Gainer Volumes for 3 July 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 3 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.2502 | 32.78 B | 0.0705 | 1.69 | 31.8 K |
| GSAT | Globalstar | 165.45 | 10.68 B | 5.70 | 3.57 | 8.77 K |
| SEB | Seaboard Corporation | 2345.8213 | 4.2 B | 19.2676 | 0.83 | 600 |
| NG | Novagold Resources Inc | 13.7508 | 3.71 B | 0.1085 | 0.8 | 226.3 K |
| UUUU | Energy Fuels Inc | 139.40 | 3.71 B | 13.40 | 10.63 | 416 |
| NHC | National Healthcare Corp | 32.1232 | 3.67 B | 0.4138 | 1.3 | 8.6 K |
| PRK | Park National Corp | 36.5487 | 3.64 B | 0.3278 | 0.9 | 19.9 K |
| TGB | Taseko Mines Ltd | 3.90 | 3.1 B | 0.04 | 1.04 | 1 M |
| DNN | Denison Mines Corp | 7.8638 | 2.91 B | 0.1447 | 1.87 | 250.7 K |
| NOG | Northern Oil and Gas | 44.5214 | 2.78 B | 0.8095 | 1.85 | 90 |
| USAS | Americas Silver Corp | 47.40 | 1.82 B | 0.90 | 1.94 | 173 |
| REPX | Riley Exploration Permian Inc | 64.6728 | 811.86 M | 1.8746 | 2.99 | 1.58 K |
| IDR | Idaho Strategic Resources | 9.10 | 519.89 M | 0.28 | 3.17 | 736 |
| CMCL | Caledonia Mining Cp | 3.7928 | 470.27 M | 0.0253 | 0.67 | 2.96 K |
| FRD | Friedman Industries Inc | 5.5436 | 321.19 M | 0.0363 | 0.66 | 20.2 K |
| LODE | Comstock Mining Inc | 60.00 | 260.38 M | 5.00 | 9.09 | 140 |
| PLX | Protalix Biotherapeutics | 283.60 | 189.34 M | 13.70 | 5.08 | 750 |
| ARMP | Armata Pharmaceuticals Inc | 19320.00 | 186.12 M | 280.00 | 1.47 | 4 |
| STXS | Stereotaxis Inc | 128.2851 | 137.49 M | 1.22 | 0.96 | 14.34 K |
| OPHC | Optimumbank Hlds | 1376.3514 | 127.49 M | 53.6619 | 4.06 | 17 |
| EP | Empire Petroleum Corp | 4.882 | 119.38 M | 0.4438 | 10 | 8 K |
| GLU | Gabelli Global Utility | 6.2563 | 116.12 M | 0.0339 | 0.54 | 2.4 K |
| XPL | Solitario Zinc Corp | 4.88 | 75.74 M | 0.04 | 0.83 | 400 |
| COHN | Cohen & CO Inc | 186.6133 | 38.2 M | 5.7244 | 3.16 | 12.04 K |
| JOB | General Employment Enterprises | 18.8095 | 26.85 M | 0.4702 | 2.56 | 1.05 K |
| MXC | Mexco Energy Corp | 5.2525 | 20.2 M | 0.0484 | 0.93 | 400 |
| MPU | Mega Matrix Corp | 3.3238 | 14.37 M | 0.0317 | 0.96 | 119 K |
| AWX | Avalon Holdings Corp | 10.08 | 10.68 M | 0.11 | 1.1 | 4.5 K |
| AMS | American Shared Hospital Services | 6.00 | 10.17 M | 0.10 | 1.69 | 2 K |
| BGI | Birks Group Inc | 7.50 | 7.39 M | 0.05 | 0.67 | 600 |
| PW | Power REIT | 7.327 | 2.89 M | 0.1948 | 2.73 | 800 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.545 | 0.018 | 0.51 | 8.24 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5219.5601 | 5.96 T | 64.8901 | 1.26 | 14.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8104 | 4.62 T | 0.1771 | 4.87 | 1.16 B |
| GOOGL | Alphabet Inc Class A | 13.2623 | 4.22 T | 0.0983 | 0.75 | 74.8 M |
| GOOG | Alphabet Inc Class C | 13.2002 | 4.18 T | 0.0978 | 0.75 | 75.15 M |
| MSFT | Microsoft Corporation | 21.3091 | 3.6 T | 0.1988 | 0.94 | 35.19 M |
| MU | Micron Technology | 12.3764 | 992.6 B | 0.2048 | 1.68 | 9.73 M |
| INTC | Intel Corp | 14.8582 | 490.55 B | 0.1933 | 1.32 | 29.19 M |
| CSCO | Cisco Systems Inc | 18.0852 | 435.73 B | 0.1351 | 0.75 | 22.46 M |
| MRVL | Marvell Technology Inc | 15.6049 | 212.96 B | 0.2044 | 1.33 | 14.45 M |
| VZ | Verizon Communications Inc | 14.7367 | 205.08 B | 0.1889 | 1.3 | 7.88 M |
| TMUS | T-Mobile US | 54.7128 | 195.61 B | 2.0872 | 3.97 | 179 K |
| STX | Seagate Technology | 11.1663 | 188.7 B | 0.1964 | 1.79 | 2.95 M |
| WDC | Western Digital Cp | 12.4113 | 142.15 B | 0.4328 | 3.61 | 3.48 M |
| SBUX | Starbucks Corporation | 10.5411 | 119.68 B | 0.124 | 1.19 | 15.95 M |
| ADBE | Adobe Systems Inc | 40.71 | 108.31 B | 0.55 | 1.37 | 3.54 M |
| CME | CME Group Inc | 53.4546 | 95.99 B | 0.6789 | 1.29 | 2.02 M |
| CMCSA | Comcast Corporation | 8.9568 | 94.36 B | 0.047 | 0.53 | 14.7 M |
| MAR | Marriot International | 35.5278 | 93.86 B | 0.5514 | 1.58 | 1.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4377 | 64.01 B | 0.5895 | 1.41 | 1.91 M |
| NDAQ | Nasdaq Inc | 7.7763 | 53.86 B | 0.042 | 0.54 | 3.78 M |
| EA | Electronic Arts Inc | 47.3449 | 52.58 B | 0.5537 | 1.18 | 1.34 M |
| FITB | Fifth Third Bancorp | 23.0757 | 49.84 B | 0.1646 | 0.72 | 1.72 M |
| ODFL | Old Dominion Freight Line Inc | 4.4057 | 42.65 B | 0.044 | 1.01 | 1.07 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 41.75 B | 0.0945 | 1.18 | 1.76 M |
| ROP | Roper Industries | 53.5221 | 40.28 B | 0.6801 | 1.29 | 353.5 K |
| UAL | United Airlines Holdings Inc | 39.3695 | 37.58 B | 0.9071 | 2.36 | 2.23 M |
| ESLT | Elbit Systems Ltd | 31.686 | 35.25 B | 0.8811 | 2.86 | 25.4 K |
| HBAN | Huntington Bcshs | 11.7669 | 34.69 B | 0.1644 | 1.42 | 3.04 M |
| ERIC | Ericsson ADR | 11.3833 | 33.25 B | 0.19 | 1.7 | 3.1 M |
| STLD | Steel Dynamics Inc | 14.5298 | 33.11 B | 0.1849 | 1.29 | 1.73 M |
| BIIB | Biogen Inc | 54.55 | 32.74 B | 0.74 | 1.38 | 2.03 M |
| CASY | Casey's General Stor | 23.3853 | 30.94 B | 0.1181 | 0.51 | 97.24 K |
| ON | On Semiconductor | 11.27 | 29.81 B | 0.17 | 1.53 | 3.01 M |
| TCOM | Trip.com Group Ltd ADR | 10.4096 | 29.29 B | 0.6441 | 6.6 | 3.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7699 | 28.43 B | 0.314 | 2.52 | 1.55 M |
| TSEM | Tower Semiconductor | 22.20 | 25.6 B | 0.45 | 2.07 | 82.84 K |
| JBHT | J B Hunt Transport | 25.2737 | 25.58 B | 0.3286 | 1.32 | 868.87 K |
| VRSN | Verisign Inc | 27.2238 | 24.68 B | 0.1678 | 0.62 | 1.57 M |
| EXPD | Expeditors Intl | 33.5615 | 24.24 B | 0.2548 | 0.77 | 581.7 K |
| TROW | T Rowe Price Group | 29.2883 | 23.94 B | 0.1641 | 0.56 | 1.03 M |
| FSLR | First Solar Inc | 97.48 | 23.9 B | 3.73 | 3.98 | 2.04 M |
| ENTG | Entegris Inc | 11.5565 | 22.05 B | 0.2489 | 2.2 | 390.13 K |
| RGLD | Royal Gold Inc | 20.3593 | 21.02 B | 0.4251 | 2.13 | 705.3 K |
| SBAC | SBA Communications | 32.1003 | 19.35 B | 0.2844 | 0.89 | 678.9 K |
| EVRG | Evergy Inc | 11.4651 | 19.27 B | 0.0829 | 0.73 | 331.6 K |
| CHRW | C.H. Robinson Ww | 35.3119 | 16.89 B | 0.4111 | 1.18 | 550.1 K |
| ZBRA | Zebra Technologies | 39.45 | 16.78 B | 0.43 | 1.1 | 160.03 K |
| LSCC | Lattice Semicond | 5.73 | 16.71 B | 0.10 | 1.78 | 808.8 K |
| NBIX | Neurocrine Bioscienc | 11.53 | 15.81 B | 0.06 | 0.52 | 183.43 K |
| APA | Apa Corp | 59.7572 | 15.05 B | 0.5021 | 0.85 | 1.44 M |
| LOGI | Logitech Int S.A. | 18.7833 | 14.39 B | 0.1594 | 0.86 | 403.32 K |
| CSGP | Costar Group Inc | 5.622 | 13.67 B | 0.111 | 2.01 | 1.13 M |
| CHKP | Check Point Software | 23.57 | 13.51 B | 0.49 | 2.12 | 2.19 M |
| SEIC | Sei Investments Company | 23.2626 | 12.89 B | 0.2682 | 1.17 | 449.03 K |
| MDGL | Madrigal Pharmaceuticals Inc | 302.40 | 12.48 B | 8.75 | 2.98 | 558 |
| ARWR | Arrowhead Pharma | 50.00 | 12.44 B | 0.50 | 1.01 | 14.43 K |
| COKE | Coca Cola Bot Cons | 4.1554 | 12.44 B | 0.0559 | 1.36 | 99.02 K |
| TTMI | TTM Technologies | 13.07 | 12.26 B | 0.07 | 0.54 | 531.42 K |
| HALO | Halozyme Therapeutic | 9.74 | 12.21 B | 0.05 | 0.52 | 113.1 K |
| SMTC | Semtech Corp | 17.79 | 11.68 B | 0.18 | 1.02 | 902.41 K |
| UMBF | Ump Financial Corp | 27.2532 | 11.1 B | 0.1592 | 0.59 | 42.7 K |
| LFUS | Littelfuse Inc | 29.4594 | 10.54 B | 0.1533 | 0.52 | 95.57 K |
| SANM | Sanmina Corp | 19.68 | 10.43 B | 0.24 | 1.23 | 1.09 M |
| SWKS | Skyworks Solutions | 6.0721 | 10.3 B | 0.0631 | 1.05 | 2.45 M |
| CGNX | Cognex Cp | 4.5956 | 10.2 B | 0.0284 | 0.62 | 398 K |
| IONS | Ionis Pharmaceuticals | 10.00 | 10.1 B | 0.23 | 2.35 | 763.7 K |
| HSIC | Henry Schein Inc | 21.4753 | 9.95 B | 0.149 | 0.7 | 464.31 K |
| SAIA | Saia Inc | 18.3733 | 9.58 B | 0.3733 | 2.07 | 125.23 K |
| VIAV | Viavi Solutions | 7.8913 | 9.56 B | 0.1876 | 2.44 | 2.87 M |
| TTEK | Tetra Tech Inc | 4.0747 | 9.37 B | 0.0309 | 0.76 | 1.43 M |
| FCFS | First Cash Fin Svcs | 20.7589 | 9.19 B | 0.2441 | 1.19 | 145.72 K |
| AAL | American Airlines Group | 30.9785 | 9.17 B | 2.0363 | 7.04 | 2.9 M |
| IDCC | Interdigital Inc | 24.5248 | 8.9 B | 0.1658 | 0.68 | 347.8 K |
| QRVO | Qorvo Inc | 24.92 | 8.54 B | 0.40 | 1.63 | 1.32 M |
| VLY | Valley National Bancorp | 7.3066 | 7.98 B | 0.0448 | 0.62 | 231.39 K |
| PPC | Pilgrim's Pride | 25.3283 | 7.45 B | 0.2229 | 0.89 | 379.3 K |
| RIOT | Riot Blockchain Inc | 1001.6416 | 7.27 B | 27.8234 | 2.86 | 299 |
| GGAL | Grupo Fin Galicia ADR | 7.3333 | 7.03 B | 0.154 | 2.15 | 203 K |
| AAON | Aaon Inc | 3.6072 | 6.68 B | 0.0376 | 1.05 | 202.19 K |
| WFRD | Weatherford International Plc | 55.0112 | 6.61 B | 0.7878 | 1.45 | 1.74 M |
| PLXS | Plexus Cp | 23.79 | 6.51 B | 0.23 | 0.98 | 152.25 K |
| LSTR | Landstar System | 38.4482 | 6.28 B | 0.5281 | 1.39 | 178.12 K |
| GBCI | Glacier Bancorp Inc | 11.2607 | 6.24 B | 0.0867 | 0.78 | 58.4 K |
| CZR | Caesars Entertainment Inc | 15.99 | 6.03 B | 0.19 | 1.2 | 140.52 K |
| RDNT | Radnet Inc | 9.80 | 5.94 B | 0.06 | 0.62 | 60.76 K |
| NICE | Nice Ltd ADR | 33.8914 | 5.91 B | 0.1995 | 0.59 | 158.91 K |
| CWST | Casella Waste Sys | 10.61 | 5.91 B | 0.08 | 0.76 | 39.54 K |
| LGND | Ligand Pharm | 24.536 | 5.8 B | 0.2734 | 1.13 | 71.57 K |
| NXST | Nexstar Media Group Inc | 10.6389 | 5.77 B | 0.5841 | 5.81 | 78.38 K |
| MKTX | Marketaxess Holdings | 15.0678 | 5.69 B | 0.5385 | 3.71 | 153.66 K |
| CVLT | Commvault Systems | 17.86 | 5.69 B | 0.32 | 1.82 | 583.63 K |
| CIGI | Colliers Intl Grp IN | 15.0238 | 5.61 B | 0.2152 | 1.45 | 8.75 K |
| GLNG | Golar Lng Ltd | 9.8041 | 5.32 B | 0.532 | 5.74 | 623.11 K |
| CAKE | Cheesecake Fact | 19.1295 | 5.27 B | 0.2384 | 1.26 | 777.2 K |
| OMAB | Grupo Aeroportuario ADR | 10.9113 | 4.92 B | 0.3907 | 3.71 | 85.02 K |
| AXTI | Axt Inc | 4.43 | 4.82 B | 0.04 | 0.91 | 52.11 K |
| FULT | Fulton Financial Cor | 7.7595 | 4.53 B | 0.0587 | 0.76 | 163.3 K |
| KLIC | Kulicke and Soffa | 9.287 | 4.52 B | 0.1131 | 1.23 | 739.5 K |
| CECO | CECO Environmental Corp. | 10.3072 | 4.41 B | 0.2608 | 2.6 | 120.2 K |
| DIOD | Diodes Inc | 28.1933 | 4.34 B | 0.7533 | 2.75 | 406.5 K |
| ITRI | Itron Inc | 78.86 | 4.33 B | 0.86 | 1.1 | 330.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9224 | 2.14 T | 0.0668 | 0.97 | 6.01 M |
| JPM | JP Morgan Chase & Company | 30.775 | 949.66 B | 0.3556 | 1.17 | 7.44 M |
| XOM | Exxon Mobil Corporation | 48.0949 | 677.52 B | 0.3043 | 0.64 | 9.44 M |
| ORCL | Oracle Corporation | 16.3818 | 414.24 B | 0.1225 | 0.75 | 18.75 M |
| CVX | Chevron Corp | 41.5425 | 403.62 B | 0.5679 | 1.39 | 4.61 M |
| KO | Coca-Cola Company | 14.9091 | 388.74 B | 0.0958 | 0.65 | 8.38 M |
| MRK | Merck & Company | 24.6579 | 375.5 B | 0.1287 | 0.52 | 5.45 M |
| GE | General Electric Company | 119.2349 | 369.61 B | 1.3556 | 1.15 | 4.56 M |
| MS | Morgan Stanley | 48.2818 | 336.77 B | 1.2463 | 2.65 | 5.96 M |
| GS | Goldman Sachs Group | 164.5601 | 297.48 B | 3.9354 | 2.45 | 4.68 M |
| RY | Royal Bank of Canada | 25.4025 | 288.52 B | 0.2707 | 1.08 | 205.4 K |
| BML-PH | Bank of America Corporation | 9.2396 | 263.71 B | 0.0474 | 0.52 | 4.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 83.95 | 256.15 B | 0.56 | 0.67 | 1 M |
| BHP | BHP Billiton Ltd ADR | 21.4444 | 234.45 B | 0.2209 | 1.04 | 2.1 M |
| AXP | American Express Company | 46.7992 | 229.54 B | 0.5848 | 1.27 | 2.96 M |
| TMO | Thermo Fisher Scientific Inc | 50.3506 | 226.85 B | 0.7096 | 1.43 | 1.09 M |
| IBM | International Business Machines | 55.7931 | 223.44 B | 0.8218 | 1.49 | 4.41 M |
| NVO | Novo Nordisk A/S ADR | 8.7956 | 203.64 B | 0.1986 | 2.31 | 45.6 K |
| SAN | Banco Santander ADR | 5.8256 | 201.87 B | 0.0434 | 0.75 | 175.1 K |
| TD | Toronto Dominion Bank | 15.6596 | 195.52 B | 0.114 | 0.73 | 118.6 K |
| BA | Boeing Company | 71.067 | 175.62 B | 0.6404 | 0.91 | 2.13 M |
| BX | Blackstone Inc | 10.6489 | 173.43 B | 0.1612 | 1.54 | 2.82 M |
| COP | ConocoPhillips | 32.5326 | 156.87 B | 0.2462 | 0.76 | 7.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7699 | 156.1 B | 0.1273 | 1.47 | 108.6 K |
| DHR | Danaher Corp | 15.3757 | 148.68 B | 0.1078 | 0.71 | 3.04 M |
| BMY | Bristol-Myers Squibb Company | 15.7552 | 139.88 B | 0.1041 | 0.67 | 3.65 M |
| LMT | Lockheed Martin Corp | 54.5708 | 135.97 B | 0.463 | 0.86 | 672.2 K |
| GLW | Corning Inc | 17.0135 | 131.33 B | 0.0919 | 0.54 | 3.49 M |
| SYK | Stryker Corp | 51.1929 | 130.41 B | 0.3923 | 0.77 | 537.3 K |
| PGR | Progressive Corp | 12.4349 | 126.31 B | 0.1977 | 1.62 | 2 M |
| BMO | Bank of Montreal | 27.8206 | 123.08 B | 0.4462 | 1.63 | 34.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1935 | 119.48 B | 0.1643 | 2.34 | 6.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5275 | 114.06 B | 0.2205 | 1.79 | 2.32 M |
| CM | Canadian Imperial Bank of Commerce | 15.4301 | 107.56 B | 0.1538 | 1.01 | 47 K |
| GD | General Dynamics Corp | 51.1065 | 106.15 B | 0.3777 | 0.74 | 1.08 M |
| IBN | Icici Bank Ltd ADR | 7.3012 | 105.95 B | 0.0506 | 0.7 | 4.04 M |
| CNQ | Canadian Natural Resources | 8.9037 | 102.04 B | 0.1174 | 1.34 | 4.05 M |
| MCK | Mckesson Corp | 51.8709 | 99.53 B | 0.3458 | 0.67 | 731.8 K |
| ING | ING Groep N.V. ADR | 22.6304 | 99.06 B | 0.1863 | 0.83 | 260 K |
| PNC | PNC Bank | 42.7962 | 98.34 B | 0.2385 | 0.56 | 1.27 M |
| USB | U.S. Bancorp | 18.6325 | 97.88 B | 0.1724 | 0.93 | 3.84 M |
| WMB | Williams Companies | 11.2258 | 89.58 B | 0.0697 | 0.62 | 2 M |
| ICE | Intercontinental Exchange | 25.4092 | 88.27 B | 0.6605 | 2.67 | 7.01 M |
| EMR | Emerson Electric Company | 28.5551 | 87.91 B | 0.2031 | 0.72 | 889.3 K |
| LYG | Lloyds Banking Group Plc ADR | 13.8798 | 86.18 B | 0.1138 | 0.83 | 116.74 K |
| SHW | Sherwin-Williams Company | 17.7248 | 85.84 B | 0.1156 | 0.66 | 729.3 K |
| CMI | Cummins Inc | 34.9057 | 83.75 B | 0.4654 | 1.35 | 1.87 M |
| CP | Canadian Pacific Railway | 11.3538 | 83.02 B | 0.0951 | 0.84 | 948 K |
| NGG | National Grid Transco Plc ADR | 23.7868 | 81.09 B | 0.1651 | 0.7 | 44.52 K |
| EOG | Eog Resources | 26.1899 | 79.62 B | 0.1929 | 0.74 | 2.87 M |
| SLB | Schlumberger N.V. | 57.8042 | 79.48 B | 0.7563 | 1.33 | 3.71 M |
| NSC | Norfolk Southern Corp | 35.1134 | 77.65 B | 0.4144 | 1.19 | 1.23 M |
| TRV | The Travelers Companies Inc | 35.3556 | 75.55 B | 0.3407 | 0.97 | 1.44 M |
| BSX | Boston Scientific Corp | 15.68 | 75.37 B | 0.20 | 1.29 | 3.52 M |
| CL | Colgate-Palmolive Company | 20.9666 | 72.44 B | 0.1375 | 0.66 | 3.9 M |
| MFC | Manulife Financial Corp | 17.2243 | 72.16 B | 0.1472 | 0.86 | 372.3 K |
| DB | Deutsche Bank Ag | 83.1782 | 71.46 B | 1.1187 | 1.36 | 146.52 K |
| RSG | Republic Services | 20.8001 | 67.69 B | 0.1521 | 0.74 | 557.8 K |
| ALL | Allstate Corp | 39.3158 | 65.68 B | 0.2216 | 0.57 | 1.88 M |
| TRP | Tc Energy Corp | 13.7201 | 64.08 B | 0.0836 | 0.61 | 137.3 K |
| TFC | Truist Financial Corp | 20.2053 | 62.27 B | 0.1837 | 0.92 | 1.23 M |
| NKE | Nike Inc | 12.0374 | 60.9 B | 0.1184 | 0.99 | 9.47 M |
| OKE | Oneok Inc | 10.8206 | 60.52 B | 0.0666 | 0.62 | 942.77 K |
| CIEN | Ciena Corp | 37.52 | 56.55 B | 0.38 | 1.02 | 1.56 M |
| DAL | Delta Air Lines Inc | 17.451 | 55.99 B | 0.5774 | 3.42 | 2.96 M |
| EW | Edwards Lifesciences Corp | 4.1658 | 53.19 B | 0.0408 | 0.99 | 2.37 M |
| LHX | L3Harris Technologies Inc | 35.7426 | 51.6 B | 0.5087 | 1.44 | 420.09 K |
| STT | State Street Corp | 46.7304 | 51.04 B | 1.0961 | 2.4 | 2.92 M |
| AZO | Autozone | 138.47 | 50.95 B | 0.69 | 0.5 | 205.2 K |
| AMP | Ameriprise Financial Services | 44.4623 | 49.45 B | 0.4059 | 0.92 | 616.8 K |
| ROK | Rockwell Automation Inc | 47.3161 | 48.21 B | 0.5822 | 1.25 | 779.2 K |
| HUM | Humana Inc | 55.1442 | 45.39 B | 0.3667 | 0.67 | 857 K |
| STM | Stmicroelectronics N.V. ADR | 12.9846 | 44.99 B | 0.2038 | 1.59 | 985.4 K |
| WDS | Woodside Energy Group Ltd | 19.4737 | 44.22 B | 0.1859 | 0.96 | 11.06 K |
| SLF | Sun Life Financial Inc | 21.7742 | 44.02 B | 0.1301 | 0.6 | 112.2 K |
| A | Agilent Technologies | 25.1138 | 43.89 B | 0.3037 | 1.22 | 2.22 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.1183 | 41.11 B | 0.0803 | 0.89 | 5.8 K |
| WAT | Waters Corp | 60.50 | 40.83 B | 0.51 | 0.85 | 156.98 K |
| KB | KB Financial Group Inc ADR | 51.5061 | 40.74 B | 1.1122 | 2.21 | 304 K |
| ED | Consolidated Edison Company of New York | 21.1893 | 39.94 B | 0.1063 | 0.5 | 1.34 M |
| YUM | Yum! Brands | 20.5286 | 39.82 B | 0.2674 | 1.32 | 2.57 M |
| KGC | Kinross Gold Corp | 10.5736 | 35.47 B | 0.1116 | 1.07 | 3.05 M |
| MTB | M&T Bank Corp | 61.6349 | 35.44 B | 0.3726 | 0.61 | 249.5 K |
| PUK | Prudential Public Ltd Company ADR | 14.9312 | 34.64 B | 0.4206 | 2.9 | 37.42 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.4725 | 34.64 B | 0.4889 | 1.63 | 33.8 K |
| RJF | Raymond James Financial | 15.7947 | 34.18 B | 0.1054 | 0.67 | 1.09 M |
| JBL | Jabil Inc. | 17.5731 | 33.82 B | 0.1649 | 0.95 | 740.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.7726 | 33.36 B | 0.0545 | 0.63 | 533.11 K |
| TDY | Teledyne Technologies Inc | 47.06 | 30.07 B | 0.63 | 1.36 | 63.8 K |
| DTE | Dte Energy Company | 20.2387 | 28.96 B | 0.1608 | 0.8 | 1.23 M |
| ATO | Atmos Energy Corp | 16.9217 | 28.95 B | 0.1053 | 0.63 | 156.2 K |
| MTD | Mettler-Toledo International | 96.56 | 28.55 B | 0.83 | 0.87 | 72.6 K |
| WSM | Williams-Sonoma | 10.2481 | 28.53 B | 0.0545 | 0.53 | 803.6 K |
| HPQ | HP Inc | 12.749 | 27.38 B | 0.109 | 0.86 | 11.54 M |
| ES | Eversource Energy | 15.1596 | 27.07 B | 0.1098 | 0.73 | 595.6 K |
| PHG | Koninklijke Philips Electronics ADR | 25.2658 | 27 B | 0.5089 | 2.06 | 497.7 K |
| LH | Laboratory Corp of America Holdings | 65.1762 | 26.8 B | 0.4502 | 0.7 | 280.4 K |
| TPR | Tapestry Inc | 30.712 | 26.61 B | 0.213 | 0.7 | 1.31 M |
| CNP | Centerpoint Energy Inc | 8.5167 | 26.61 B | 0.0481 | 0.57 | 1.33 M |
| RF | Regions Financial Corp | 19.3611 | 26.06 B | 0.1023 | 0.53 | 1.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 3.47 K | |
| BCE-PG | Bce Inc Pref G | 9.0576 | 1.4811 | 19.55 | 37.4 K | |
| BCE-PI | BCE Inc Pref AI | 9.2032 | 1.5047 | 19.55 | 94.08 K | |
| BCE-PF | BCE Inc Pref AF | 8.7113 | 1.1978 | 15.94 | 17.09 K | |
| BCE-PR | BCE Inc Pref R | 8.5729 | 1.1431 | 15.39 | 44.97 K | |
| BCE-PT | Bce Inc Pref T | 8.6638 | 1.1552 | 15.39 | 18.9 K | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 576 | |
| BCE-PY | BCE Inc Pref Y | 9.2757 | 0.9624 | 11.58 | 7.5 K | |
| ET | Evertz Technologies Ltd | 4.1799 | 0.4087 | 10.84 | 29.8 K | |
| ELD | Eldorado Gold | 33.1717 | 3.1729 | 10.58 | 3.79 M | |
| BCE-PS | Bce Inc Pref S | 9.5356 | 0.9054 | 10.49 | 4.3 K | |
| BCE-PA | BCE Inc Pref AA | 8.3779 | 0.7616 | 10 | 49.15 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3886 | 0.6439 | 8.31 | 7.74 K | |
| ESM | Euro Sun Mining Inc | 29.0624 | 2.1797 | 8.11 | 11.25 K | |
| FM | First Quantum Minerals Ltd | 18.0553 | 1.3013 | 7.77 | 3.83 M | |
| TKO | Taseko Mines Ltd | 4.25 | 0.30 | 7.59 | 917.1 K | |
| HBM | Hudbay Minerals Inc | 21.9841 | 1.5513 | 7.59 | 1.76 M | |
| BCE-PC | BCE Inc Pref AC | 8.0743 | 0.5604 | 7.46 | 26.9 K | |
| TAL | Petrotal Corp | 164.1626 | 10.753 | 7.01 | 1.42 K | |
| ELF | E-L Financial | 3.9579 | 0.2521 | 6.8 | 914 | |
| SEA | Seabridge Gold Inc | 17.676 | 1.0582 | 6.37 | 76.24 K | |
| DXT | Dexterra Group Inc | 8.1708 | 0.4669 | 6.06 | 17.66 K | |
| ONEX | Onex Corp | 36.1087 | 2.0282 | 5.95 | 281.01 K | |
| K | Kinross Gold Corp | 11.256 | 0.6182 | 5.81 | 3.63 M | |
| WPRT | Westport Fuel Systems Inc | 111.65 | 5.95 | 5.63 | 19.82 K | |
| S | Sherritt Intl Rv | 12.718 | 0.6586 | 5.46 | 2.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 145.0219 | 7.4434 | 5.41 | 22.24 K | |
| TLG | Troilus Gold Corp | 840.00 | 40.00 | 5 | 301 | |
| AGF-B | AGF Management Limited | 11.8264 | 0.5228 | 4.63 | 387.67 K | |
| ESI | Ensign Energy Services Inc | 4.9953 | 0.2187 | 4.58 | 400.96 K | |
| III | Imperial Metals Corp | 7.30 | 0.315 | 4.51 | 40.5 K | |
| SVM | Silvercorp Metals Inc | 5.142 | 0.2182 | 4.43 | 287.1 K | |
| TC | Tucows Inc | 5.20 | 0.20 | 4 | 750 | |
| SLR | Solitario Zinc Corp | 5.24 | 0.20 | 3.97 | 400 | |
| LUN | Lundin Mining Corp | 10.4995 | 0.4005 | 3.97 | 3.74 M | |
| STC | Sangoma Technologies Corp | 11.06 | 0.42 | 3.95 | 7.24 K | |
| FT | Fortune Mnrl J | 3.22 | 0.12 | 3.87 | 14.2 K | |
| EDV | Endeavour Mining Corp | 74.9721 | 2.7879 | 3.86 | 6.17 K | |
| ATRL | Atkinsrealis Group Inc | 32.0732 | 1.1908 | 3.86 | 307.07 K | |
| EFR | Energy Fuels Inc | 142.50 | 5.00 | 3.64 | 14.48 K | |
| LGO | Largo Resources Ltd | 87.00 | 3.00 | 3.57 | 2.09 K | |
| SJ | Stella Jones Inc | 8.6742 | 0.2938 | 3.51 | 31.6 K | |
| DIAM | Star Diamond Corp | 5.07 | 0.17 | 3.47 | 659.8 K | |
| MX | Methanex Corp | 17.5294 | 0.5771 | 3.4 | 377.87 K | |
| ELR | Eastern Platinum Ltd | 24.70 | 0.80 | 3.35 | 8.27 M | |
| ERD | Erdene Resource Development Corp | 9.30 | 0.30 | 3.33 | 96.22 K | |
| XMF-A | M Split Corp | 4.8479 | 0.1563 | 3.33 | 3.08 K | |
| TXP | Touchstone Exploration Inc | 30.4862 | 0.9707 | 3.29 | 118.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.91 | 0.41 | 3.28 | 84.5 K | |
| PPL | Pembina Pipeline Corp | 4.4973 | 0.1419 | 3.26 | 293.09 K | |
| GAU | Galiano Gold Inc | 3.50 | 0.11 | 3.24 | 6.5 K | |
| MAI | Mining Americas Inc. | 320.00 | 10.00 | 3.23 | 377 | |
| CSW-A | Corby Spirit and Wine Limited | 8.9774 | 0.2632 | 3.02 | 6.14 K | |
| CGO | Cogeco Inc Sv | 24.3408 | 0.7065 | 2.99 | 4.54 K | |
| CAE | Cae Inc | 11.6828 | 0.3356 | 2.96 | 967.18 K | |
| WPM | Wheaton Precious Metals Corp | 10.5921 | 0.3024 | 2.94 | 549.43 K | |
| IGM | Igm Financial Inc | 19.2656 | 0.546 | 2.92 | 130.49 K | |
| X | TMX Group Ltd | 4.8077 | 0.1345 | 2.88 | 959.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5845 | 0.1001 | 2.87 | 52.46 K | |
| BB | Blackberry Ltd | 73.4767 | 2.01 | 2.81 | 906.04 K | |
| MDI | Major Drilling Grp | 13.3995 | 0.3645 | 2.8 | 122.36 K | |
| MRE | Martinrea International Inc | 13.8596 | 0.3675 | 2.72 | 194.38 K | |
| TRZ | Transat At Inc | 31.9493 | 0.8266 | 2.66 | 50.12 K | |
| TECK-A | Teck Resources Limited | 36.923 | 0.9526 | 2.65 | 6.44 K | |
| PAAS | Pan American Silver Corp | 21.3563 | 0.5465 | 2.63 | 94.27 K | |
| CFW | Calfrac Well Services Ltd | 537.50 | 13.50 | 2.58 | 1.77 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6667 | 0.1588 | 2.44 | 58.05 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 6.35 K | |
| AEM | Agnico Eagle Mines Ltd | 29.7715 | 0.6762 | 2.32 | 674.85 K | |
| EDR | Endeavour Silver Corp | 4.4638 | 0.10 | 2.29 | 101.51 K | |
| DSG | Descartes Sys | 4.47 | 0.10 | 2.29 | 18.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.1084 | 0.2703 | 2.28 | 2.47 M | |
| LNR | Linamar Corp | 15.594 | 0.3474 | 2.28 | 94.76 K | |
| MNO | Meridian Mining UK Societas | 4.50 | 0.10 | 2.27 | 23 K | |
| BCE | BCE Inc | 14.7603 | 0.3257 | 2.26 | 11.27 M | |
| LGD | Liberty Gold Corp | 51.92 | 1.12 | 2.2 | 91.09 K | |
| CCA | Cogeco Communications Inc | 27.6642 | 0.5886 | 2.17 | 74.72 K | |
| TA | Transalta Corp | 13.6928 | 0.2857 | 2.13 | 625.27 K | |
| PTM | Platinum Group Metals Ltd | 440.00 | 9.00 | 2.09 | 177 | |
| VCM | Vecima Networks Inc | 5.0696 | 0.1003 | 2.02 | 10.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.8976 | 0.1945 | 2 | 426.97 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6549 | 0.0706 | 1.97 | 4.35 K | |
| BCE-PH | Bce Inc Pref H | 9.2306 | 0.1772 | 1.96 | 2.52 K | |
| MFI | Maple Leaf Foods | 9.2842 | 0.1761 | 1.93 | 81.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3282 | 0.1179 | 1.9 | 202.89 K | |
| IMO | Imperial Oil | 36.1667 | 0.6728 | 1.9 | 1.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.887 | 0.2895 | 1.86 | 52.3 K | |
| ABX | Barrick Mining Corp | 22.516 | 0.3998 | 1.81 | 1.84 M | |
| RCI-B | Rogers Communications Inc | 23.3841 | 0.4147 | 1.81 | 1.2 M | |
| AG | First Majestic Silver Corp | 4.5389 | 0.0789 | 1.77 | 54.9 K | |
| GIB-A | CGI Inc | 12.05 | 0.2081 | 1.76 | 1.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.3076 | 0.4125 | 1.73 | 175.25 K | |
| VGZ | Vista Gold Corp | 4.72 | 0.08 | 1.72 | 33.62 K | |
| RUS | Russel Metals | 10.2738 | 0.1741 | 1.72 | 107.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 53.1097 | 0.8946 | 1.71 | 288.2 K | |
| RCI-A | Rogers Communications Inc | 27.898 | 0.4643 | 1.69 | 18.04 K | |
| RBA | Rb Global Inc | 15.3505 | 0.2484 | 1.64 | 24.41 K | |
| NG | Novagold Res Inc | 13.1901 | 0.2095 | 1.61 | 115.07 K | |
| BMO | Bank of Montreal | 28.5933 | 0.4485 | 1.59 | 1.12 M | |
| FSZ | Fiera Capital Corp | 3.3156 | 0.0517 | 1.58 | 29.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.98 | 220.01 B | 0.0525 | 1.34 | 100 |
| BRDCY | Bridgestone Corporation | 6.2557 | 31.48 B | 0.0575 | 0.93 | 2.6 K |
| LNWO | Light & Wonder, Inc. | 35.49 | 7.1 B | 0.19 | 0.54 | 397.2 K |
| GAMI | GAMCO Investors Inc | 21.4627 | 538.08 M | 0.2874 | 1.36 | 129.43 K |
| NTPIF | Nam Tai Property Inc. | 12.29 | 271.72 M | 0.20 | 1.65 | 75.2 K |
| HSTC | HST Global Inc | 52.50 | 91.93 M | 15.00 | 40 | 160 |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 0.90 | 5.96 | 1.98 K |
| NXTYQ | Nexity Financial Corporation | 10.35 | 1.16 M | 0.10 | 0.98 | 7.26 K |
| CBDD | CBD of Denver Inc | 4.30 | 1.07 M | 0.80 | 22.86 | 27.9 K |
| ERHE | ERHC Energy Inc | 30.00 | 863.83 K | 0.50 | 1.69 | 154.19 K |
| NEOM | NeoMedia Technologies Inc | 48.00 | 508.84 K | 1.50 | 3.23 | 325 |
| KUBR | Kuber Resources Corporation | 570.00 | 47.27 K | 70.00 | 14 | 2 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.91 | 14.07 K | 0.22 | 0.93 | 55.95 K |
| CDVIQ | Cal Dive International Inc | 17.04 | 9.86 K | 0.14 | 0.83 | 218.3 K |
| CGNH | CardioGenics Holdings Inc | 11.50 | 9.61 K | 0.90 | 8.49 | 59.86 K |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | 80.00 | 16.67 | 9.76 K |
| TIXC | Tix Corporation | 4.6055 | 2.36 K | 0.2732 | 6.31 | 34.45 K |
| RITT | RiT Technologies Ltd | 12.08 | 1.55 K | 1.52 | 14.39 | 4.53 K |
| SIMPQ | Simply Inc | 755.00 | 1.55 K | 7.50 | 1 | 271 |
| CYRNQ | CYRNQ | 121.2001 | 799 | 1.80 | 1.51 | 10.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2294 | 785 | 0.1215 | 1.09 | 24.7 K |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 1.12 | 1.78 | 4.22 K |
| PRXIQ | Premier Exhibitions Inc | 167.50 | 491 | 3.90 | 2.38 | 39.83 K |
| PARD | Poniard Pharmaceuticals Inc | 280.00 | 149 | 3.20 | 1.16 | 1.06 K |
| FONU | FonU2 Inc | 656.00 | 168.00 | 34.43 | 8 | |
| SEEK | TheDirectory.com Inc | 12.00 | 2.00 | 20 | 138 | |
| FRTD | Fortitude Group Inc | 2577.2727 | 286.3635 | 12.5 | 451.07 K | |
| SALN | Salon City Inc | 3.10 | 0.30 | 10.71 | 752.32 K | |
| EAPH | Easton Pharmaceuticals Inc | 18900.00 | 1800.00 | 10.53 | 156 | |
| BAJFF | Camrova Resources Inc | 42.174 | 3.914 | 10.23 | 3.02 K | |
| HOKUQ | Hoku Corporation | 10.82 | 0.68 | 6.71 | 3.26 M | |
| EGDFF | Energold Drilling Corp | 3.0127 | 0.1777 | 6.27 | 4.6 K | |
| BLNMF | Blue Note Mining Inc | 14.421 | 0.756 | 5.53 | 60.58 K | |
| STPJF | Southern Pacific Resource Corp | 3.595 | 0.11 | 3.16 | 12.2 K | |
| NKRSF | Niko Resources Ltd | 97.4001 | 1.6777 | 1.75 | 52.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 15.36 | 15.3597 | 5119899.5 | 375 | |
| NVT | Nortec Minerals Corp | 9.00 | 8.9997 | 2999899.75 | 2.64 K | |
| SSE | Silver Spruce Resources Inc | 258.00 | 257.9831 | 1526527.25 | 2.26 K | |
| TIG | Triumph Gold Corp | 68.00 | 67.9935 | 1046053.81 | 455 | |
| AIS | A.I.S. Resources Limited | 5.00 | 4.9995 | 999899.88 | 10 | |
| PTU | Purepoint Uranium Group Inc | 7.80 | 7.7992 | 974900 | 21.04 K | |
| NAM | New Age Metals Inc | 8.28 | 8.279 | 827899.88 | 3.88 K | |
| IFR | International Frontier Resources Corporation | 13.8857 | 13.8837 | 694185 | 350 | |
| TGX | True North Gems Inc | 1440.00 | 1439.535 | 309577.41 | 2 | |
| WEB | Westbridge Energy Corporation | 149.3475 | 149.2325 | 129767.38 | 13 | |
| CBI | Colibri Resource Corporation | 25.50 | 25.4777 | 114249.78 | 440 | |
| NL | Northern Lion Gold Corp | 15.04 | 15.0254 | 102913.7 | 4.08 K | |
| ID | Identillect Technologies Corp | 30.00 | 29.95 | 59900 | 688 | |
| SNV | Sonoro Energy Ltd | 180.00 | 179.51 | 36634.69 | 106 | |
| WML | Wealth Minerals Ltd | 16.00 | 15.9359 | 24861 | 2.2 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 29.86 | 21328.57 | 383 | |
| CTM | Canterra Minerals Corporation | 30.00 | 29.71 | 10244.83 | 730 | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 15.35 | 10233.33 | 805 | |
| SSV | Southern Silver Exploration Corp | 6.20 | 6.138 | 9900 | 9.58 K | |
| BSK | Blue Sky Uranium Corp | 77.00 | 76.22 | 9771.8 | 105 | |
| GDX | Goldex Resources Corporation | 18.00 | 17.815 | 9629.73 | 160 | |
| WGF | Wescan Goldfields Inc | 3.10 | 3.068 | 9587.5 | 4.92 K | |
| RCT | Rochester Resources Ltd | 17.90 | 17.715 | 9575.68 | 5.63 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.91 | 5455.56 | 3.08 K | |
| VAX | Vantex Resources Ltd | 7.50 | 7.36 | 5257.14 | 1.29 K | |
| BMM | Black Mammoth Metals Corporation | 25.20 | 24.51 | 3552.17 | 440 | |
| JDN | Jayden Resources Inc | 14.70 | 14.22 | 2962.5 | 1.15 K | |
| SXL | Slam Exploration Ltd | 5.10 | 4.925 | 2814.29 | 8.33 K | |
| CIO | Central Iron Ore Limited | 3.90 | 3.74 | 2337.5 | 1.97 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | 52.8708 | 1823.13 | 5.18 K | |
| FTEC | Fintech Select Ltd | 3.30 | 3.01 | 1037.93 | 2.4 K | |
| JEC | Jura Energy Corporation | 9.40 | 8.50 | 944.44 | 27.69 K | |
| CONE | Canada One Mining Corp | 4.90 | 4.42 | 920.83 | 12.05 K | |
| BTT | Bitterroot Resources Ltd | 5.70 | 5.13 | 900 | 16.55 K | |
| GIGA | Giga Metals Corporation | 18.60 | 16.72 | 889.36 | 3.61 K | |
| SIEN | Sienna Resources Inc. | 43.50 | 6.50 | 17.57 | 1.02 M | |
| PLY | Playfair Mining Ltd | 36.30 | 4.20 | 13.08 | 56.18 K | |
| ETL | E3 Lithium Ltd. | 7.20 | 0.80 | 12.5 | 875 | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 64.64 K | |
| BCU | Bell Copper Corporation | 3.05 | 0.30 | 10.91 | 11.9 K | |
| VLI | Vision Lithium Inc | 4.40 | 0.40 | 10 | 5 K | |
| KG | Klondike Gold Corp | 16.50 | 1.50 | 10 | 85.2 K | |
| GOT | Goliath Resources Limited | 5.025 | 0.45 | 9.84 | 40 K | |
| BRL-H | Bearclaw Capital Corp | 8.50 | 0.70 | 8.97 | 350 | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.30 | 8.82 | 9.18 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | 0.50 | 8.33 | 900 | |
| GAL | Galantas Gold Corporation | 14.00 | 1.00 | 7.69 | 6.39 K | |
| CUCU | Global Copper Corp. | 13.05 | 0.90 | 7.41 | 1.13 K | |
| GUN | Gunpoint Exploration Ltd | 9.00 | 0.60 | 7.14 | 24.34 K | |
| SLG | PetroTal Corp | 30.4206 | 1.9926 | 7.01 | 141.53 K | |
| NBY | Niobay Metals Inc | 6.35 | 0.40 | 6.72 | 41.6 K | |
| ICON | International Iconic Gold Exploration Corp | 128.00 | 8.00 | 6.67 | 400 | |
| KUR-H | Kure Technologies Inc | 3.40 | 0.20 | 6.25 | 720 | |
| EON | EON Lithium Corp. | 108.00 | 6.00 | 5.88 | 8 | |
| DAR | Darelle Online Solutions Inc | 7.60 | 0.40 | 5.56 | 500 | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 108 | |
| KCC | Kincora Copper Limited | 175.50 | 9.00 | 5.41 | 11 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 1.03 M | |
| MTT | Magna Terra Minerals Inc | 3.08 | 0.14 | 4.76 | 20.43 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.24 | 0.54 | 4.62 | 113.3 K | |
| URZ | Urz Energy Corp | 262.50 | 10.00 | 3.96 | 418 | |
| ROAR | Lion Rock Resources Inc. | 53.00 | 2.00 | 3.92 | 281 | |
| CWV | Crown Point Energy Inc | 5.0044 | 0.1831 | 3.8 | 4.55 K | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 1.60 | 3.7 | 481 | |
| BQE | BQE Water Inc | 430.00 | 15.00 | 3.61 | 144.49 K | |
| ICM | Iconic Minerals Ltd | 17.40 | 0.60 | 3.57 | 648 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | 0.32 | 3.57 | 1.18 K | |
| UGD | Unigold Inc | 8.80 | 0.30 | 3.53 | 3 K | |
| FMN | Fidelity Minerals Corp | 240.0002 | 7.50 | 3.23 | 39 | |
| MKR | Melkior Resources Inc | 3.30 | 0.10 | 3.12 | 89.99 K | |
| ILI | Infinite Ore Corp | 13.20 | 0.40 | 3.12 | 2.56 K | |
| BARU | Baru Gold Corp | 17.625 | 0.4896 | 2.86 | 5.52 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.20 | 0.20 | 2.86 | 900 | |
| WMK | Whitemud Resources Inc | 9.50 | 0.25 | 2.7 | 1.1 K | |
| JSPX | JasperX Technologies Inc. | 1150.00 | 30.00 | 2.68 | 187 | |
| LCE | Century Lithium Corp. | 3.90 | 0.10 | 2.63 | 6.63 K | |
| HSTR | Heliostar Metals Ltd | 3.075 | 0.075 | 2.5 | 667 | |
| OYL | CGX Energy Inc | 12.50 | 0.30 | 2.46 | 58.05 K | |
| GRDM | Grid Metals Corp | 9.20 | 0.20 | 2.22 | 6.21 K | |
| REVO | RevoluGROUP Canada Inc | 4.60 | 0.10 | 2.22 | 1.3 K | |
| VLX | Velox Energy Materials Inc. | 9.0058 | 0.1802 | 2.04 | 10.87 K | |
| MAX | Max Resource Corp | 122.40 | 2.40 | 2 | 42 | |
| CTH | CoTec Holdings Corp. | 520.00 | 10.00 | 1.96 | 1 | |
| UCU | Ucore Rare Metals Inc | 11.50 | 0.20 | 1.77 | 21 K | |
| MRZL | Mont Royal Resources Limited. | 28.9044 | 0.4662 | 1.64 | 7.64 K | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | 0.0964 | 1.64 | 64 K | |
| EDM | EDM Resources Inc. | 8.25 | 0.125 | 1.54 | 1.38 K | |
| NWST | Northwest Copper Corp | 7.60 | 0.10 | 1.33 | 103.65 K | |
| AZM | Azimut Exploration Inc | 8.65 | 0.10 | 1.17 | 26.6 K | |
| GRZ | Gold Reserve Inc | 4.6132 | 0.0461 | 1.01 | 17.52 K |