Gainer Valuations for 25 August 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 25 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JOB General Employment Enterprises 6.20 722.86 M 0.20 3.33 90 558
BHB Bar Harbor Bankshares 6.9049 693.94 M 0.1197 1.76 6.53 K 45.05 K
CMCL Caledonia Mining Cp 3.5147 389.8 M 0.5816 19.83 14.05 K 49.37 K
VKI Invesco Advantage Muni Income Trust II 3.7852 372.38 M 0.0395 1.05 42.6 K 161.25 K
ACU Acme United Corp 9.1394 269.21 M 0.0624 0.69 1.8 K 16.45 K
CMT Core Molding Technologies Inc 7.1413 200.01 M 0.0693 0.98 800 5.71 K
USBC USBC, Inc. 960.00 142.11 M 780.00 433.33 21 20.16 K
PLG Platinum Group Metals Ltd 230.00 136.84 M 3.40 1.5 76 17.48 K
BDL Flanigan's Enterprises 5.5914 119.56 M 0.1168 2.13 200 1.12 K
CATX Perspective Therapeutics Inc 6.00 96.16 M 1.10 22.45 3.22 K 19.32 K
STXS Stereotaxis Inc 65.691 85.17 M 1.7831 2.79 28.7 K 1.89 M
WYY Widepoint Corp 8.099 60.29 M 0.098 1.22 320 2.59 K
MXC Mexco Energy Corp 30.7922 23.15 M 1.3315 4.52 16.2 K 498.83 K
CVM Cel-Sci Corp 4575.00 20.93 M 150.00 3.39 28 128.1 K
BESS Bimergen Energy Corporation 67.20 20.58 M 25.20 60 72 4.84 K
CVR Chicago Rivet & Machine Company 12.0379 9.52 M 0.6978 6.15 2 K 24.08 K
GBR New Concept Energy Inc 6.90 4.06 M 0.38 5.83 3.37 K 23.22 K
ITP IT Tech Packaging Inc 6.222 978.9 K 1.3611 28 75 466.65
ENSV Enservco Corpporation 30.00 29.09 K 0.75 2.56 18 540

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 55.25 1.10 2.03 31.21 K 1.72 M
CC Cocoa 2837.00 47.00 1.68 32 90.78 K
ZB US Treasury Bond Futures 118.5469 0.8589 0.73 315.88 K 37.45 M
HO Heating Oil 3.1514 0.0203 0.65 17.25 K 54.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 5.93 959.94 B 0.12 2.07 24.52 M 145.43 M
NTES Netease Inc ADR 4.1838 78.52 B 0.0218 0.52 6.48 M 27.13 M
MPWR Monolithic Power Sys 20.113 70.59 B 0.2136 1.07 763.9 K 15.36 M
BIIB Biogen Inc 53.48 37.03 B 1.10 2.1 5.14 M 275.15 M
TCOM Trip.com Group Ltd ADR 12.1111 27.21 B 0.1691 1.42 4.75 M 57.53 M
SWKS Skyworks Solutions 7.296 21.17 B 0.1105 1.54 5.2 M 37.9 M
NBIX Neurocrine Bioscienc 5.32 17.15 B 0.07 1.33 253.77 K 1.35 M
APA Apa Corp 81.4387 16.2 B 0.7665 0.95 3.9 M 317.27 M
PODD Insulet Corp 13.67 10.36 B 0.08 0.59 196.23 K 2.68 M
MDGL Madrigal Pharmaceuticals Inc 289.10 9.88 B 7.00 2.48 5 K 1.45 M
RMBS Rambus Inc 16.22 9.1 B 0.38 2.4 2.03 M 32.88 M
SANM Sanmina Corp 12.36 8.82 B 0.36 3 610.55 K 7.55 M
POOL Pool Corp 18.4603 7.65 B 0.5298 2.95 418.4 K 7.72 M
SNEX Stonex Group Inc 8.3407 6.89 B 0.074 0.9 66.49 K 554.56 K
AVAV Aerovironment Inc 33.31 6.14 B 0.30 0.91 125.08 K 4.17 M
OZK Bank Ozk 3.4183 5.47 B 0.0519 1.54 439.68 K 1.5 M
CIGI Colliers Intl Grp IN 9.0032 4.53 B 0.1237 1.39 29.72 K 267.59 K
NOVT Novanta Inc 16.47 4.44 B 0.33 2.04 32.86 K 541.19 K
PTEN Patterson-Uti Energy 20.0661 4.05 B 0.1592 0.8 3.87 M 77.57 M
EXTR Extreme Networks 3.41 3.57 B 0.02 0.59 1.8 M 6.12 M
CLMT Calumet Specialty Pr 6.2813 3.2 B 0.0623 1 68.22 K 428.49 K
HOVNP Hovnanian Entr Dep A 3.8453 3.01 B 0.0693 1.84 4.66 K 17.93 K
AXTI Axt Inc 3.36 2.86 B 0.02 0.6 18.73 K 62.93 K
PLUS Eplus Inc 3.147 2.53 B 0.0583 1.89 10.23 K 32.2 K
CNXN PC Connection Inc 5.8705 2.1 B 0.056 0.96 105.53 K 619.52 K
BCRX Biocryst Pharma Inc 3.38 1.98 B 0.03 0.9 29.44 K 99.5 K
GABC German Amer Bncp Inc 4.9466 1.87 B 0.0376 0.77 9.13 K 45.19 K
PLAB Photronics Inc 3.13 1.64 B 0.04 1.29 254.09 K 795.31 K
MLCO Melco Resorts & Entertainment ADR 4.9826 1.5 B 0.0797 1.63 1.59 M 7.94 M
DMLP Dorchester Minls 5.7911 1.4 B 0.0426 0.74 33.05 K 191.38 K
WABC Westamerica Bancorp 27.9675 1.38 B 0.26 0.94 429.22 K 12 M
SENEA Seneca Foods Cp A 20.89 1.14 B 0.29 1.41 1.99 K 41.63 K
CCNE Cnb Financial Corp 7.5221 1.06 B 0.0533 0.71 100 752.21
WLFC Willis Lease Fin C 11.6662 980.87 M 0.1349 1.17 100 1.17 K
GPRE Green Plains Inc 6.2836 954 M 0.2213 3.65 6.45 K 40.52 K
MPB Mid Penn Bancorp Inc 15.0794 894.33 M 0.2861 1.93 1.13 K 16.99 K
APPS Digital Turbine 10.95 888.57 M 0.45 4.29 400 4.38 K
ORRF Orrstown Finl Svcs 20.6271 867.47 M 0.462 2.29 14 K 288.76 K
SMBC Southern MO Bancorp 4.7545 779.96 M 0.0626 1.33 200 950.9
MLAB Mesa Labs Inc 19.0317 756.56 M 1.17 6.55 1.36 K 25.83 K
CSIQ Canadian Solar Inc 32.45 681.68 M 0.57 1.79 3.07 M 99.53 M
JBSS John B Sanfilippo 5.3187 657.41 M 0.0357 0.68 9.1 K 48.4 K
CARE Carter Bankshares Inc 5.2668 642.86 M 0.0349 0.67 126 663.62
CBAN Colony Bankcorp Inc 8.3095 556.96 M 0.2876 3.59 200 1.66 K
MYGN Myriad Genetics Inc 28.0867 543.58 M 0.5564 2.02 2.59 M 72.69 M
YORW York Water Company 9.2429 511.69 M 0.1675 1.85 6.29 K 58.17 K
CZNC Citizens & Northern Corp 8.3644 502.54 M 0.0994 1.2 29.78 K 249.13 K
TREE Lendingtree Inc 7.7193 495.83 M 0.1885 2.5 229.91 K 1.77 M
BLDP Ballard Power Sys 4.57 489.93 M 0.04 0.88 165.37 K 755.75 K
FRBA First Bank 5.718 489.51 M 0.2199 4 2.5 K 14.29 K
ITIC Investors Title Company 27.4396 475 M 0.8074 3.03 1.74 K 47.69 K
ESEA Euroseas Ltd 370.5766 473.06 M 2.2822 0.62 1.56 K 579.21 K
MDXG Mimedx Group Inc 5.10 472.8 M 0.60 13.33 5 K 25.5 K
BMRC Bank of Marin Bancrp 9.377 462.97 M 0.1379 1.49 3.3 K 30.94 K
PLBC Plumas Bancorp 8.4485 436.65 M 0.2112 2.56 2.1 K 17.74 K
ACTG Acacia Res-Acacia 3.2974 405.96 M 0.0542 1.67 65.25 K 215.16 K
NVEC Nve Corp 16.1069 400.12 M 0.2189 1.38 20.1 K 323.75 K
PERI Perion Network Ltd 7.5957 369.09 M 0.1908 2.58 640 4.86 K
FRST Primis Financial Corp 5.1738 363.06 M 0.199 4 4.7 K 24.32 K
ARTNA Artesian Res Cp A 10.3384 336.25 M 0.1118 1.09 4 K 41.35 K
SSP E.W. Scripps Company 5.7789 335.46 M 0.0956 1.68 626.93 K 3.62 M
GASS Stealthgas Inc 12.7121 306.3 M 0.1962 1.57 44.58 K 566.74 K
FUNC First United Corp 13.9777 299.67 M 0.2921 2.13 7.85 K 109.74 K
PAMT PAMT CORP 3.0923 298.22 M 0.0314 1.03 2.4 K 7.42 K
NNBR NN Inc 15.0096 287.79 M 0.4381 3.01 261.85 K 3.93 M
ALTO Alto Ingredients Inc 215.25 287.79 M 6.30 3.02 7.69 K 1.66 M
BCBP Bcb Bancorp Inc 6.3658 281.99 M 0.0385 0.61 200 1.27 K
FXNC First Natl Corp Strasburg VA 14.6496 273.72 M 0.988 7.23 1.5 K 21.97 K
RBBN Ribbon Communications Inc 15.90 259.8 M 0.15 0.95 376.98 K 5.99 M
EFSI Eagle Financial Services Inc 11.5088 248.93 M 0.5353 4.88 1 K 11.51 K
PEBK Peoples Bancorp NC 6.7633 230.66 M 0.2881 4.45 1.76 K 11.9 K
CZWI Citizens Community 6.1652 224.54 M 0.0786 1.29 2.4 K 14.8 K
LMNR Limoneira Company 22.0457 185.13 M 1.6033 7.84 20 440.91
SBFG Sb Financial Group 6.5413 182.65 M 0.4242 6.93 6.15 K 40.22 K
LCUT Lifetime Brands Inc 7.2547 177.47 M 0.0769 1.07 85.78 K 622.31 K
RAIL Freightcar America 29.6941 174.45 M 0.189 0.64 131.96 K 3.92 M
CXDO Crexendo Inc 9.9768 165.54 M 0.183 1.87 13.5 K 134.68 K
ESOA Energy Services Acquisition Corp 4.7999 163.83 M 0.0671 1.42 16.9 K 81.12 K
MPAA Motorcar Parts Amer 6.2499 145.98 M 0.1199 1.96 1.91 K 11.91 K
ABEO Abeona Therapeutics 3750.00 130.95 M 200.00 5.63 18 67.5 K
RVSB Riverview Bancorp 5.2587 127.71 M 0.3263 6.62 4.8 K 25.24 K
GSIT Gsi Technology Inc 3.84 123.55 M 0.0599 1.58 38.8 K 148.97 K
PROV Provident Financial 4.0392 113.05 M 0.0431 1.08 4.44 K 17.92 K
PNBK Patriot Natl Bncp 12.1874 109.6 M 0.0861 0.71 5.83 K 71 K
VIRC Virco MFG Cp 3.7815 100.26 M 0.0348 0.93 366 1.38 K
CODA Coda Octopus Group 4.06 97.6 M 0.84 26.09 3.68 K 14.93 K
ANIX Anixa Biosciences Inc 22.50 93.02 M 2.25 11.11 2.11 K 47.5 K
AUBN Auburn Natl Bncp 12.3969 90.25 M 0.3945 3.29 500 6.2 K
FUSB First US Bancshares Inc 11.1758 85.33 M 1.5054 15.57 590 6.59 K
CBAT Cbak Energy Technology Inc 20.90 84.47 M 0.70 3.47 96.33 K 2.01 M
KZIA Kazia Therapeutics Ltd ADR 450.9487 79.42 M 20.7696 4.83 92 41.49 K
NTIC Northern Technologies Intl Corp 5.1724 73.56 M 0.1656 3.31 9.42 K 48.74 K
HRTX Heron Therapeutics 29.80 61.87 M 1.80 6.43 12.59 K 375.21 K
NMAD NOMAD Power Solutions, Inc. 27.00 59.57 M 3.00 12.5 440 11.88 K
APWC Asia Pacific Wire & Cable 3.4253 46.18 M 0.1877 5.8 1.5 K 5.14 K
SGA Saga Communications 7.8443 43.11 M 0.4536 6.14 156.8 K 1.23 M
FTEK Fuel Tech Inc 21.65 42.45 M 0.53 2.51 445.04 K 9.64 M
ACFN Acorn Energy, Inc. Common Stock 68.7105 38.65 M 0.9264 1.37 250 17.18 K
VERU Veru Inc 24.5199 36.15 M 0.5429 2.26 730 17.9 K
EYPT Eyepoint Pharmaceuticals Inc 30.50 27.54 M 0.50 1.67 1.46 K 44.62 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PJ Bank of America Corporation 4.4206 228.26 B 0.0374 0.85 19.43 K 85.89 K
CRM Salesforce.com Inc 13.928 179.06 B 0.138 1 11.97 M 166.72 M
SONY Sony Group Corp ADR 6.2681 155.69 B 0.0358 0.57 3.06 M 19.21 M
MFG Mizuho Financial Group ADR 3.7118 122.17 B 0.0224 0.61 221.1 K 820.68 K
AEM Agnico-Eagle Mines Ltd 43.4004 90.19 B 0.6715 1.57 2.4 M 104.21 M
EPD Enterprise Products Partners LP 4.5749 80.66 B 0.0377 0.83 977 K 4.47 M
GS-PA The Goldman Sachs Group Inc 6.417 69.75 B 0.037 0.58 25.76 K 165.3 K
CTA-PB E. I. du Pont de Nemours and Company 33.9698 58.32 B 1.2339 3.77 1.4 K 47.56 K
FNV Franco Nev Corp 15.6509 47.77 B 0.1138 0.73 700 10.96 K
MET-PA MetLife Inc Preferred Stock Series A 6.257 39.61 B 0.1307 2.13 12.57 K 78.68 K
RMD Resmed Inc 18.7251 33.6 B 0.1202 0.65 1.56 M 29.2 M
FTS Fortis Inc 12.3135 30.53 B 0.1368 1.12 1.5 K 18.47 K
LVS Las Vegas Sands 25.9033 25.47 B 0.3548 1.39 5.01 M 129.87 M
TSN Tyson Foods 11.5338 20.85 B 0.1423 1.25 2.19 M 25.26 M
TPL Texas Pacific Land Trust 3.7787 19.39 B 0.0804 2.17 114.3 K 431.91 K
CF Cf Industries Holdings 20.3096 18.58 B 0.3291 1.65 16.4 M 333.1 M
LDOS Leidos Holdings Inc 27.089 15.99 B 0.4336 1.63 1.42 M 38.45 M
SQM Sociedad Quimica Y Minera S.A. ADR 28.6406 15.39 B 0.1724 0.61 840.91 K 24.08 M
WTS Watts Water Technologies 25.6232 11.92 B 0.3728 1.48 445.79 K 11.42 M
FRO Frontline Ltd 110.4667 10.41 B 3.3469 3.12 330.38 K 36.5 M
TTC Toro Company 7.8174 10.11 B 0.4233 5.72 4.51 M 35.27 M
IAG Iamgold Corp 5.7301 9.79 B 0.1379 2.47 1.26 M 7.2 M
OSK Oshkosh Truck Corp 12.6584 8.56 B 0.0644 0.51 1.02 M 12.94 M
ALV Autoliv Inc 18.5242 8.56 B 0.3294 1.81 623.1 K 11.54 M
HRI Herc Holdings Inc 25.0504 5.57 B 0.4143 1.68 1.76 M 44.09 M
MUR Murphy Oil Corp 43.3983 5.21 B 0.3823 0.89 2.16 M 93.79 M
CNK Cinemark Holdings Inc 9.8548 4.8 B 0.3426 3.6 1.62 M 15.97 M
PIPR Piper Jaffray Companies 6.3844 4.67 B 0.0652 1.03 1.36 M 8.7 M
AKO-B Embotelladora Andina S.A 6.8784 4.28 B 0.0612 0.9 22.46 K 154.46 K
CVI Cvr Energy Inc 3.5042 4.13 B 0.1459 4.34 468.8 K 1.64 M
AKO-A Embotelladora Andina S.A 7.0126 3.99 B 0.1079 1.56 26.91 K 188.71 K
GRTUF GRTUF 9.4812 3.83 B 0.0752 0.8 30.7 K 291.07 K
LRN Stride Inc 24.05 3.17 B 0.45 1.91 23.87 K 574.05 K
BHC Bausch Health Companies Inc 9.0701 3.09 B 0.2315 2.62 971.98 K 8.82 M
NMM Navios Maritime Partners LP 60.6325 2.58 B 1.1478 1.93 913 55.36 K
HCI Homeowners Choice 3.8501 2.37 B 0.2429 6.73 40.47 K 155.81 K
SPB Spectrum Brands Holdings Inc 31.5408 2.03 B 0.6202 2.01 1.6 K 50.59 K
PBT Permian Basin Royalty Trust 8.4829 1.41 B 0.3983 4.93 827 K 7.02 M
WOLF Wolfspeed 22.7795 1.4 B 0.50 2.24 1.07 M 24.43 M
NBR Nabors Industries 1474.1949 1.36 B 12.9314 0.88 94.49 K 139.29 M
AGM-A Federal Agricultural Mortgage Corporation 11.7299 1.36 B 0.2793 2.44 100 1.17 K
MYE Myers Industries 7.2759 1.07 B 0.0702 0.97 186.7 K 1.36 M
UTL Unitil Corp 13.3866 1.03 B 0.0991 0.75 3.3 K 44.18 K
GAM-PB General American Investors Company Inc. 8.1228 834.83 M 0.0667 0.83 3.9 K 31.68 K
RGR Sturm Ruger & Company 3.7772 790.28 M 0.0313 0.84 148.95 K 562.63 K
MUX Mcewen Mining Inc 11.9403 713.89 M 0.2799 2.4 43.3 K 516.99 K
EDN Empresa Distribuidora Y Comercializadora ADR 10.08 709.3 M 0.17 1.72 18.3 K 184.46 K
EGY Vaalco Energy Inc 6.0677 581.71 M 0.0406 0.67 488.1 K 2.96 M
CRD-A Crawford & Company 5.3267 571.91 M 0.2276 4.46 21.2 K 112.95 K
CRD-B Crawford & Company 7.9773 547.6 M 0.2725 3.54 99.5 K 793.7 K
OIS Oil States International 30.8385 511.36 M 0.457 1.5 742.56 K 22.9 M
VKQ Invesco Muni Trust 4.6136 484.43 M 0.0402 0.88 100.5 K 463.67 K
IQI Invesco Quality Muni Income Trust 4.0223 461.02 M 0.0308 0.77 13.1 K 52.69 K
BLW Blackrock Ltd Duration Income Trust 3.5175 451.99 M 0.0242 0.69 63.6 K 223.71 K
CSV Carriage Services 3.9215 443.12 M 0.1434 3.8 43.7 K 171.37 K
ARL American Realty Investors 7.95 370.37 M 0.04 0.51 12.7 K 100.96 K
KTF Scudder Municiple Income Trust 3.5384 322.48 M 0.0343 0.98 40.3 K 142.6 K
EBS Emergent Biosolutions 10.96 302.84 M 0.2667 2.49 222.21 K 2.44 M
KWY Kingsway Corporation 31.0345 262.69 M 0.2695 0.88 5.78 K 179.22 K
MBI MBIA Inc 4.7243 238.77 M 0.2748 6.18 11.91 M 56.28 M
USNA Usana Health Sciences Inc 18.245 235.21 M 0.785 4.5 461.19 K 8.41 M
SJT San Juan Basin Royalty Trust 12.6754 212.99 M 0.2276 1.83 134.7 K 1.71 M
MPV Massmutual Participation Investors 3.2246 180.23 M 0.0203 0.63 8 K 25.8 K
ACR Acres Commercial Realty Corp 14.077 152.02 M 0.2432 1.76 10.97 K 154.42 K
SRI Stoneridge Inc 14.18 145.33 M 0.10 0.71 174.18 K 2.47 M
MED Medifast Inc 6.3133 143.81 M 0.1287 2.08 228.5 K 1.44 M
CRT Cross Timbers Royalty Trust 11.4569 75 M 0.317 2.85 21.2 K 242.89 K
BESS Bimergen Energy Corporation 67.20 20.58 M 25.20 60 72 4.84 K
BHV Blackrock Virginia Muni Trust 8.1861 20 M 0.1303 1.62 6.4 K 52.39 K
ENFY Enlightify Inc. 33.7909 1.58 K 1.7182 5.36 483 16.32 K
CBAN Colony Bankcorp Inc 8.2357 0.285 3.58 200 1.65 K
EPR-PC EPR Properties 6.6834 0.1993 3.07 258 1.72 K
PYT Pplus Trust 6.1681 0.1787 2.98 1.4 K 8.64 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 12.2012 0.2356 1.97 6 K 73.21 K
SCCC Sachem Capital Corp. 7.75% Note 159.1581 2.8087 1.8 74.1 K 11.79 M
DDT Dillard's 3.3298 0.0439 1.34 4.62 K 15.4 K
FLG-PU Flagstar Financial, Inc. Bifurc 15.4823 0.1445 0.94 672 10.4 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 12.8473 0.1053 0.83 3.9 K 50.1 K
GRP-U Granite Real Estate Investment Trust 9.7847 0.0776 0.8 30.7 K 300.39 K
GS-P-A Goldman Sachs Group Inc. (The) Depositary Shares Series A 9.7432 0.0565 0.58 25.76 K 250.98 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 1440.00 288.00 25 3 4.32 K
ATX ATEX Resources Inc. 27.00 3.00 12.5 185 5 K
MSCL Satellos Bioscience Inc 108.00 12.00 12.5 4 432
SNDY Sunday Lake Gold Corp. 4.60 0.40 9.52 1.52 K 7.01 K
VLE Valeura Energy Inc 6.00 0.50 9.09 10.85 K 65.1 K
PNP Pinetree Capital Ltd 332.00 26.00 8.5 2.98 K 989.36 K
FTU US Financial 15 Split Corp 4.7203 0.2783 6.27 49 231.29
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 1.8 K 6.48 K
FLNT Flint Corp 121.2467 5.4934 4.75 5.54 K 672.31 K
BU Burcon Nutrascience Corp 111.6625 4.1356 3.85 840 93.8 K
IMG Iamgold Corp 5.9694 0.2113 3.67 1.11 M 6.65 M
PHX Phx Energy Services Corp 5.4146 0.1852 3.54 12.98 K 70.31 K
CJT Cargojet Inc 4.0826 0.1237 3.12 31.9 K 130.23 K
AIF Altus Group Ltd 7.2284 0.2133 3.04 2.3 K 16.63 K
BHC Bausch Health Companies Inc 9.6516 0.2526 2.69 1.03 M 9.9 M
XMF-A M Split Corp 8.7119 0.2216 2.61 2.31 K 20.12 K
CSW-B Corby Spirit and Wine Limited 6.2424 0.1456 2.39 300 1.87 K
NPI Northland Power Inc 3.8954 0.0897 2.36 36.32 K 141.47 K
DSG Descartes Sys 3.58 0.08 2.29 12.31 K 44.07 K
AEM Agnico Eagle Mines Ltd 45.0858 1.0019 2.27 666.95 K 30.07 M
LUG Lundin Gold Inc 16.1683 0.3404 2.15 1 K 16.17 K
PTM Platinum Group Metals Ltd 241.00 5.00 2.12 183 44.1 K
POW-PC Power Corporation of Canada Pref C 8.4585 0.175 2.11 1.39 K 11.72 K
TCW Trican Well 12.7353 0.2618 2.1 186.49 K 2.38 M
AAV Advantage Oil & Gas Ltd 10.3215 0.1895 1.87 79.44 K 819.96 K
KEY Keyera Corp 3.5086 0.0626 1.82 706.91 K 2.48 M
POU Paramount Resources Ltd 5.9523 0.1058 1.81 75.07 K 446.85 K
IFP Interfor Corp 4.9864 0.0845 1.72 14.6 K 72.8 K
PBL Pollard Banknote Ltd 4.4405 0.0751 1.72 1 K 4.44 K
TGO Terago Inc 4.78 0.08 1.7 200 956
LNF Leons Furniture 6.146 0.1025 1.7 8.8 K 54.08 K
WCN Waste Connections Inc 18.5123 0.3054 1.68 327.83 K 6.07 M
EFR Energy Fuels Inc 31.50 0.50 1.61 2.2 K 69.3 K
CTC Canadian Tire Corp Ltd 45.9419 0.7221 1.6 375 17.23 K
AIM Aimia Inc 14.3924 0.2257 1.59 408.9 K 5.89 M
CIGI Colliers International Group Inc 9.6191 0.1485 1.57 300.62 K 2.89 M
SGY Surge Energy Inc 17.0334 0.2523 1.5 35 596.17
LGD Liberty Gold Corp 12.44 0.16 1.3 25.76 K 320.5 K
WJX Wajax Corp 10.1464 0.1287 1.28 79.24 K 804.02 K
WFG West Fraser Timber CO Ltd 15.6434 0.1982 1.28 290.8 K 4.55 M
VLN Velan Inc Sv 8.756 0.1104 1.28 26.2 K 229.41 K
CEF Sprott Physical Gold Silver Trust 11.0803 0.139 1.27 76.04 K 842.56 K
POW-PD Power Corporation of Canada Pref D 7.7914 0.096 1.25 3.95 K 30.78 K
MRE Martinrea International Inc 5.4965 0.0654 1.2 78.35 K 430.65 K
POW-PB Power Corporation of Canada Pref B 7.8682 0.0899 1.16 4.63 K 36.43 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.4433 0.0847 1.15 34.94 K 260.03 K
ESI Ensign Energy Services Inc 5.9038 0.0666 1.14 316.24 K 1.87 M
USA Americas Silver Corp 27.60 0.30 1.1 2.79 K 77.09 K
ALA AltaGas Ltd 8.7094 0.0934 1.08 61.99 K 539.89 K
GRT-UN Granite Real Estate Investment Trust 8.7176 0.0905 1.05 3.74 K 32.6 K
BLDP Ballard Power Systems Inc 4.82 0.05 1.05 43.84 K 211.29 K
RCI-A Rogers Communications Inc 21.7086 0.2144 1 1.21 K 26.31 K
RFA RFA Financial Inc. 27.8217 0.2706 0.98 4.86 K 135.16 K
BCE-PC BCE Inc Pref AC 8.8573 0.085 0.97 4.5 K 39.86 K
WN-PC George Weston Ser 3 Prf 6.783 0.062 0.92 3.95 K 26.79 K
ELD Eldorado Gold 38.8926 0.3365 0.87 2.54 M 98.66 M
WSP WSP Global Inc 13.5766 0.1125 0.84 5.73 K 77.79 K
MFC-PB Manulife Finl Srs 2 Prf 8.0123 0.0623 0.78 8.41 K 67.38 K
MRT-UN Morguard Real Estate Investment Trust 4.1721 0.0318 0.77 14.69 K 61.27 K
CKI Clarke Inc 3.8085 0.0278 0.74 23.6 K 89.88 K
BN-PK Brookfield Asset Management Inc Pref K 8.0887 0.0581 0.72 3.27 K 26.46 K
NWC The North West Company Inc 6.2136 0.0425 0.69 99.09 K 615.71 K
PIC-PA Premium Income Corp Pref A 4.9525 0.0338 0.69 2.23 K 11.04 K
BK-PA Canadian Banc Corp Pref A 3.9314 0.0268 0.69 4.05 K 15.92 K
BCE-PZ Bce Inc Pref Z 9.0229 0.0555 0.62 4.36 K 39.29 K
FTN-PA Financial 15 Split Corp Pref A 3.3991 0.0205 0.61 2.2 K 7.48 K
ENB-PA Enbridge Inc Pref A 8.6956 0.0513 0.59 3 K 26.09 K
KEI Kolibri Global Energy Inc 17.50 0.10 0.57 6.53 K 114.28 K
SLF-PC Sun Life Financial Sr 3 Prf 7.2524 0.0394 0.55 3.64 K 26.42 K
EDV Endeavour Mining Corp 44.8417 0.2308 0.52 1.62 K 72.64 K
FFH Fairfax Financial Holdings Ltd 162.0362 0.8257 0.51 42.72 K 6.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ECXJ CXJ Group Co. Limited 290.00 131.93 M 2.00 0.69 100 29 K
LCU Lion Copper Corp. Common Shares 51.57 70.29 M 0.27 0.53 1.56 K 80.24 K
JDNRF Jayden Resources Inc. 4.4275 2.32 M 0.5637 14.59 1.09 K 4.83 K
BYOC Beyond Commerce Inc 3.10 1.68 M 0.10 3.33 5 K 15.5 K
NEOM NeoMedia Technologies Inc 6.30 508.84 K 0.30 5 1.99 K 12.53 K
LGBI Cannabiz Mobile Inc 26.40 64.81 K 3.60 15.79 17 448.8
XLWH Xinliwang International Holdings Company Ltd 1200.00 21.84 K 230.00 23.71 10 12 K
XDSL mPhase Technologies Inc 314.50 16.8 K 31.00 10.93 468 147.19 K
SGMD Sugarmade Inc 168.00 6.6 K 64.00 61.54 19 3.19 K
STTO SITO Mobile Ltd. 40.50 5.13 K 0.50 1.25 6 243
NWCI NewCardio Inc 4.22 3.31 K 0.03 0.72 12.27 K 51.78 K
TIXC Tix Corporation 3.3799 2.36 K 0.1092 3.34 136.88 K 462.65 K
DOMR Dominion Resources Black Warrior Trust 12.656 785 0.1011 0.81 50.27 K 636.18 K
SPDC Speed Commerce Inc 25.92 603 0.16 0.62 803 20.81 K
PARD Poniard Pharmaceuticals Inc 170.00 149 3.20 1.92 1.31 K 222.7 K
ESNC EnSync Inc 19.10 1 0.35 1.87 481 9.19 K
ARYC Arrayit Corporation 4.47 1.47 49 16 K 71.52 K
ASFX American Scientific Resources Incorporated 4.20 1.00 31.25 12.2 M 51.25 M
COWI CoroWare Inc 7200.00 1200.00 20 1 7.2 K
HOKUQ Hoku Corporation 5.94 0.26 4.58 345.18 K 2.05 M
BAJFF Camrova Resources Inc 17.28 0.40 2.37 1.58 K 27.39 K
NKRSF Niko Resources Ltd 77.2514 1.7786 2.36 41.47 K 3.2 M
ACUS Acusphere Inc 4.76 0.06 1.28 14.46 K 68.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 270.00 367.62 K 20.00 8 34.58 K 9.34 M
MOON Blue Moon Metals Inc 20.00 5.00 33.33 155 3.1 K
ID Identillect Technologies Corp 12.00 3.00 33.33 150 1.8 K
KORE KORE Mining Ltd 20.00 5.00 33.33 20 400
IMR iMetal Resources Inc 375.00 75.00 25 30 11.25 K
CN Condor Resources Inc 3.10 0.60 24 4.42 K 13.7 K
ADD Arctic Star Exploration Corp 26.40 4.80 22.22 5.7 K 150.48 K
JEC Jura Energy Corporation 4.60 0.80 21.05 25.2 K 115.92 K
NL Northern Lion Gold Corp 4.48 0.64 16.67 1.64 K 7.35 K
SR Strategic Resources Inc 36.00 4.50 14.29 363 13.07 K
LCE Century Lithium Corp. 3.40 0.40 13.33 23.21 K 78.91 K
JDN Jayden Resources Inc 5.10 0.60 13.33 2 K 10.22 K
KG Klondike Gold Corp 6.75 0.75 12.5 90 K 607.5 K
CBI Colibri Resource Corporation 6.75 0.75 12.5 247 1.67 K
MQM Metalquest Mining Inc. 3.9375 0.375 10.53 14.05 K 55.33 K
FUSE Fuse Cobalt Inc 110.00 10.00 10 25 2.75 K
SYH Skyharbour Resources Ltd 4.80 0.40 9.09 362.94 K 1.74 M
BRON Bronco Resources Corp. 52.00 4.00 8.33 75 3.9 K
REVX Rev Exploration Corp. 13.00 1.00 8.33 103 1.34 K
SILV Silver Valley Metals Corp. 8.91 0.675 8.2 54.5 K 485.59 K
AXL Arrow Exploration Corp 29.0598 1.7094 6.25 20 K 581.2 K
KNG Kingsmen Resources Ltd 5.76 0.32 5.88 844 4.86 K
ILI Infinite Ore Corp 7.60 0.40 5.56 2.27 K 17.29 K
SIEN Sienna Resources Inc. 9.50 0.50 5.56 76.8 K 729.6 K
BEA Belmont Resources Inc 6.40 0.32 5.26 10 K 64 K
CTA Centaurus Energy Inc 210.00 10.00 5 10 2.1 K
TUK Tuktu Resources Ltd. 3.36 0.16 5 2.38 K 7.98 K
EMR Emgold Mining Corporation 115.00 5.00 4.55 1.1 K 126.5 K
WMK Whitemud Resources Inc 5.75 0.25 4.55 2.73 K 15.67 K
LPS Legend Power Systems Inc 3.90 0.15 4 4.34 K 16.95 K
HAN Hannan Metals Ltd 10.80 0.40 3.85 25 270
KIP Kiplin Metals Inc 445.50 16.20 3.77 116.5 K 51.9 M
MAX Max Resource Corp 34.80 1.20 3.57 83 2.89 K
POND Pond Technologies Holdings Inc 12.5694 0.4166 3.43 400 5.03 K
VLC Velocity Minerals Ltd 24.80 0.80 3.33 250 6.2 K
BQE BQE Water Inc 315.00 10.00 3.28 81.36 K 25.63 M
NBY Niobay Metals Inc 5.25 0.15 2.94 53.37 K 280.17 K
SC-H Serrano Resources Ltd 19.00 0.50 2.7 1.27 K 24.23 K
CAMB Cambria Gold Mines Inc. 20.00 0.50 2.56 91 K 1.82 M
BM BC Moly Ltd. 4.00 0.10 2.56 2.31 K 9.24 K
LA Los Andes Copper Ltd 4.50 0.10 2.27 159.5 K 717.75 K
WEC Winchester Equity Corporation 18.40 0.40 2.22 3.04 K 56.03 K
© 2026 - CastFwd Corp.