Gainer Valuations for 29 August 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 29 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.5933 | 63.2 B | 0.0191 | 0.53 | 601.2 K | 2.16 M |
| NG | Novagold Resources Inc | 5.8583 | 2.53 B | 0.0542 | 0.93 | 457.98 K | 2.68 M |
| REPX | Riley Exploration Permian Inc | 172.4607 | 976.66 M | 2.8118 | 1.66 | 5.23 K | 902.14 K |
| USAS | Americas Silver Corp | 25.20 | 943.46 M | 0.90 | 3.7 | 667 | 16.81 K |
| JOB | General Employment Enterprises | 6.00 | 722.86 M | 0.40 | 7.14 | 630 | 3.78 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 389.8 M | 0.0253 | 0.7 | 1.33 K | 4.83 K |
| NAK | Northern Dynasty Minerals | 6.48 | 339.25 M | 0.08 | 1.25 | 251.66 K | 1.63 M |
| REI | Ring Energy Inc | 3.05 | 312.65 M | 0.05 | 1.67 | 1 K | 3.05 K |
| FRD | Friedman Industries Inc | 5.9723 | 275.24 M | 0.1525 | 2.62 | 49.4 K | 295.03 K |
| BKTI | Bk Technologies Inc | 5.7805 | 252.1 M | 0.0798 | 1.4 | 2.69 K | 15.55 K |
| NEN | New England Realty Associates | 14.7984 | 159.52 M | 0.0945 | 0.64 | 2.7 K | 39.96 K |
| PLG | Platinum Group Metals Ltd | 257.00 | 136.84 M | 10.00 | 4.05 | 966 | 248.26 K |
| SIF | Sifco Industries | 9.722 | 126.01 M | 0.0946 | 0.98 | 4.8 K | 46.67 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 96.16 M | 0.20 | 2.27 | 3.48 K | 31.32 K |
| CVU | CPI Aerostructures | 8.05 | 61.08 M | 0.15 | 1.9 | 24.36 K | 196.14 K |
| XPL | Solitario Zinc Corp | 3.93 | 41.94 M | 0.10 | 2.61 | 500 | 1.97 K |
| REED | Reed's, Inc. | 835.6578 | 24.07 M | 34.5789 | 4.32 | 12 | 10.03 K |
| CVM | Cel-Sci Corp | 4500.00 | 20.93 M | 75.00 | 1.69 | 11 | 49.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.4934 | 19.27 M | 0.0752 | 1.7 | 5 K | 22.47 K |
| AIRI | Air Industries Group Inc | 502.4567 | 12.63 M | 36.8468 | 7.91 | 45 | 22.61 K |
| INUV | Inuvo Inc | 52.00 | 6.35 M | 2.00 | 4 | 3.55 K | 184.6 K |
| DSS | Document Security Systems | 10282.5986 | 4.89 M | 103.8604 | 1.02 | 8 | 82.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.29 | 959.94 B | 0.04 | 0.64 | 16.26 M | 102.26 M |
| FITB | Fifth Third Bancorp | 9.5412 | 48.71 B | 0.26 | 2.8 | 8.95 M | 85.42 M |
| UAL | United Airlines Holdings Inc | 11.11 | 36.14 B | 0.11 | 1 | 20.27 M | 225.18 M |
| ILMN | Illumina Inc | 41.892 | 31.68 B | 0.2626 | 0.63 | 1.44 M | 60.3 M |
| TCOM | Trip.com Group Ltd ADR | 12.5092 | 27.21 B | 0.2861 | 2.34 | 4.32 M | 54.08 M |
| PFG | Principal Financial Group Inc | 25.7225 | 23.99 B | 0.2247 | 0.88 | 1.74 M | 44.85 M |
| EWBC | East West Bancorp | 8.9243 | 17.97 B | 0.093 | 1.05 | 670.42 K | 5.98 M |
| TSEM | Tower Semiconductor | 10.95 | 17.92 B | 0.15 | 1.39 | 1.39 K | 15.25 K |
| HST | Host Marriott Financial Trust | 7.9266 | 17.73 B | 0.0887 | 1.13 | 7.58 M | 60.05 M |
| HAS | Hasbro Inc | 21.3758 | 16.99 B | 0.3373 | 1.6 | 2.25 M | 48.1 M |
| CSGP | Costar Group Inc | 5.281 | 12.11 B | 0.068 | 1.3 | 976.29 K | 5.16 M |
| HALO | Halozyme Therapeutic | 7.80 | 11.43 B | 0.22 | 2.9 | 324.83 K | 2.53 M |
| BMRN | Biomarin Pharmaceuticals | 30.14 | 10.98 B | 0.74 | 2.52 | 2.84 M | 85.72 M |
| WTFC | Wintrust Financial Corp | 18.8937 | 10.42 B | 0.1625 | 0.87 | 515.31 K | 9.74 M |
| PODD | Insulet Corp | 14.34 | 10.36 B | 0.08 | 0.56 | 115.95 K | 1.66 M |
| BPOP | Popular Inc | 59.1047 | 9.96 B | 6.672 | 12.72 | 380.81 K | 22.51 M |
| ZION | Zions Bancorp | 19.4804 | 9.63 B | 0.5153 | 2.72 | 2.59 M | 50.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3008 | 9.51 B | 0.257 | 8.44 | 650 | 2.15 K |
| AAL | American Airlines Group | 8.0039 | 8.82 B | 0.3111 | 4.04 | 13.34 M | 106.75 M |
| VICR | Vicor Cp | 9.7415 | 7.6 B | 0.0968 | 1 | 133.32 K | 1.3 M |
| ORKA | Oruka Therapeutics Inc | 48791.2422 | 6.95 B | 975.8242 | 2.04 | 1 | 48.79 K |
| CVLT | Commvault Systems | 16.86 | 6.8 B | 0.32 | 1.93 | 324.28 K | 5.47 M |
| RIOT | Riot Blockchain Inc | 1543.1273 | 6.69 B | 85.6106 | 5.87 | 1.79 K | 2.77 M |
| ARWR | Arrowhead Pharma | 17.50 | 6.66 B | 0.40 | 2.34 | 16.27 K | 284.67 K |
| CWST | Casella Waste Sys | 13.31 | 6.38 B | 0.16 | 1.22 | 74.47 K | 991.22 K |
| CZR | Caesars Entertainment Inc | 4.09 | 5.97 B | 0.28 | 7.35 | 21.05 K | 86.08 K |
| CAKE | Cheesecake Fact | 11.8175 | 5.29 B | 0.0615 | 0.52 | 800.4 K | 9.46 M |
| NWE | Northwestern Corp | 12.3798 | 5.27 B | 0.0753 | 0.61 | 164.47 K | 2.04 M |
| HWC | Hancock Whitney Corp | 29.5259 | 5.21 B | 0.1987 | 0.68 | 233.7 K | 6.9 M |
| LKQ | LKQ Corp | 8.3257 | 4.97 B | 0.2622 | 3.25 | 1.28 M | 10.7 M |
| LIVN | Livanova Plc OR Sh | 21.45 | 4.97 B | 1.00 | 4.89 | 1.47 M | 31.46 M |
| DOX | Amdocs Ltd Ord | 23.5672 | 4.61 B | 0.1249 | 0.53 | 939.3 K | 22.14 M |
| TFSL | Tfs Financial Corp | 5.9523 | 4.57 B | 0.0341 | 0.58 | 405.67 K | 2.41 M |
| CIGI | Colliers Intl Grp IN | 9.4193 | 4.53 B | 0.0731 | 0.78 | 12.69 K | 119.55 K |
| CATY | Cathay Genl Bncp | 13.2227 | 4.35 B | 0.1229 | 0.94 | 417.2 K | 5.52 M |
| MYRG | MYR Group Inc | 15.90 | 4.34 B | 0.15 | 0.95 | 2 K | 31.8 K |
| LBTYB | Liberty Global Ord B | 16.4432 | 4.08 B | 0.7787 | 4.97 | 223 | 3.67 K |
| IEP | Icahn Enterprises | 9.3711 | 3.68 B | 0.0476 | 0.51 | 11.21 K | 105.04 K |
| CECO | CECO Environmental Corp. | 4.1368 | 3.28 B | 0.0348 | 0.85 | 46.6 K | 192.77 K |
| USLM | U S Lime & Mineral | 6.8261 | 3.28 B | 0.1356 | 2.03 | 17 K | 116.04 K |
| CLMT | Calumet Specialty Pr | 6.8467 | 3.2 B | 0.1869 | 2.81 | 87.97 K | 602.27 K |
| HWKN | Hawkins Inc | 5.7175 | 3.13 B | 0.0414 | 0.73 | 3.02 K | 17.29 K |
| OSIS | O S I Systems Inc | 23.21 | 3.08 B | 0.28 | 1.22 | 107.74 K | 2.5 M |
| ARCB | Arcbest Corp | 29.6611 | 2.97 B | 0.4884 | 1.67 | 609.68 K | 18.08 M |
| CENT | Central Garden | 4.3905 | 2.95 B | 0.0978 | 2.28 | 180.71 K | 793.39 K |
| VCEL | Vericel Corproation | 50.40 | 2.94 B | 2.40 | 5 | 2.41 K | 121.46 K |
| AXTI | Axt Inc | 3.61 | 2.86 B | 0.02 | 0.56 | 68.7 K | 248.02 K |
| STGW | Stagwell Inc | 4.0886 | 2.76 B | 0.0254 | 0.63 | 12.37 K | 50.58 K |
| HURN | Huron Consulting | 64.48 | 2.64 B | 0.78 | 1.22 | 353.4 K | 22.79 M |
| ATRO | Astronics Cp | 5.6037 | 2.59 B | 0.1315 | 2.4 | 60.18 K | 337.25 K |
| GRBK | Green Brick Partners | 19.5862 | 2.59 B | 3.1724 | 19.33 | 30.98 K | 606.84 K |
| ALGT | Allegiant Travel Com | 25.1173 | 2.53 B | 0.7856 | 3.23 | 223.99 K | 5.63 M |
| CENTA | Central Garden & Pet | 4.24 | 2.53 B | 0.08 | 1.92 | 250.95 K | 1.06 M |
| BANR | Banner Corp | 48.4774 | 2.52 B | 0.5962 | 1.25 | 14.52 K | 703.84 K |
| DXPE | Dxp Enterprise | 29.525 | 2.38 B | 1.08 | 3.8 | 658.6 K | 19.45 M |
| PENN | Penn Natl Gaming Inc | 7.1113 | 2.35 B | 0.0505 | 0.72 | 532.27 K | 3.79 M |
| MCRI | Monarch Casino | 11.9717 | 1.95 B | 0.2324 | 1.98 | 54.36 K | 650.76 K |
| GABC | German Amer Bncp Inc | 5.4814 | 1.87 B | 0.3301 | 6.41 | 11.27 K | 61.8 K |
| PDFS | Pdf Solutions Inc | 6.35 | 1.72 B | 0.05 | 0.79 | 69.64 K | 442.24 K |
| QCRH | Qcr Holdings Inc | 12.0384 | 1.68 B | 0.2254 | 1.91 | 4.57 K | 55.06 K |
| ANIP | ANI Pharma Inc | 186.1204 | 1.63 B | 1.44 | 0.78 | 1.18 K | 218.69 K |
| ALNT | Allient Inc | 3.1902 | 1.44 B | 0.0491 | 1.56 | 8.85 K | 28.23 K |
| LQDT | Liquidity Services | 10.96 | 1.41 B | 0.45 | 4.28 | 345.9 K | 3.79 M |
| RDWR | Radware Ltd | 4.875 | 1.34 B | 0.025 | 0.52 | 145.16 K | 707.65 K |
| QUBT | Quantum Computing Inc | 360.00 | 1.32 B | 6.00 | 1.69 | 56 | 20.16 K |
| NKTR | Nektar Therapeutics | 59.55 | 1.27 B | 0.45 | 0.76 | 52.71 K | 3.14 M |
| SBET | Sharplink Gaming Ltd | 1656.00 | 1.25 B | 43.20 | 2.68 | 4 | 6.62 K |
| PFBC | Preferred Bank LA | 35.6053 | 1.23 B | 1.3849 | 4.05 | 14.96 K | 532.66 K |
| ATLC | Atlanticus Hld Cp | 4.4334 | 1.2 B | 0.0512 | 1.17 | 184.88 K | 819.66 K |
| HFWA | Heritage Financial | 8.1471 | 1.14 B | 0.0519 | 0.64 | 12.86 K | 104.77 K |
| MBWM | Mercantile Bank Corp | 4.0497 | 1.06 B | 0.0607 | 1.52 | 9.96 K | 40.32 K |
| CYRX | Cryoport Inc | 100.80 | 1.02 B | 4.80 | 5 | 179 | 18.04 K |
| TRNS | Transcat Inc | 7.06 | 1 B | 0.06 | 0.86 | 4.4 K | 31.06 K |
| WLFC | Willis Lease Fin C | 11.9263 | 980.87 M | 0.1252 | 1.06 | 6.29 K | 75.08 K |
| MRTN | Marten Transport | 4.0929 | 973.36 M | 0.0247 | 0.61 | 980.33 K | 4.01 M |
| GPRE | Green Plains Inc | 5.7437 | 954 M | 0.077 | 1.36 | 1.5 K | 8.62 K |
| POET | Poet Technologies Inc | 5.20 | 901.63 M | 0.80 | 18.18 | 15.4 K | 80.08 K |
| SCSC | Scansource Inc | 30.09 | 901.48 M | 0.16 | 0.53 | 149.24 K | 4.49 M |
| MPB | Mid Penn Bancorp Inc | 15.4226 | 894.33 M | 0.3122 | 2.07 | 1 K | 15.42 K |
| APPS | Digital Turbine | 11.90 | 888.57 M | 0.90 | 8.18 | 2.93 K | 34.88 K |
| NWPX | Northwest Pipe Company | 57.93 | 879.12 M | 0.69 | 1.21 | 118.27 K | 6.85 M |
| HELE | Helen of Troy Ltd | 24.05 | 869.9 M | 0.54 | 2.3 | 640.44 K | 15.4 M |
| ULH | Universal Logis Hld | 15.9578 | 783.39 M | 0.324 | 2.07 | 8.3 K | 132.39 K |
| SMBC | Southern MO Bancorp | 5.1507 | 779.96 M | 0.6117 | 13.48 | 3.39 K | 17.46 K |
| SHBI | Shore Bancshares Inc | 15.965 | 756.4 M | 0.1743 | 1.1 | 9.63 K | 153.77 K |
| CEVA | Ceva Inc | 9.50 | 741.02 M | 0.05 | 0.53 | 66.47 K | 631.51 K |
| CSIQ | Canadian Solar Inc | 32.42 | 681.68 M | 2.28 | 7.56 | 2.68 M | 86.98 M |
| ACNB | Acnb Corp | 8.2641 | 680.2 M | 0.504 | 6.49 | 200 | 1.65 K |
| JBSS | John B Sanfilippo | 5.7292 | 657.41 M | 0.2915 | 5.36 | 42.59 K | 244 K |
| CARE | Carter Bankshares Inc | 5.2668 | 642.86 M | 0.0349 | 0.67 | 5.14 K | 27.05 K |
| GERN | Geron Corp | 4.3369 | 640.24 M | 0.085 | 2 | 678.2 K | 2.94 M |
| WRLD | World Acceptance Cp | 39.02 | 635.21 M | 0.42 | 1.09 | 142.81 K | 5.57 M |
| FBIZ | First Business Finan | 5.4233 | 625.24 M | 0.0392 | 0.73 | 200 | 1.08 K |
| UNTY | Unity Bancorp Inc | 4.3257 | 587.42 M | 0.0679 | 1.59 | 5.17 K | 22.36 K |
| SFST | Southern First Bancs | 5.8124 | 576.2 M | 0.165 | 2.92 | 865 | 5.03 K |
| WEYS | Weyco Gp Inc | 18.0331 | 570.86 M | 0.1475 | 0.82 | 15.44 K | 278.38 K |
| TITN | Titan Machinery Inc | 26.02 | 550.2 M | 0.73 | 2.89 | 366.6 K | 9.54 M |
| MYGN | Myriad Genetics Inc | 29.4197 | 543.58 M | 0.3106 | 1.07 | 1.44 M | 42.47 M |
| JOUT | Johnson Outdoors | 12.9894 | 498.52 M | 0.3819 | 3.03 | 350 | 4.55 K |
| AMRN | Amarin Corp ADR | 28.60 | 490.63 M | 0.60 | 2.14 | 150 | 4.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 23.723 | 363.01 B | 0.3039 | 1.3 | 7.14 M | 169.32 M |
| MS | Morgan Stanley | 27.6522 | 296.05 B | 0.1557 | 0.57 | 10.5 M | 290.34 M |
| GS | Goldman Sachs Group | 121.2397 | 263.51 B | 1.5823 | 1.32 | 7.59 M | 919.76 M |
| BML-PG | Bank of America Corporation | 4.8049 | 261.08 B | 0.0791 | 1.67 | 12.32 K | 59.21 K |
| BML-PH | Bank of America Corporation | 4.2464 | 258.48 B | 0.0558 | 1.33 | 43.35 K | 184.08 K |
| TM | Toyota Motor Corp Ltd | 59.8789 | 246.97 B | 0.5949 | 1 | 598.4 K | 35.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1651 | 244.81 B | 0.0219 | 0.53 | 1.93 M | 8.04 M |
| BAC-PL | Bank of America Corporation | 287.5067 | 244.57 B | 2.6366 | 0.93 | 778 | 223.68 K |
| BML-PL | Bank of America Corporation | 4.4747 | 234.81 B | 0.157 | 3.64 | 18.51 K | 82.84 K |
| BML-PJ | Bank of America Corporation | 4.4019 | 228.26 B | 0.0373 | 0.85 | 28.24 K | 124.31 K |
| BAC-PE | Bank of America Corporation | 5.8921 | 226.98 B | 0.0784 | 1.35 | 17.99 K | 105.99 K |
| WFC-PL | Wells Fargo & Company | 316.0687 | 183.8 B | 4.8732 | 1.57 | 11.06 K | 3.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6907 | 152.85 B | 0.0378 | 0.67 | 309.65 K | 1.76 M |
| BX | Blackstone Inc | 6.8492 | 147.42 B | 0.0996 | 1.48 | 1.14 M | 7.81 M |
| CB | Chubb Ltd | 31.376 | 142.04 B | 0.2027 | 0.65 | 2.41 M | 75.62 M |
| IBN | Icici Bank Ltd ADR | 4.5834 | 123.47 B | 0.0325 | 0.71 | 11.55 M | 52.96 M |
| MFG | Mizuho Financial Group ADR | 3.846 | 122.17 B | 0.0403 | 1.06 | 321.4 K | 1.24 M |
| GS-PA | The Goldman Sachs Group Inc | 6.5281 | 69.75 B | 0.0576 | 0.89 | 6.36 K | 41.54 K |
| GS-PD | The Goldman Sachs Group Inc | 6.3088 | 66.88 B | 0.1276 | 2.06 | 8.45 K | 53.33 K |
| NWG | Natwest Group Plc ADR | 51.3454 | 62.06 B | 0.3525 | 0.69 | 44.63 K | 2.29 M |
| TFC | Truist Financial Corp | 15.6067 | 59.79 B | 0.4057 | 2.67 | 7.83 M | 122.17 M |
| DEO | Diageo Plc ADR | 44.0803 | 55.61 B | 0.3674 | 0.84 | 535.4 K | 23.6 M |
| HUM | Humana Inc | 40.5113 | 53.28 B | 0.2969 | 0.74 | 1.26 M | 51.11 M |
| WCN | Waste Connections Inc | 10.7439 | 48.53 B | 0.0917 | 0.86 | 619.88 K | 6.66 M |
| MT | Arcelormittal ADR | 127.5375 | 48.34 B | 1.0382 | 0.82 | 796.35 K | 101.56 M |
| WDS | Woodside Energy Group Ltd | 27.2712 | 42.39 B | 0.6855 | 2.58 | 11.24 K | 306.47 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.4473 | 39.61 B | 0.0379 | 0.59 | 50.8 K | 327.52 K |
| DHI | D.R. Horton | 10.151 | 39.21 B | 0.2199 | 2.21 | 5.53 M | 56.13 M |
| TKO | Tko Group Holdings Inc Cl A | 8.812 | 36.6 B | 0.1733 | 2.01 | 191.9 K | 1.69 M |
| MTB | M&T Bank Corp | 41.9582 | 31.58 B | 0.3529 | 0.85 | 968.12 K | 40.62 M |
| TECK | Teck Resources Ltd | 31.0553 | 30.04 B | 0.2697 | 0.88 | 1.22 M | 38.01 M |
| WSM | Williams-Sonoma | 5.7973 | 29.49 B | 0.2228 | 4 | 5.3 M | 30.74 M |
| AWK | American Water Works | 15.0022 | 29.38 B | 0.5491 | 3.8 | 1.01 M | 15.14 M |
| IHG | Intercontinental Hotels Group ADR | 8.7886 | 26.01 B | 0.052 | 0.6 | 34.99 K | 307.48 K |
| DRI | Darden Restaurants | 15.1111 | 25.79 B | 0.2734 | 1.84 | 3.15 M | 47.67 M |
| LVS | Las Vegas Sands | 30.0336 | 25.47 B | 0.9882 | 3.4 | 3.57 M | 107.15 M |
| RF | Regions Financial Corp | 5.6732 | 24.23 B | 0.2142 | 3.92 | 12.84 M | 72.86 M |
| PHM | Pultegroup | 12.2853 | 24.17 B | 0.3387 | 2.84 | 9.22 M | 113.31 M |
| BRO | Brown & Brown | 8.3641 | 23.4 B | 0.0699 | 0.84 | 1.17 M | 9.76 M |
| SW | Smurfit Westrock Plc | 6.6508 | 22.65 B | 1.3401 | 25.23 | 171 | 1.14 K |
| KEY | Keycorp | 6.9946 | 22.52 B | 0.1748 | 2.56 | 7.36 M | 51.51 M |
| CIB | Bancolombia S.A. ADR | 12.3566 | 20.93 B | 0.2931 | 2.43 | 460.6 K | 5.69 M |
| LEN-B | Lennar Corporation | 8.716 | 19.42 B | 0.2472 | 2.92 | 759.58 K | 6.62 M |
| CF | Cf Industries Holdings | 21.0772 | 18.58 B | 0.2489 | 1.2 | 9.83 M | 207.23 M |
| RGA | Reinsurance Group of America Inc | 35.8606 | 17.88 B | 0.3798 | 1.07 | 933.31 K | 33.47 M |
| DINO | HF Sinclair Corp | 7.8472 | 17.51 B | 0.2649 | 3.49 | 1.71 M | 13.44 M |
| JLL | Jones Lang Lasalle Inc | 46.6671 | 16.7 B | 0.7029 | 1.53 | 787.33 K | 36.74 M |
| WCC | Wesco International | 37.298 | 15.93 B | 0.2716 | 0.73 | 325.1 K | 12.13 M |
| NVR | NVR Inc | 597.73 | 15.38 B | 6.73 | 1.14 | 55 K | 32.88 M |
| BSAC | Banco Santander Chile ADR | 7.2459 | 15.06 B | 0.1317 | 1.85 | 419.64 K | 3.04 M |
| EMBJ | Embraer S.A. | 28.6154 | 14.14 B | 0.1854 | 0.65 | 428.7 K | 12.27 M |
| PAG | Penske Automotive Group | 9.2943 | 14 B | 0.0841 | 0.91 | 570.1 K | 5.3 M |
| TOL | Toll Brothers Inc | 22.4747 | 13.64 B | 0.3343 | 1.51 | 4.1 M | 92.18 M |
| DKS | Dick's Sporting Goods Inc | 15.6804 | 12.95 B | 0.2466 | 1.6 | 1.71 M | 26.81 M |
| WSO | Watsco Inc | 27.7863 | 12.84 B | 0.1574 | 0.57 | 178.9 K | 4.97 M |
| NYT | New York Times Company | 11.3843 | 11.43 B | 0.0701 | 0.62 | 1.2 M | 13.7 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.2363 | 11.31 B | 0.097 | 1.19 | 800.8 K | 6.6 M |
| DECK | Deckers Outdoor Corp | 6.3161 | 11.28 B | 0.0405 | 0.65 | 9.09 M | 57.42 M |
| EVR | Evercore Partners Inc | 8.8603 | 11.22 B | 0.0735 | 0.84 | 227.7 K | 2.02 M |
| FHN | First Horizon Corp | 7.1882 | 11.09 B | 0.1792 | 2.56 | 3.9 M | 28.01 M |
| FRO | Frontline Ltd | 117.5496 | 10.41 B | 0.7589 | 0.65 | 455.65 K | 53.56 M |
| ORI | Old Republic International Corp | 3.2961 | 9.6 B | 0.0241 | 0.74 | 1.39 M | 4.57 M |
| DDS | Dillard's | 8.4907 | 9.35 B | 0.1529 | 1.83 | 1.11 M | 9.46 M |
| SSL | Sasol Ltd ADR | 178.9996 | 9.19 B | 2.9296 | 1.66 | 634.38 K | 113.55 M |
| TIMB | Tim S.A. ADR | 7.0271 | 9.03 B | 0.0781 | 1.12 | 645.5 K | 4.54 M |
| ACM | Aecom Technology Corp | 30.6234 | 9.02 B | 0.6994 | 2.34 | 484.9 K | 14.85 M |
| OSK | Oshkosh Truck Corp | 12.401 | 8.56 B | 0.0724 | 0.59 | 2.28 M | 28.28 M |
| MGM | MGM Resorts International | 33.2428 | 8.41 B | 1.6154 | 5.11 | 4.92 M | 163.52 M |
| EGO | Eldorado Gold Corp | 37.897 | 8.31 B | 0.2867 | 0.76 | 191.14 K | 7.24 M |
| EDU | New Oriental Education & Technology Group ADR | 17.0407 | 8.14 B | 0.138 | 0.82 | 1.47 M | 25.03 M |
| VMI | Valmont Industries | 90.2142 | 8.09 B | 0.6677 | 0.75 | 227.26 K | 20.5 M |
| WAL | Western Alliance Bancorp | 11.283 | 8 B | 0.0694 | 0.62 | 69.76 K | 787.07 K |
| AWI | Armstrong World Industries Inc | 21.9015 | 7.31 B | 0.182 | 0.84 | 219.3 K | 4.8 M |
| KEX | Kirby Corp | 45.79 | 6.79 B | 0.80 | 1.78 | 372.9 K | 17.08 M |
| M | Macy's Inc | 11.4607 | 6.35 B | 0.0936 | 0.82 | 5 M | 57.27 M |
| WPP | Wpp Plc ADR | 24.351 | 5.95 B | 0.2745 | 1.14 | 74.71 K | 1.82 M |
| CPA | Copa Holdings S.A. | 23.2463 | 5.83 B | 0.5358 | 2.36 | 205.2 K | 4.77 M |
| CE | Celanese Corp | 29.5253 | 5.63 B | 0.85 | 2.96 | 1.2 M | 35.28 M |
| HRI | Herc Holdings Inc | 26.2656 | 5.57 B | 0.4695 | 1.82 | 2.06 M | 53.99 M |
| EXP | Eagle Materials Inc | 26.6142 | 5.54 B | 1.3163 | 5.2 | 1.13 M | 30.09 M |
| MTG | Mgic Investment Corp | 7.1582 | 5.52 B | 0.3745 | 5.52 | 6.68 M | 47.8 M |
| MAIN | Main Street Capital Corp | 3.3005 | 5.26 B | 0.144 | 4.56 | 8.4 K | 27.72 K |
| CUZ | Cousins Properties Inc | 36.9677 | 4.86 B | 0.355 | 0.97 | 305.43 K | 11.29 M |
| RDN | Radian Group Inc | 3.1031 | 4.78 B | 0.0487 | 1.59 | 4.96 M | 15.4 M |
| NNI | Nelnet Inc | 12.1028 | 4.47 B | 0.1617 | 1.35 | 278.41 K | 3.37 M |
| AGX | Argan Inc | 11.4557 | 4.42 B | 0.2614 | 2.34 | 17.6 K | 201.62 K |
| FLG | Flagstar Financial, Inc. | 18.2518 | 4.29 B | 0.2213 | 1.23 | 1.32 M | 24.08 M |
| AKO-B | Embotelladora Andina S.A | 6.9663 | 4.28 B | 0.2752 | 4.11 | 18.3 K | 127.48 K |
| CVI | Cvr Energy Inc | 3.9877 | 4.13 B | 0.0258 | 0.65 | 182.8 K | 728.95 K |
| GEF | Greif Bros. Corp | 36.6713 | 4.05 B | 0.4086 | 1.13 | 252.3 K | 9.25 M |
| THO | Thor Industries | 15.3601 | 4 B | 0.147 | 0.97 | 176.5 K | 2.71 M |
| AKO-A | Embotelladora Andina S.A | 7.1205 | 3.99 B | 0.1511 | 2.17 | 5.66 K | 40.32 K |
| CVSA | Covista Inc. | 47.8253 | 3.96 B | 0.3245 | 0.68 | 691.57 K | 33.07 M |
| FBP | First Bancorp | 108.6884 | 3.94 B | 0.575 | 0.53 | 31.85 K | 3.46 M |
| TDW | Tidewater Inc | 1599.3351 | 3.87 B | 16.8711 | 1.07 | 27.25 K | 43.58 M |
| GRTUF | GRTUF | 10.3006 | 3.83 B | 0.3033 | 3.03 | 41.42 K | 426.63 K |
| GEF-B | Greif Inc | 25.3415 | 3.79 B | 0.2131 | 0.85 | 10.3 K | 261.02 K |
| AEO | American Eagle Outfitters | 8.1674 | 3.63 B | 0.1411 | 1.76 | 4.42 M | 36.14 M |
| BMA | Banco Macro S.A. ADR | 11.3155 | 3.53 B | 0.0621 | 0.55 | 95.3 K | 1.08 M |
| AGO | Assured Guaranty Ltd | 11.9374 | 3.22 B | 0.2129 | 1.82 | 1.12 M | 13.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 3.90 | 0.90 | 30 | 400 | 1.56 K | |
| RVX | Resverlogix Corp | 7.8844 | 1.04 | 15.19 | 122.03 K | 962.11 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 17.18 K | 65.26 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.545 | 11.54 | 3.25 K | 17.11 K | |
| SVM | Silvercorp Metals Inc | 3.6597 | 0.3627 | 11 | 269.2 K | 985.19 K | |
| PNP | Pinetree Capital Ltd | 370.00 | 32.00 | 9.47 | 2.38 K | 879.12 K | |
| STC | Sangoma Technologies Corp | 9.31 | 0.63 | 7.26 | 300 | 2.79 K | |
| VLN | Velan Inc Sv | 9.4256 | 0.5224 | 5.87 | 9.6 K | 90.49 K | |
| TLO | Talon Metals Corp | 4.2322 | 0.2276 | 5.68 | 350 | 1.48 K | |
| IMP | Intermap Tech Corp | 47.50 | 2.50 | 5.56 | 210 | 9.97 K | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 1.323 | 5.13 | 264 | 7.16 K | |
| BNE | Bonterra Energy Corp | 16.7233 | 0.7669 | 4.81 | 45.34 K | 758.22 K | |
| ORIO | ORIO | 323.2653 | 14.6939 | 4.76 | 4 | 1.29 K | |
| MTL | Mullen Group Ltd | 9.5722 | 0.4084 | 4.46 | 154.2 K | 1.48 M | |
| MER | Africa Oil Corp | 4.3097 | 0.1769 | 4.28 | 1 K | 4.31 K | |
| CJT | Cargojet Inc | 4.3158 | 0.1746 | 4.22 | 4.28 K | 18.47 K | |
| TAL | Petrotal Corp | 163.4457 | 6.4518 | 4.11 | 2.56 K | 419.07 K | |
| WFG | West Fraser Timber CO Ltd | 16.1799 | 0.6191 | 3.98 | 183 K | 2.96 M | |
| BBD-A | Bombardier Inc | 206.25 | 7.50 | 3.77 | 86.03 K | 17.74 M | |
| BBD-B | Bombardier Inc Series B | 176.1727 | 5.9792 | 3.51 | 526.61 K | 92.77 M | |
| USA | Americas Silver Corp | 26.70 | 0.90 | 3.49 | 2.94 K | 78.58 K | |
| ALA | AltaGas Ltd | 9.1477 | 0.3054 | 3.45 | 128.69 K | 1.18 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.4453 | 0.2472 | 3.43 | 12.24 K | 91.17 K | |
| AAV | Advantage Oil & Gas Ltd | 11.0576 | 0.3646 | 3.41 | 411.3 K | 4.55 M | |
| HWX | Headwater Exploration Inc | 4.7297 | 0.1549 | 3.39 | 67.1 K | 317.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8744 | 0.1897 | 3.34 | 158.36 K | 930.27 K | |
| HBP | Helix Biopharm | 6.70 | 0.20 | 3.08 | 47.34 K | 317.18 K | |
| RUS | Russel Metals | 10.9321 | 0.3239 | 3.05 | 210.8 K | 2.3 M | |
| PTM | Platinum Group Metals Ltd | 272.00 | 8.00 | 3.03 | 940 | 255.68 K | |
| MFI | Maple Leaf Foods | 5.0314 | 0.1437 | 2.94 | 354.58 K | 1.78 M | |
| AIM | Aimia Inc | 14.9883 | 0.4153 | 2.85 | 1.21 M | 18.08 M | |
| BDT | Bird Construction Inc | 5.0075 | 0.1371 | 2.81 | 43.5 K | 217.83 K | |
| IMG | Iamgold Corp | 6.4286 | 0.1745 | 2.79 | 1.07 M | 6.9 M | |
| MRC | Morguard Corp | 28.416 | 0.7533 | 2.72 | 610 | 17.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3271 | 0.0873 | 2.69 | 400 | 1.33 K | |
| TECK-B | Teck Resources Limited | 33.2333 | 0.8691 | 2.69 | 1.95 M | 64.67 M | |
| GTE | Gran Tierra Energy Inc | 53.80 | 1.40 | 2.67 | 24.52 K | 1.32 M | |
| CFP | Canfor Corp | 10.86 | 0.28 | 2.65 | 174.8 K | 1.9 M | |
| DPM | Dundee Precious Metals Inc | 4.8214 | 0.1227 | 2.61 | 34.72 K | 167.38 K | |
| AETR | Aetherion Technologies Inc. | 133.90 | 3.30 | 2.53 | 6.36 K | 851.34 K | |
| WPRT | Westport Fuel Systems Inc | 133.90 | 3.30 | 2.53 | 6.36 K | 851.34 K | |
| PSI | Pason Systems Inc | 8.0798 | 0.1983 | 2.52 | 79.54 K | 642.63 K | |
| XTD-PA | TDb Split Corp Pref A | 3.9467 | 0.0963 | 2.5 | 3.93 K | 15.51 K | |
| SLR | Solitario Zinc Corp | 4.14 | 0.10 | 2.48 | 100 | 414 | |
| OLY | Olympia Financial Group Inc | 9.9836 | 0.2377 | 2.44 | 500 | 4.99 K | |
| PWF-PE | Power Financial Corp Pref E | 8.517 | 0.1977 | 2.38 | 2.87 K | 24.4 K | |
| EDV | Endeavour Mining Corp | 46.4569 | 1.0768 | 2.37 | 3.76 K | 174.68 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9325 | 0.1606 | 2.37 | 2.5 K | 17.33 K | |
| TECK-A | Teck Resources Limited | 34.1275 | 0.7844 | 2.35 | 6.52 K | 222.51 K | |
| LGO | Largo Resources Ltd | 44.00 | 1.00 | 2.33 | 7.96 K | 350.28 K | |
| NOA | North American Construction Group Ltd | 14.4345 | 0.3277 | 2.32 | 8.9 K | 128.47 K | |
| KEI | Kolibri Global Energy Inc | 17.70 | 0.40 | 2.31 | 4.18 K | 73.99 K | |
| VET | Vermilion Energy Inc | 17.8794 | 0.4034 | 2.31 | 265.2 K | 4.74 M | |
| ESI | Ensign Energy Services Inc | 6.1187 | 0.1305 | 2.18 | 248.96 K | 1.52 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8329 | 0.1647 | 2.15 | 8 K | 62.66 K | |
| BTE | Baytex Energy Corp | 19.0652 | 0.3989 | 2.14 | 226.27 K | 4.31 M | |
| TVA-B | TVA Group Inc | 12.5444 | 0.257 | 2.09 | 4.48 K | 56.21 K | |
| CHR | Chorus Aviation Inc | 33.5464 | 0.6788 | 2.07 | 181.43 K | 6.09 M | |
| CM | Canadian Imperial Bank of Commerce | 13.2521 | 0.2623 | 2.02 | 3.39 M | 44.86 M | |
| FRU | Freehold Royalties Ltd | 5.8596 | 0.1116 | 1.94 | 107.77 K | 631.47 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.84 | 0.13 | 1.94 | 126.9 K | 868 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.7803 | 0.1476 | 1.93 | 4.3 K | 33.46 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3525 | 0.1181 | 1.89 | 6 K | 38.11 K | |
| TFII | Tfi International Inc | 5.3665 | 0.0982 | 1.86 | 238.99 K | 1.28 M | |
| MDI | Major Drilling Grp | 12.5392 | 0.2216 | 1.8 | 50.79 K | 636.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2775 | 0.1441 | 1.77 | 290.78 K | 2.41 M | |
| CSU | Constellation Software Inc | 21.7812 | 0.3765 | 1.76 | 4.04 K | 87.93 K | |
| AGI | Alamos Gold Inc Cls A | 5.0809 | 0.0826 | 1.65 | 177.32 K | 900.94 K | |
| TCL-A | Transcontinental Inc | 6.5039 | 0.1025 | 1.6 | 56.58 K | 368.01 K | |
| GIB-A | CGI Inc | 11.4851 | 0.1784 | 1.58 | 817.96 K | 9.39 M | |
| XMF-A | M Split Corp | 9.1413 | 0.1385 | 1.54 | 9.68 K | 88.44 K | |
| WCN | Waste Connections Inc | 19.4175 | 0.2789 | 1.46 | 185.98 K | 3.61 M | |
| TOT | Total Energy Services Inc | 5.379 | 0.0755 | 1.42 | 166.4 K | 895.08 K | |
| BN-PM | Brookfield Corporation | 6.0421 | 0.0846 | 1.42 | 8.89 K | 53.71 K | |
| TRI | Thomson Reuters Corp | 21.5514 | 0.3014 | 1.42 | 494.25 K | 10.65 M | |
| SU | Suncor Energy Inc | 35.8558 | 0.4953 | 1.4 | 2.61 M | 93.44 M | |
| OBE | Obsidian Energy Ltd | 218.19 | 3.01 | 1.4 | 923.05 K | 201.4 M | |
| ACQ | Autocanada Inc | 3.0734 | 0.0405 | 1.34 | 173.54 K | 533.36 K | |
| III | Imperial Metals Corp | 3.80 | 0.05 | 1.33 | 14.98 K | 56.92 K | |
| GVC | Glacier Media Inc | 3.2452 | 0.0422 | 1.32 | 10 K | 32.45 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4669 | 0.1099 | 1.32 | 4.45 K | 37.71 K | |
| CAS | Cascades Inc | 4.0683 | 0.0524 | 1.3 | 106.33 K | 432.59 K | |
| RY | Royal Bank of Canada | 24.3907 | 0.3102 | 1.29 | 4.14 M | 101.05 M | |
| S | Sherritt Intl Rv | 7.9365 | 0.0997 | 1.27 | 867.93 K | 6.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3268 | 0.1161 | 1.26 | 12.92 K | 120.47 K | |
| CLS | Celestica Inc Sv | 8.99 | 0.11 | 1.24 | 691.3 K | 6.21 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.7007 | 0.0928 | 1.22 | 12.99 K | 100 K | |
| PD | Precision Drilling Corp | 450.80 | 5.40 | 1.21 | 483.94 K | 218.16 M | |
| SII | Sprott Inc | 36.7381 | 0.4367 | 1.2 | 10.28 K | 377.67 K | |
| LNR | Linamar Corp | 9.5011 | 0.1126 | 1.2 | 164.41 K | 1.56 M | |
| CGI | CDN General Inv | 10.6862 | 0.1206 | 1.14 | 7.55 K | 80.73 K | |
| FFH | Fairfax Financial Holdings Ltd | 160.3161 | 1.7821 | 1.12 | 49.82 K | 7.99 M | |
| GIL | Gildan Activewear Inc | 9.8116 | 0.1063 | 1.1 | 854.8 K | 8.39 M | |
| GBT | Bmtc Group Inc | 6.5799 | 0.0702 | 1.08 | 7.35 K | 48.36 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9715 | 0.0422 | 1.07 | 6.2 K | 24.62 K | |
| ATS | Ats Corp | 8.69 | 0.09 | 1.05 | 573.2 K | 4.98 M | |
| LUG | Lundin Gold Inc | 16.5087 | 0.1702 | 1.04 | 1.11 K | 18.41 K | |
| BN-PN | Brookfield Corporation | 5.9962 | 0.0598 | 1.01 | 3.2 K | 19.19 K | |
| SGY | Surge Energy Inc | 17.6222 | 0.1682 | 0.96 | 565 | 9.96 K | |
| ELD | Eldorado Gold | 40.5752 | 0.3846 | 0.96 | 1.53 M | 62.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 17.8843 | 15.93 B | 0.3888 | 2.22 | 1.1 K | 19.67 K |
| HSTC | HST Global Inc | 150.00 | 209.33 M | 7.50 | 5.26 | 1.56 K | 234 K |
| SAFS | Safer Shot Inc | 10.10 | 116.09 M | 0.10 | 1 | 350 | 3.54 K |
| LCU | Lion Copper Corp. Common Shares | 55.08 | 70.29 M | 2.43 | 4.62 | 3.71 K | 204.18 K |
| CBDL | CBD Life Sciences Inc | 100000.00 | 1.22 M | 37500.00 | 60 | 12 K | 1.2 B |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 15.00 | 11.11 | 2 | 300 |
| ERHE | ERHC Energy Inc | 40.00 | 575.89 K | 2.50 | 6.67 | 294.15 K | 11.77 M |
| REDFY | Rediff.com India Limited | 6.15 | 97.36 K | 0.29 | 4.95 | 61.34 K | 377.21 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 1.20 | 5.26 | 10 | 240 |
| RGGI | Resgreen Group International Inc | 3600.00 | 48.75 K | 100.00 | 2.86 | 4 | 14.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1150.00 | 21.84 K | 150.00 | 15 | 3 | 3.45 K |
| XDSL | mPhase Technologies Inc | 280.00 | 16.8 K | 25.00 | 9.8 | 94 | 26.32 K |
| CDVIQ | Cal Dive International Inc | 11.55 | 9.86 K | 0.18 | 1.58 | 736.55 K | 8.51 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.90 | 31.03 | 74.05 K | 281.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | 0.21 | 6.48 | 26.6 K | 91.77 K |
| TIXC | Tix Corporation | 3.1223 | 2.36 K | 0.117 | 3.89 | 72.45 K | 226.21 K |
| CYRNQ | CYRNQ | 60.40 | 799 | 1.60 | 2.72 | 584 | 35.27 K |
| SYNE | Synthesis Energy Systems Inc | 430.72 | 157 | 10.88 | 2.59 | 1.45 K | 624.97 K |
| PARD | Poniard Pharmaceuticals Inc | 192.00 | 149 | 5.20 | 2.78 | 960 | 184.32 K |
| ESNC | EnSync Inc | 19.00 | 1 | 0.25 | 1.33 | 7.25 K | 137.81 K |
| DGTW | DigitalTown Inc | 4.25 | 0.25 | 6.25 | 1 K | 4.25 K | |
| TXCCQ | TranSwitch Corporation | 6.3614 | 0.318 | 5.26 | 9.9 K | 62.95 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.72 | 0.626 | 5.18 | 550 | 7 K | |
| HOKUQ | Hoku Corporation | 6.02 | 0.07 | 1.18 | 202.86 K | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 265.00 | 367.62 K | 5.00 | 1.92 | 61.96 K | 16.42 M |
| BRON | Bronco Resources Corp. | 52.00 | 18.00 | 52.94 | 6 | 312 | |
| WGO | White Gold Corp | 3.90 | 0.90 | 30 | 59.5 K | 232.05 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.72 | 29.03 | 4.62 K | 14.8 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.5404 | 21.43 | 17.79 K | 54.49 K | |
| EPO-H | Encanto Potash Corp | 17.00 | 3.00 | 21.43 | 175 | 2.98 K | |
| AVCR | Avricore Health Inc | 18.40 | 3.20 | 21.05 | 5.56 K | 102.36 K | |
| VMY-H | Voice Mobility International Inc | 6.00 | 1.00 | 20 | 400 | 2.4 K | |
| BEA | Belmont Resources Inc | 6.40 | 0.96 | 17.65 | 43 K | 275.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 39 K | 2.81 M | |
| BRAU | Big Ridge Gold Corp | 4.00 | 0.50 | 14.29 | 2 K | 8 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | 2.00 | 14.29 | 310 | 4.96 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 10.00 | 14.29 | 16 | 1.28 K | |
| URZ | Urz Energy Corp | 127.50 | 15.00 | 13.33 | 20 | 2.55 K | |
| DAU | Desert Gold Ventures Inc | 7.90 | 0.90 | 12.86 | 400 | 3.16 K | |
| KG | Klondike Gold Corp | 7.50 | 0.75 | 11.11 | 54.3 K | 407.25 K | |
| CTM | Canterra Minerals Corporation | 10.00 | 1.00 | 11.11 | 2.69 K | 26.9 K | |
| SR | Strategic Resources Inc | 45.00 | 4.50 | 11.11 | 418 | 18.81 K | |
| ADK | DIAGNOS Inc | 5.00 | 0.50 | 11.11 | 3.3 K | 16.5 K | |
| VVTM | VVT Med Inc. | 3317.7571 | 327.1028 | 10.94 | 10 | 33.18 K | |
| MVI-H | Monitor Ventures Inc | 59.25 | 5.50 | 10.23 | 324 | 19.2 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 3 | 49.5 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.00 | 0.50 | 9.09 | 100 | 600 | |
| IDL | Imaging Dynamics Company Ltd | 77.0833 | 6.25 | 8.82 | 39 | 3.01 K | |
| LPS | Legend Power Systems Inc | 3.90 | 0.30 | 8.33 | 2.55 K | 9.95 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 500 | 1.95 K | |
| RCT | Rochester Resources Ltd | 5.70 | 0.40 | 7.55 | 4.51 K | 25.71 K | |
| BKM | Pacific Booker Minerals Inc | 6.72 | 0.47 | 7.52 | 7.04 K | 47.31 K | |
| LA | Los Andes Copper Ltd | 4.50 | 0.30 | 7.14 | 100 K | 450 K | |
| CPAU | CopAur Minerals Inc | 300.00 | 20.00 | 7.14 | 13 | 3.9 K | |
| AXL | Arrow Exploration Corp | 27.3504 | 1.7094 | 6.67 | 135 K | 3.69 M | |
| SIEN | Sienna Resources Inc. | 8.00 | 0.50 | 6.67 | 42.5 K | 340 K | |
| PAR-H | Parent Capital Corp | 8.00 | 0.50 | 6.67 | 106 | 848 | |
| VLI | Vision Lithium Inc | 8.40 | 0.50 | 6.33 | 47 K | 394.8 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.6993 | 6.25 | 24.75 K | 294.17 K | |
| EGM | EnGold Mines Ltd | 7.828 | 0.4604 | 6.25 | 800 | 6.26 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.20 | 6.06 | 7.2 K | 25.2 K | |
| FNR | 49 North Resources Inc | 8.5668 | 0.4867 | 6.02 | 200 | 1.71 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.48 | 5.88 | 925 | 7.99 K | |
| KIP | Kiplin Metals Inc | 461.70 | 24.30 | 5.56 | 40 K | 18.47 M | |
| ROAR | Lion Rock Resources Inc. | 19.00 | 1.00 | 5.56 | 20 | 380 | |
| CEC | Compliance Energy Corp. | 3.1486 | 0.1639 | 5.49 | 72.1 K | 227.01 K | |
| MYID | Killi Ltd | 279.018 | 13.951 | 5.26 | 117 K | 32.65 M | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 1.00 | 5.26 | 60 K | 1.2 M | |
| GCOM | Green Shift Commodities Ltd. | 13.00 | 0.60 | 4.84 | 3.19 K | 41.53 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | 10.00 | 4.55 | 66 | 15.18 K | |
| MQM | Metalquest Mining Inc. | 4.50 | 0.1875 | 4.35 | 3.31 K | 14.9 K | |
| TIG | Triumph Gold Corp | 50.00 | 2.00 | 4.17 | 845 | 42.25 K | |
| SLG | PetroTal Corp | 30.2877 | 1.1955 | 4.11 | 256.4 K | 7.77 M | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.20 | 3.85 | 279.5 K | 1.51 M | |
| MUR | Murchison Minerals Ltd | 72.50 | 2.50 | 3.57 | 61 | 4.42 K | |
| IB | IBC Advanced Alloys Corp | 18.00 | 0.60 | 3.45 | 942 | 16.96 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 14.8 K | 444 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.10 | 3.23 | 1 K | 3.2 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.10 | 3.03 | 39.36 K | 133.82 K | |
| WEC | Winchester Equity Corporation | 18.00 | 0.40 | 2.27 | 1.91 K | 34.29 K | |
| FP | FP Newspapers Inc | 3.3587 | 0.0564 | 1.71 | 2.98 K | 10 K | |
| ADYA | Adya Inc | 13.20 | 0.20 | 1.54 | 500 | 6.6 K |