Gainer Valuations for 4 September 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 4 September 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 1262.766 3.55 B 48.5958 4 1.8 K 2.27 M
USAS Americas Silver Corp 24.60 943.46 M 3.00 13.89 310 7.63 K
BHB Bar Harbor Bankshares 7.0054 693.94 M 0.0527 0.76 450 3.15 K
VGZ Vista Gold Corp 3.0599 379.76 M 0.0799 2.68 110.44 K 337.94 K
ELLO Ellomay Capital Ltd 5.8386 252.16 M 0.1946 3.45 7.46 K 43.56 K
LODE Comstock Mining Inc 1800.00 120.17 M 50.00 2.86 863 1.55 M
CATX Perspective Therapeutics Inc 9.00 96.16 M 0.10 1.12 4.63 K 41.67 K
DIT Amcon Distributing Company 23.8839 58.48 M 0.4301 1.83 800 19.11 K
IBIO Ibio Inc 10000.00 48.92 M 1500.00 17.65 1 10 K
BRN Barnwell Industries 11.8276 12.31 M 0.2772 2.4 48.64 K 575.29 K
ENSV Enservco Corpporation 30.75 29.09 K 2.25 7.89 900 27.68 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 209.95 24.70 13.33 50 10.5 K
DWTZ Data Watts Partners Inc. 306.88 15.68 5.38 11 3.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 143.50 3.60 2.57 96 13.78 K
HE Lean Hogs 69.03 0.38 0.55 15.26 K 1.05 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WDC Western Digital Cp 15.735 116.49 B 0.1684 1.08 8.61 M 135.54 M
EXPE Expedia Group Inc 23.5172 30.97 B 0.4751 2.06 2.73 M 64.13 M
AXON Axon Enterprise Inc 6.65 25.01 B 0.15 2.31 1.18 M 7.82 M
NBIX Neurocrine Bioscienc 5.95 17.15 B 0.14 2.41 616.72 K 3.67 M
APA Apa Corp 79.5587 16.2 B 1.8438 2.37 7.23 M 575.34 M
JAZZ Jazz Pharma Plc 6.82 15.43 B 0.07 1.04 9.4 K 64.11 K
COKE Coca Cola Bot Cons 3.0053 13.78 B 0.0582 1.97 359.91 K 1.08 M
DRS Leonardo DRS, Inc. Common Stock 3.2019 9.51 B 0.2372 8 300 960.57
MTCH Match Group Inc 4.5747 9.51 B 0.1029 2.3 9.88 M 45.21 M
CYTK Cytokinetics 29.76 7.82 B 0.30 1.02 14.53 K 432.32 K
CACC Credit Acceptance 17.42 5.1 B 0.12 0.69 13.16 K 229.23 K
SLMBP SLM Cp Srs B Pfd 14.7987 4.73 B 0.1783 1.22 1.5 K 22.2 K
CECO CECO Environmental Corp. 4.328 3.28 B 0.1478 3.54 108.6 K 470.02 K
SHOO Steven Maddens Ltd 4.5549 3.01 B 0.056 1.24 1.88 M 8.55 M
ATRC Atricure Inc 10.54 2.85 B 0.46 4.56 12.54 K 132.21 K
STGW Stagwell Inc 4.0328 2.76 B 0.0661 1.67 107.4 K 433.12 K
PLUS Eplus Inc 3.1656 2.53 B 0.0256 0.82 12.52 K 39.63 K
TBBK The Bancorp Inc 6.14 1.97 B 0.33 5.68 259.43 K 1.59 M
GABC German Amer Bncp Inc 5.6192 1.87 B 0.1378 2.51 2.81 K 15.77 K
DCOM Dime Community Bancshares Inc 8.79 1.85 B 0.101 1.16 200 1.76 K
SRPT Sarepta Therapeutics 7.02 1.72 B 0.12 1.74 33.82 K 237.43 K
SLS Sellas Life Sciences Group Inc 177545.2813 1.62 B 4931.8438 2.86 1 177.55 K
OMCL Omnicell Inc 16.01 1.61 B 0.97 6.45 748.34 K 11.98 M
DMLP Dorchester Minls 5.9742 1.4 B 0.2789 4.9 154.49 K 922.96 K
QUBT Quantum Computing Inc 380.00 1.32 B 20.00 5.56 129 49.02 K
STRA Strayer Education 155.3609 1.22 B 6.6421 4.47 352.6 K 54.78 M
NBN Northeast Bncp 9.6745 1.09 B 0.7658 8.6 1.1 K 10.64 K
MBWM Mercantile Bank Corp 4.3674 1.06 B 0.1635 3.89 39.83 K 173.97 K
CCNE Cnb Financial Corp 7.2854 1.06 B 0.0648 0.9 2.57 K 18.72 K
WLFC Willis Lease Fin C 12.2635 980.87 M 0.0771 0.63 11.6 K 142.26 K
ITRN Ituran Location 4.6547 974.32 M 0.0426 0.92 40.51 K 188.58 K
SVRA Savara Inc 472.325 969.77 M 17.325 3.81 74 34.95 K
GPRE Green Plains Inc 5.7083 954 M 0.0885 1.57 2.65 K 15.13 K
MPB Mid Penn Bancorp Inc 15.5146 894.33 M 0.0932 0.6 1.13 K 17.59 K
GSBC Great Southern Bncp 6.6194 885.75 M 0.1292 1.99 56.08 K 371.24 K
SMBK Smartfinancial Inc 20.2902 818.67 M 0.6876 3.51 1.65 K 33.46 K
IBCP Independent Bk Cp 50.9279 807.63 M 0.8654 1.73 24.05 K 1.22 M
AROW Arrow Financial Corp 10.8504 716.94 M 0.1473 1.38 10.25 K 111.23 K
ACHV Achieve Life Sciences Inc 12980.00 665.01 M 549.7754 4.42 4 51.92 K
CARE Carter Bankshares Inc 5.2668 642.86 M 0.0349 0.67 1 K 5.27 K
SFST Southern First Bancs 5.6731 576.2 M 0.0464 0.82 1.7 K 9.65 K
WTBA West Bancorp 6.7714 514.72 M 0.1129 1.7 32.1 K 217.36 K
YORW York Water Company 9.2429 511.69 M 0.1095 1.2 10.59 K 97.89 K
HNRG Hallador Energy Company 3.2332 511.51 M 0.3674 12.82 3 K 9.7 K
AMRN Amarin Corp ADR 29.80 490.63 M 0.80 2.76 125 3.72 K
ITIC Investors Title Company 26.0762 475 M 0.1697 0.66 2.93 K 76.4 K
MDXG Mimedx Group Inc 5.00 472.8 M 0.15 3.09 5 K 25 K
GRVY Gravity Ltd ADR 6.40 468.43 M 0.60 10.34 54 345.6
PLBC Plumas Bancorp 8.8871 436.65 M 0.3818 4.49 1.1 K 9.78 K
CLNE Clean Energy Fuels 18.77 436.48 M 0.89 4.98 3.41 M 64.06 M
CHMG Chemung Financial Cp 13.6384 413.15 M 0.4408 3.34 200 2.73 K
TSBK Timberland Bancorp 5.0832 370.51 M 0.1201 2.42 2.86 K 14.54 K
PERI Perion Network Ltd 7.3835 369.09 M 0.1697 2.35 1.33 K 9.84 K
SSP E.W. Scripps Company 5.602 335.46 M 0.0975 1.77 941.86 K 5.28 M
MNRO Monro Muffler Brak 10.2811 324.39 M 0.1252 1.23 144.85 K 1.49 M
AGEN Agenus Inc 206.074 310.26 M 4.7102 2.34 329 67.8 K
OFIX Orthofix Intl NV 25.25 280.53 M 0.13 0.52 111.01 K 2.8 M
PCYO Pure Cycle Corp 6.00 260.73 M 0.04 0.67 7.35 K 44.11 K
NKSH Natl Bankshares Inc 9.5642 252.13 M 0.4363 4.78 7.16 K 68.48 K
SPOK Spok Holdings Inc 3.3701 243.21 M 0.0397 1.19 190.53 K 642.1 K
PEBK Peoples Bancorp NC 7.1137 230.66 M 0.2791 4.08 3.32 K 23.62 K
RICK RCI Hospitality Hold 13.1634 206.86 M 0.3952 3.1 682.7 K 8.99 M
TAYD Taylor Devices Inc 7.30 189.66 M 0.20 2.82 38.8 K 283.24 K
NATR Nature S Sunshine 5.2793 178.14 M 0.3299 6.67 3.35 K 17.67 K
USAU U.S. Gold Corp 1420.5172 178.01 M 11.7399 0.83 3 4.26 K
CHCI Comstock Hlds Cos 5.7295 164.61 M 0.6195 12.12 780.18 K 4.47 M
LSBK Lake Shore Bancorp 4.3464 147.7 M 0.1144 2.7 461 2 K
ABEO Abeona Therapeutics 3812.50 130.95 M 25.00 0.66 67 255.44 K
GSIT Gsi Technology Inc 3.82 123.55 M 0.04 1.06 52.26 K 199.63 K
CODA Coda Octopus Group 4.06 97.6 M 0.28 7.41 71 288.26
ANIX Anixa Biosciences Inc 20.00 93.02 M 0.25 1.27 2.23 K 44.6 K
AVXL Anavex Lf SC 19.24 91.71 M 0.24 1.26 1.93 K 37.04 K
FUSB First US Bancshares Inc 11.9132 85.33 M 0.3917 3.4 300 3.57 K
CBAT Cbak Energy Technology Inc 20.25 84.47 M 0.50 2.53 288.76 K 5.85 M
UBCP United Bncp Inc 4.2109 83.11 M 0.4089 10.75 7.2 K 30.32 K
NTIC Northern Technologies Intl Corp 6.2269 73.56 M 0.0871 1.42 23.46 K 146.11 K
MBOT Microbot Medical Inc 19116.00 69.18 M 162.00 0.85 13 248.51 K
NTWK Netsol Tech Inc 29.90 63.17 M 0.20 0.67 23.59 K 705.46 K
HRTX Heron Therapeutics 29.60 61.87 M 0.40 1.37 13.02 K 385.48 K
POCI Precision Optics Corp Inc 7.50 54.94 M 0.75 11.11 15 112.5
KFFB Kentucky First Fed 4.528 46.5 M 0.0231 0.51 7.53 K 34.11 K
APWC Asia Pacific Wire & Cable 3.6599 46.18 M 0.2815 8.33 700 2.56 K
SGA Saga Communications 8.3512 43.11 M 0.08 0.97 4.53 K 37.86 K
WPRT Westport Fuel Systems Inc 122.90 42.17 M 4.30 3.63 20.86 K 2.56 M
UG United Guardian Inc 4.1776 39.65 M 0.0788 1.92 900 3.76 K
SCWO 374Water Inc 33.00 39.16 M 3.00 10 90 2.97 K
ACFN Acorn Energy, Inc. Common Stock 68.5561 38.65 M 0.772 1.14 94 6.44 K
LPSN Liveperson Inc 48.75 38 M 0.75 1.56 1.77 K 86.19 K
NEPH Nephros Inc 71.9999 35.98 M 3.60 5.26 36 2.59 K
AETR Aetherion Technologies Inc. 122.90 33.24 M 4.30 3.63 208.6 K 25.64 M
AATC Autoscope Technologies Corp 7.2717 32.54 M 0.1008 1.41 8.1 K 58.9 K
CVV CVD Equipment Corp 4.24 27.67 M 0.034 0.81 2.2 K 9.33 K
LSTA Lisata Therapeutics Inc 2503.8403 13.83 M 1004.4449 66.99 108 270.41 K
GTIM Good Times Rest 6.90 13.73 M 0.75 12.2 47 324.3
BCDA Biocardia Inc 2834.9968 12.5 M 178.20 6.71 6 17.01 K
TULP Bloomia Holdings, Inc. 7.6317 11.98 M 0.3634 5 32.97 K 251.62 K
CARV Carver Bancorp 100.6555 11.1 M 1.342 1.35 677 68.14 K
SEED Origin Agritech Ltd 50.50 9.35 M 0.90 1.81 20.66 K 1.04 M
GYRO Gyrodyne Llc 148.855 8.71 M 0.9982 0.68 9 1.34 K
CRMT America's Car-Mart 20.70 7.77 M 1.27 6.54 811.79 K 16.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UL Unilever Plc ADR 17.6056 142.19 B 0.8281 4.94 3.11 M 54.78 M
DUK Duke Energy Corp 23.2932 100.26 B 0.229 0.99 3.74 M 87.06 M
MS-PA Morgan Stanley 7.0061 66.67 B 0.0701 1.01 3.06 K 21.4 K
CTA-PA E. I. du Pont de Nemours and Company 28.5147 46.05 B 0.6456 2.32 200 5.7 K
EL Estee Lauder Companies 20.2744 40.04 B 0.159 0.79 7.24 M 146.72 M
KB KB Financial Group Inc ADR 28.4966 39.36 B 0.4595 1.64 1.47 M 41.76 M
HEI-A HEICO Corporation 5.3211 35.52 B 0.0579 1.1 920.22 K 4.9 M
CNC Centene Corp 5.7475 34.79 B 0.03 0.52 2.26 M 12.96 M
SHG Shinhan Financial Group Co. Ltd ADR 20.5944 29.52 B 0.1947 0.95 405.2 K 8.34 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 34.8773 24.95 B 0.3058 0.88 138.2 K 4.82 M
WF Woori Finance Holdings Co. Ltd ADR 20.415 17.07 B 1.246 6.5 17.85 K 364.37 K
LDOS Leidos Holdings Inc 29.0608 15.99 B 1.7621 6.45 1.67 M 48.65 M
FICO Fair Isaac and Company 23.6799 15.49 B 0.196 0.83 636.37 K 15.07 M
BSAC Banco Santander Chile ADR 7.5406 15.06 B 0.0609 0.81 677.04 K 5.11 M
YPF Ypf Sociedad Anonima ADR 33.5101 14.59 B 0.3545 1.07 19.04 K 637.9 K
TOL Toll Brothers Inc 22.6463 13.64 B 0.2439 1.09 8.53 M 193.26 M
CLX Clorox Company 35.9995 13.09 B 0.4947 1.39 2.73 M 98.42 M
RRC Range Resources Corp 41.1058 12.03 B 2.1566 5.54 5.48 M 225.34 M
OGE Oge Energy Corp 8.435 10.6 B 0.1148 1.38 2.62 M 22.11 M
SM Sm Energy Company 35.3908 7.7 B 0.4605 1.32 1.04 M 36.91 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 6.7192 7.44 B 0.0407 0.61 5.78 K 38.84 K
TFX Teleflex Inc 52.6056 6.49 B 0.4619 0.89 374.2 K 19.69 M
DK Delek US Holdings 4.8796 4.19 B 0.0535 1.11 442.19 K 2.16 M
CVSA Covista Inc. 50.0135 3.96 B 0.3709 0.75 957.97 K 47.91 M
AEO American Eagle Outfitters 8.5256 3.63 B 0.2497 3.02 9.23 M 78.66 M
UNFI United Nat Foods 20.03 2.86 B 0.45 2.3 1.08 M 21.7 M
TY-P Tri-Continental Corporation PFD $2.50 19.8268 2.49 B 0.298 1.53 2.9 K 57.5 K
BKE Buckle Inc 7.2365 2.26 B 0.2584 3.7 2.08 M 15.03 M
LEU Centrus Energy Corp. 1604.3956 2.13 B 32.967 2.1 10.03 K 16.1 M
SPB Spectrum Brands Holdings Inc 31.0092 2.03 B 0.443 1.45 3.61 K 112.04 K
GIC Global Industrial CO 7.6732 1.8 B 0.1547 2.06 406.6 K 3.12 M
ARR Armour Residential R 32.7152 1.68 B 0.1731 0.53 105 3.44 K
ATS ATS Corporation 7.6055 1.65 B 0.097 1.29 19.8 K 150.59 K
FLO Flowers Foods 6.5457 1.27 B 0.1153 1.79 3.66 M 23.94 M
PDM Piedmont Office Realty Trust 10.4366 1.23 B 1.2654 13.8 667 6.96 K
CCO Clear Channel Outdoor Holdings 4.4523 1.23 B 0.0266 0.6 167.66 K 746.48 K
DCH Dauch Corporation 5.6952 1.1 B 0.2481 4.55 1.64 M 9.33 M
UTL Unitil Corp 13.4114 1.03 B 0.1041 0.78 4 K 53.65 K
MLR Miller Industries 5.8207 550.61 M 0.0798 1.39 29.4 K 171.13 K
IIM Invesco Insured Muni Income Trust 4.8512 520.94 M 0.0551 1.15 10.9 K 52.88 K
ARL American Realty Investors 8.16 370.37 M 0.10 1.24 8 K 65.28 K
DBI Designer Brands Inc 4.777 328.72 M 0.0506 1.07 1.76 M 8.39 M
BRT BRT Realty Trust 4.5346 236.8 M 0.0262 0.58 14.4 K 65.3 K
MPV Massmutual Participation Investors 3.3061 180.23 M 0.0204 0.62 3 K 9.92 K
VTN Invesco Trust New York Muni 5.0127 148.26 M 0.0321 0.64 19 K 95.24 K
LODE Comstock 1800.00 119.94 M 50.00 2.86 863 1.55 M
GHI Greystone Housing Impact Investors LP 3.6332 95.66 M 0.1817 5.26 3.48 K 12.65 K
CRT Cross Timbers Royalty Trust 11.3057 75 M 0.2973 2.7 20.2 K 228.38 K
EQS Equus Total Return 5.9412 7.54 M 0.0891 1.52 8.63 K 51.3 K
MTR Mesa Royalty Trust 18.9779 3.44 M 1.076 6.01 14 K 265.69 K
ENFY Enlightify Inc. 38.9455 1.58 K 1.1455 3.03 250 9.74 K
SMBK Smartfinancial Inc 20.7773 0.7041 3.51 1.65 K 34.26 K
NMKBP Niagara Mohawk Power Corp 40.7899 0.706 1.76 20 815.8
DCOM Dime Community Bancshares, Inc. 8.79 0.101 1.16 200 1.76 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 12.175 0.1309 1.09 900 10.96 K
EPR-PE EPR Properties 7.1799 0.0758 1.07 2.7 K 19.39 K
DDT Dillard's 3.5778 0.026 0.73 7.15 K 25.58 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 4.9198 0.7871 19.05 11.55 K 56.82 K
USA Americas Silver Corp 26.70 3.60 15.58 18.33 K 489.33 K
EDV Endeavour Mining Corp 46.8415 3.6919 8.56 21.99 K 1.03 M
WPK Winpak Ltd 3.6403 0.2694 7.99 649.59 K 2.36 M
ELO Eloro Resources Ltd 8.80 0.40 4.76 250 2.2 K
HBP Helix Biopharm 6.65 0.25 3.91 1.94 K 12.9 K
XTD Tdb Split Corp. Class A Shares 3.3686 0.1246 3.84 950 3.2 K
BN-PC Brookfield Corporation 8.1001 0.27 3.45 571 4.63 K
MTY Mty Food Group Inc 6.2035 0.2001 3.33 14.16 K 87.86 K
KBL Kbro Linen Inc 5.6717 0.1828 3.33 4.9 K 27.79 K
CHR Chorus Aviation Inc 33.7727 0.9617 2.93 301.42 K 10.18 M
GTE Gran Tierra Energy Inc 44.30 1.20 2.78 53.18 K 2.36 M
WPRT Westport Fuel Systems Inc 129.00 3.40 2.71 13.37 K 1.72 M
AETR Aetherion Technologies Inc. 129.00 3.40 2.71 13.37 K 1.72 M
AC Air Canada 4.62 0.12 2.67 86.22 K 398.33 K
VGZ Vista Gold Corp 3.26 0.08 2.52 5.22 K 17.01 K
RCH Richelieu Hardware Ltd 5.2021 0.1177 2.31 2.93 K 15.25 K
ET Evertz Technologies Ltd 4.4755 0.0959 2.19 12.6 K 56.39 K
TSL Tree Island Steel Ltd 6.4014 0.134 2.14 9.42 K 60.28 K
FFN-PA North American Financial 15 Split Corp 3.3566 0.0638 1.94 2.4 K 8.06 K
BN-PM Brookfield Corporation 6.2076 0.1127 1.85 5.8 K 36 K
FFH Fairfax Financial Holdings Ltd 158.2588 2.5871 1.66 32.87 K 5.2 M
BMO Bank of Montreal 21.0375 0.3021 1.46 2.91 M 61.16 M
POW-PC Power Corporation of Canada Pref C 8.5355 0.1155 1.37 3.4 K 29.02 K
PWF-PH Power Financial Corp Pref H 8.6341 0.1124 1.32 1.09 K 9.41 K
BPS-PC Brookfield Property Split Corp Pref C 8.5305 0.1098 1.3 7.25 K 61.85 K
BU Burcon Nutrascience Corp 119.1067 1.4888 1.27 405 48.24 K
CSW-A Corby Spirit and Wine Limited 7.34 0.0917 1.27 7.29 K 53.5 K
BLDP Ballard Power Systems Inc 4.89 0.06 1.24 64.88 K 317.26 K
EQB EQB Inc 7.8357 0.0949 1.23 3.6 K 28.21 K
FTU US Financial 15 Split Corp 4.7203 0.0506 1.08 1.94 K 9.18 K
WN-PE George Weston 4.75 Ser V Prf 6.2999 0.0673 1.08 7.56 K 47.61 K
LAS-A Lassonde Industries Inc 34.8354 0.3706 1.08 7.55 K 263.01 K
MEQ Mainstreet Eq J 12.3507 0.1297 1.06 120.1 K 1.48 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.7124 0.0701 1.06 2.08 K 13.96 K
BCE-PR BCE Inc Pref R 9.4709 0.0947 1.01 2 K 18.94 K
BBD-PC Bombardier Inc Pref C 4.9839 0.0449 0.91 9.02 K 44.93 K
HR-UN H&R Real Estate Investment Trust 8.1243 0.072 0.89 774.68 K 6.29 M
SLF-PC Sun Life Financial Sr 3 Prf 7.2997 0.0631 0.87 5 K 36.5 K
BN-PN Brookfield Corporation 6.1086 0.0527 0.87 19.4 K 118.51 K
BPO-PX Brookfield Office Properties Inc Pref X 6.7455 0.0554 0.83 200 1.35 K
MX Methanex Corp 17.1368 0.1311 0.77 218.04 K 3.74 M
SGY Surge Energy Inc 16.739 0.1262 0.76 565 9.46 K
CEF Sprott Physical Gold Silver Trust 10.7229 0.0795 0.75 59.15 K 634.23 K
BPS-PB Brookfield Property Split Corp Pref B 8.7219 0.0634 0.73 1.5 K 13.08 K
T Telus Corp 4.3466 0.0315 0.73 3.44 M 14.94 M
WFG West Fraser Timber CO Ltd 15.891 0.1114 0.71 58.4 K 928.03 K
PWF-PF Power Financial 5.25 Sr E Prf 8.1867 0.0548 0.67 405 3.32 K
ENB-PA Enbridge Inc Pref A 8.6773 0.0514 0.6 4.12 K 35.75 K
MFC-PB Manulife Finl Srs 2 Prf 7.9812 0.0467 0.59 8.38 K 66.84 K
LNF Leons Furniture 6.2279 0.0358 0.58 12.44 K 77.45 K
CAS Cascades Inc 4.1511 0.0234 0.57 111.82 K 464.19 K
BBD-PD Bombardier Inc Pref D 4.7364 0.0256 0.54 300 1.42 K
ELF-PG E-L Financial Corp Ltd Pref G 6.3668 0.0322 0.51 3.05 K 19.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 5.3182 33.02 B 0.0759 1.45 13.72 K 72.97 K
HOS Hornbeck Offshore Services, Inc 28.82 1.82 B 0.22 0.77 2.65 M 76.29 M
VTGDF Vantage Drilling Company 6.39 188.53 M 0.14 2.24 15.1 K 96.49 K
NEOM NeoMedia Technologies Inc 6.90 508.84 K 0.15 2.22 1.22 K 8.44 K
LGBI Cannabiz Mobile Inc 24.00 64.81 K 1.20 5.26 299 7.18 K
XLWH Xinliwang International Holdings Company Ltd 1100.00 21.84 K 100.00 10 4 4.4 K
XDSL mPhase Technologies Inc 310.00 16.8 K 35.00 12.73 336 104.16 K
EVKG Ever-Glory International Group Inc. 3.70 2.92 K 0.05 1.37 7.7 K 28.49 K
CYRNQ CYRNQ 60.00 799 1.00 1.69 1.44 K 86.64 K
YVRLF Liquid Media Group Ltd. 65.00 482 2.00 3.17 50 3.25 K
COWI CoroWare Inc 7200.00 2400.00 50 1 7.2 K
BAJFF Camrova Resources Inc 17.19 0.72 4.37 450 7.74 K
PTRC Petro River Oil Corp 760.00 20.00 2.7 58 44.08 K
TXCCQ TranSwitch Corporation 6.2024 0.159 2.63 7.07 K 43.86 K
SRSCQ Sears Canada Inc 9.2716 0.1306 1.43 500 4.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAR-H Parent Capital Corp 10.50 3.00 40 8.95 K 93.97 K
AUQ AuQ Gold Mining Inc 7.20 1.60 28.57 25 180
SC-H Serrano Resources Ltd 18.25 3.25 21.67 752 13.72 K
KCC Kincora Copper Limited 27.00 4.50 20 65.5 K 1.77 M
XIM Ximen Mining Corp 16.25 2.50 18.18 90 K 1.46 M
LUCA Luca Mining Corp. 10.24 1.28 14.29 781 8 K
CMIL Capella Minerals Limited 9.45 1.05 12.5 333 3.15 K
FUSE Fuse Cobalt Inc 100.00 10.00 11.11 2 200
INTR Intrepid Metals Corp. 176.00 16.00 10 19 3.34 K
SILV Silver Valley Metals Corp. 9.315 0.81 9.52 11.46 K 106.71 K
DLTA Delta Resources Limited 3.60 0.30 9.09 300 1.08 K
DCOP District Copper Corp 15.00 1.00 7.14 15 225
ILI Infinite Ore Corp 7.20 0.40 5.88 2.23 K 16.02 K
JEC Jura Energy Corporation 4.00 0.20 5.26 200 800
EGT Eguana Technologies Inc 20.00 1.00 5.26 5.59 K 111.84 K
HAN Hannan Metals Ltd 10.80 0.40 3.85 250 2.7 K
ANDC Andina Copper Corporation 39.375 1.25 3.28 16 630
KUR-H Kure Technologies Inc 3.20 0.10 3.23 4.09 K 13.09 K
ZDC Zedcor Inc 3.0232 0.0937 3.2 500 1.51 K
BTT Bitterroot Resources Ltd 3.40 0.10 3.03 4.75 K 16.15 K
EPO-H Encanto Potash Corp 17.00 0.50 3.03 120 2.04 K
ENA Enablence Technologies Inc 2208.00 48.00 2.22 81 178.85 K
NBY Niobay Metals Inc 4.95 0.10 2.06 286.98 K 1.42 M
ADK DIAGNOS Inc 5.00 0.10 2.04 3.25 K 16.25 K
EGM EnGold Mines Ltd 7.0913 0.0921 1.32 970 6.88 K
BRN-PR-A Brookfield Investments Corporation 10.9951 0.0663 0.61 12.07 K 132.71 K
© 2026 - CastFwd Corp.