Gainer Valuations for 8 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 8 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 46.05 | 11.17 B | 0.30 | 0.66 | 12.91 K | 594.64 K |
| NHC | National Healthcare Corp | 30.0351 | 3.3 B | 0.7035 | 2.4 | 27.6 K | 828.97 K |
| PRK | Park National Corp | 30.401 | 3.19 B | 2.5687 | 9.23 | 53.3 K | 1.62 M |
| UUUU | Energy Fuels Inc | 25.50 | 1.77 B | 0.85 | 3.45 | 654 | 16.68 K |
| CET | Central Securities Corp | 8.5034 | 1.68 B | 0.1996 | 2.4 | 5.5 K | 46.77 K |
| TMP | Tompkinstrustco | 24.3513 | 1.44 B | 0.2121 | 0.88 | 22.77 K | 554.48 K |
| USAS | Americas Silver Corp | 24.90 | 943.46 M | 0.90 | 3.75 | 47 | 1.17 K |
| CIX | Compx International Inc | 3.1293 | 545.42 M | 0.0813 | 2.67 | 25 K | 78.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9876 | 268.02 M | 0.0499 | 1.01 | 22.1 K | 110.23 K |
| PLX | Protalix Biotherapeutics | 22.60 | 238.49 M | 0.30 | 1.35 | 2.96 K | 66.85 K |
| BCV | Bancroft Convertible Fund | 5.0902 | 119.42 M | 0.0312 | 0.62 | 17.7 K | 90.1 K |
| GLU | Gabelli Global Utility | 5.8708 | 114.2 M | 0.0583 | 1 | 3.8 K | 22.31 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 96.16 M | 0.10 | 1.15 | 2.23 K | 19.62 K |
| STXS | Stereotaxis Inc | 60.6234 | 85.17 M | 0.3754 | 0.62 | 15.28 K | 926.14 K |
| CVU | CPI Aerostructures | 7.93 | 61.08 M | 0.05 | 0.63 | 2 K | 15.86 K |
| FSP | Franklin Street Properties | 4.8951 | 43.84 M | 0.1639 | 3.46 | 566.7 K | 2.77 M |
| BESS | Bimergen Energy Corporation | 68.60 | 20.58 M | 33.60 | 96 | 1 | 68.6 |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.34 M | 87.50 | 1.43 | 1 | 6.21 K |
| GBR | New Concept Energy Inc | 6.80 | 4.06 M | 0.23 | 3.5 | 5.56 K | 37.81 K |
| TPHS | Trinity Pl Hlds Inc | 16.6903 | 1.93 M | 0.9759 | 6.21 | 11.47 K | 191.44 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | 0.75 | 2.38 | 367 | 11.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4946.4399 | 5.72 T | 57.6299 | 1.18 | 32.42 M | 160.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.8831 | 3.88 T | 0.3398 | 1.83 | 62.11 M | 1.17 B |
| AMZN | Amazon.com Inc | 4.058 | 2.89 T | 0.0985 | 2.49 | 189.81 M | 770.25 M |
| WMT | Walmart Inc. | 14.3474 | 1 T | 0.2916 | 2.07 | 85.69 M | 1.23 B |
| AMD | Advanced Micro Devices | 6.07 | 959.94 B | 0.11 | 1.85 | 19.52 M | 118.49 M |
| MU | Micron Technology | 4.301 | 903.37 B | 0.0487 | 1.15 | 20.93 M | 90.02 M |
| COST | Costco Wholesale | 48.0164 | 483.99 B | 0.3414 | 0.72 | 8.86 M | 425.21 M |
| CSCO | Cisco Systems Inc | 15.041 | 402.18 B | 0.7144 | 4.99 | 66.14 M | 994.81 M |
| INTC | Intel Corp | 13.0186 | 325.28 B | 0.2235 | 1.75 | 63.28 M | 823.82 M |
| AMAT | Applied Materials | 13.0244 | 302.32 B | 0.1427 | 1.11 | 28.47 M | 370.77 M |
| KLAC | K L A-Tencor Corp | 18.6107 | 204.96 B | 0.1639 | 0.89 | 4.53 M | 84.22 M |
| PEP | Pepsico Inc | 41.5242 | 193.86 B | 0.8383 | 2.06 | 6.95 M | 288.54 M |
| VZ | Verizon Communications Inc | 13.016 | 192.93 B | 0.3854 | 3.05 | 18.32 M | 238.43 M |
| TMUS | T-Mobile US | 27.3564 | 181.17 B | 0.6692 | 2.51 | 872.95 K | 23.88 M |
| ISRG | Intuitive Surg Inc | 30.1644 | 155.4 B | 0.2911 | 0.97 | 5.73 M | 172.84 M |
| SBUX | Starbucks Corporation | 6.2143 | 122.29 B | 0.144 | 2.37 | 27.45 M | 170.55 M |
| ADP | Automatic Data Processing, Inc. | 25.3326 | 121.55 B | 0.9284 | 3.8 | 4.01 M | 101.61 M |
| CME | CME Group Inc | 35.1682 | 112.93 B | 2.3116 | 7.04 | 10.37 M | 364.52 M |
| MAR | Marriot International | 23.7254 | 109.35 B | 0.7113 | 3.09 | 5.75 M | 136.37 M |
| CSX | CSX Corp | 4.7506 | 97.07 B | 0.0553 | 1.18 | 77.41 M | 367.73 M |
| ADBE | Adobe Systems Inc | 41.61 | 92.84 B | 0.70 | 1.71 | 7.13 M | 296.82 M |
| CDNS | Cadence Design Systems, Inc. | 8.24 | 91.46 B | 0.27 | 3.39 | 4.37 M | 36.02 M |
| INTU | Intuit Inc | 26.9633 | 90.91 B | 0.6178 | 2.34 | 5.07 M | 136.72 M |
| CTAS | Cintas Corp | 6.1128 | 90.34 B | 0.1196 | 2 | 6.44 M | 39.34 M |
| SNPS | Synopsys Inc | 20.79 | 88.67 B | 0.12 | 0.58 | 2.23 M | 46.28 M |
| CMCSA | Comcast Corporation | 6.7465 | 88.06 B | 0.2247 | 3.45 | 61.41 M | 414.33 M |
| MDLZ | Mondelez Intl Inc | 21.0552 | 84.25 B | 0.3172 | 1.53 | 18.31 M | 385.61 M |
| NTES | Netease Inc ADR | 3.8065 | 78.52 B | 0.0263 | 0.7 | 7.63 M | 29.04 M |
| ROST | Ross Stores Inc | 8.6442 | 76.1 B | 0.2302 | 2.74 | 17.39 M | 150.28 M |
| HON | Honeywell International Inc. Common Stock | 29.2931 | 70.82 B | 0.5304 | 1.84 | 7.61 M | 222.8 M |
| MPWR | Monolithic Power Sys | 18.9595 | 70.59 B | 0.8971 | 4.97 | 1.44 M | 27.28 M |
| AEP | American Electric Power Company | 19.4092 | 70.19 B | 0.656 | 3.5 | 3.55 M | 68.82 M |
| KMB | Kimberly-Clark Corp | 41.3992 | 65.78 B | 1.1079 | 2.75 | 3.1 M | 128.47 M |
| FAST | Fastenal Company | 4.2362 | 63.73 B | 0.1371 | 3.34 | 13.78 M | 58.37 M |
| NDAQ | Nasdaq Inc | 8.7568 | 60.73 B | 0.3094 | 3.66 | 10.71 M | 93.8 M |
| PCAR | Paccar Inc | 16.3646 | 55.98 B | 0.7956 | 5.11 | 7.46 M | 122.03 M |
| IDXX | Idexx Laboratories | 27.995 | 54.99 B | 0.515 | 1.87 | 441.15 K | 12.35 M |
| ADSK | Autodesk Inc | 34.34 | 54.23 B | 0.57 | 1.69 | 3.44 M | 118.17 M |
| XEL | XCEL Energy Inc | 11.0686 | 52.31 B | 0.3193 | 2.97 | 1.99 M | 22.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8663 | 51.32 B | 0.134 | 2.83 | 3.3 M | 16.08 M |
| FITB | Fifth Third Bancorp | 10.2184 | 48.71 B | 0.4474 | 4.58 | 20.96 M | 214.22 M |
| MSTR | Strategy | 6.505 | 48.43 B | 0.08 | 1.25 | 1.13 M | 7.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1541 | 47.36 B | 0.2905 | 1.54 | 250.7 K | 4.8 M |
| ROP | Roper Industries | 52.2417 | 47.33 B | 1.6382 | 3.24 | 953.61 K | 49.82 M |
| EXC | Exelon Corp | 23.7274 | 47.22 B | 0.5285 | 2.28 | 8.05 M | 190.91 M |
| COHR | Coherent Inc | 19.8106 | 45.71 B | 0.5933 | 3.09 | 462.2 K | 9.16 M |
| PAYX | Paychex Inc | 18.5662 | 41 B | 0.2418 | 1.32 | 5.12 M | 95.06 M |
| VOD | Vodafone Grp Plc ADR | 9.4263 | 35.89 B | 0.1337 | 1.44 | 1.96 M | 18.52 M |
| ACGL | Arch Capital Grp Ltd | 7.5343 | 35.56 B | 0.168 | 2.28 | 3.55 M | 26.76 M |
| ERIC | Ericsson ADR | 5.9935 | 34.38 B | 0.0975 | 1.65 | 6.34 M | 37.99 M |
| FISV | Fiserv Inc | 12.3648 | 32.72 B | 0.3207 | 2.66 | 8.79 M | 108.74 M |
| NTRS | Northern Trust Corp | 54.1633 | 32.18 B | 2.4336 | 4.7 | 5.15 M | 278.74 M |
| HBAN | Huntington Bcshs | 4.8882 | 31.7 B | 0.2761 | 5.99 | 17.57 M | 85.9 M |
| EXPE | Expedia Group Inc | 23.5436 | 30.97 B | 0.2639 | 1.13 | 1.72 M | 40.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.4872 | 29.98 B | 0.0551 | 0.74 | 2.13 M | 15.98 M |
| CINF | Cincinnati Financial | 16.9719 | 29.21 B | 0.6874 | 4.22 | 2.19 M | 37.14 M |
| FLEX | Flextronics Intl Ltd | 6.2118 | 28.86 B | 0.1746 | 2.89 | 9.48 M | 58.91 M |
| CTSH | Cognizant Tech Sol | 12.7679 | 28.5 B | 0.5292 | 4.32 | 15.17 M | 193.68 M |
| ULTA | Ulta Beauty Inc | 13.6077 | 27.83 B | 1.1175 | 8.95 | 875.2 K | 11.91 M |
| DLTR | Dollar Tree Inc | 13.53 | 26.51 B | 0.5667 | 4.37 | 6.58 M | 89.03 M |
| BIDU | Baidu Inc ADR | 27.438 | 26.43 B | 0.372 | 1.37 | 40.6 M | 1.11 B |
| CASY | Casey's General Stor | 25.3772 | 26.12 B | 0.5641 | 2.27 | 367.47 K | 9.33 M |
| INSM | Insmed Inc | 5.80 | 25.9 B | 0.312 | 5.69 | 278.31 K | 1.61 M |
| FCNCA | First Citizens Bancs | 145.766 | 25.76 B | 5.262 | 3.75 | 10 K | 1.46 M |
| EXPD | Expeditors Intl | 27.6123 | 25.26 B | 0.2484 | 0.91 | 2.43 M | 67.15 M |
| PFG | Principal Financial Group Inc | 27.3909 | 23.99 B | 2.2807 | 9.08 | 4.03 M | 110.44 M |
| ENTG | Entegris Inc | 5.7543 | 23.41 B | 0.0383 | 0.67 | 1.28 M | 7.34 M |
| TROW | T Rowe Price Group | 34.406 | 23.09 B | 1.9676 | 6.07 | 4.91 M | 169.08 M |
| PTC | Ptc Inc | 20.78 | 21.32 B | 1.79 | 9.43 | 6.41 M | 133.18 M |
| JBHT | J B Hunt Transport | 31.2794 | 21.22 B | 0.3255 | 1.05 | 2.36 M | 73.95 M |
| ALNY | Alnylam Pharmaceuticals | 28.07 | 20.98 B | 0.30 | 1.08 | 312.6 K | 8.77 M |
| EVRG | Evergy Inc | 11.1065 | 20.35 B | 0.4598 | 4.32 | 1.6 M | 17.78 M |
| LNT | Alliant Energy Corp | 9.2301 | 18.95 B | 0.1863 | 2.06 | 1.05 M | 9.7 M |
| FFIV | F5 Networks Inc | 32.36 | 18.05 B | 1.17 | 3.75 | 2.65 M | 85.69 M |
| EWBC | East West Bancorp | 10.5632 | 17.97 B | 0.6441 | 6.49 | 2.46 M | 26 M |
| HST | Host Marriott Financial Trust | 8.4088 | 17.73 B | 0.4711 | 5.93 | 12.77 M | 107.41 M |
| GEN | Gen Digital Inc | 7.7594 | 17.61 B | 0.0822 | 1.07 | 17.52 M | 135.97 M |
| NBIX | Neurocrine Bioscienc | 5.80 | 17.15 B | 0.06 | 1.05 | 523.25 K | 3.03 M |
| EXEL | Exelixis Inc | 6.02 | 17.04 B | 0.38 | 6.74 | 1.22 M | 7.35 M |
| HAS | Hasbro Inc | 21.7758 | 16.99 B | 0.6172 | 2.92 | 2.17 M | 47.35 M |
| LAMR | Lamar Advertis A | 22.0363 | 16.21 B | 0.9679 | 4.59 | 1.96 M | 43.23 M |
| NWS | News Cp Cl B | 12.6862 | 15.69 B | 0.6058 | 5.01 | 4.52 M | 57.39 M |
| CHRW | C.H. Robinson Ww | 34.1571 | 15.58 B | 0.4397 | 1.3 | 1.47 M | 50.32 M |
| JAZZ | Jazz Pharma Plc | 6.99 | 15.43 B | 0.28 | 4.17 | 14 K | 97.86 K |
| CHKP | Check Point Software | 24.83 | 15.06 B | 0.30 | 1.22 | 3.11 M | 77.13 M |
| ICLR | Icon Plc | 40.35 | 15.02 B | 1.08 | 2.75 | 98.45 K | 3.97 M |
| PNFP | Pinnacle Finl Ptnrs | 24.0624 | 15.01 B | 0.5073 | 2.15 | 273.87 K | 6.59 M |
| MKSI | Mks Instruments Inc | 18.1119 | 14.98 B | 0.6723 | 3.86 | 454.1 K | 8.22 M |
| ZBRA | Zebra Technologies | 30.93 | 14.97 B | 0.80 | 2.66 | 259.48 K | 8.03 M |
| MANH | Manhattan Assoc | 5.985 | 14.89 B | 0.105 | 1.79 | 981.56 K | 5.87 M |
| REG | Regency Centers Corp | 31.6614 | 14.16 B | 1.5619 | 5.19 | 1.3 M | 41.21 M |
| ERIE | Erie Indemnity Company | 27.9434 | 14.12 B | 0.4374 | 1.59 | 125.6 K | 3.51 M |
| COKE | Coca Cola Bot Cons | 3.0659 | 13.78 B | 0.0797 | 2.67 | 173.24 K | 531.14 K |
| SEIC | Sei Investments Company | 19.2083 | 12.92 B | 0.8485 | 4.62 | 1.66 M | 31.95 M |
| JKHY | Jack Henry & Assoc | 16.2955 | 12.34 B | 0.1587 | 0.98 | 1.2 M | 19.58 M |
| TXRH | Texas Roadhouse Inc | 7.6647 | 12.21 B | 0.2217 | 2.98 | 898.45 K | 6.89 M |
| ALGN | Align Technology | 13.30 | 11.77 B | 0.34 | 2.62 | 784.41 K | 10.43 M |
| FDS | FactSet Research Systems Inc | 49.4635 | 11.7 B | 2.062 | 4.35 | 764.04 K | 37.79 M |
| HALO | Halozyme Therapeutic | 7.58 | 11.43 B | 0.06 | 0.8 | 230.16 K | 1.74 M |
| SMTC | Semtech Corp | 14.53 | 11.15 B | 0.17 | 1.18 | 1.64 M | 23.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7198 | 10.96 B | 0.3097 | 2.97 | 608.8 K | 6.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.951 | 2.1 T | 0.2037 | 3.54 | 29.87 M | 177.74 M |
| LLY | Eli Lilly and Company | 28.5087 | 1.27 T | 0.7514 | 2.71 | 5.79 M | 165.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119650.00 | 1.26 T | 1550.00 | 1.31 | 564 | 67.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.92 | 1.26 T | 1.68 | 2.15 | 1.27 M | 101.9 M |
| WMT | Walmart Stores | 14.3817 | 1 T | 0.2922 | 2.07 | 85.69 M | 1.23 B |
| JPM | JP Morgan Chase & Company | 26.8685 | 910.4 B | 1.261 | 4.92 | 85.63 M | 2.3 B |
| XOM | Exxon Mobil Corporation | 44.2051 | 692.57 B | 0.6621 | 1.52 | 31.22 M | 1.38 B |
| JNJ | Johnson & Johnson | 43.0762 | 682.52 B | 0.9245 | 2.19 | 15.23 M | 655.9 M |
| CVX | Chevron Corp | 40.3969 | 422.1 B | 0.4137 | 1.03 | 15.45 M | 624.2 M |
| KO | Coca-Cola Company | 15.4179 | 419.18 B | 0.4188 | 2.79 | 22.31 M | 343.92 M |
| PG | Procter & Gamble Company | 45.8059 | 389.46 B | 1.0064 | 2.25 | 16.52 M | 756.77 M |
| UNH | Unitedhealth Group Inc | 22.7179 | 363.01 B | 1.1296 | 5.23 | 8.88 M | 201.77 M |
| MRK | Merck & Company | 18.3431 | 362.27 B | 0.6101 | 3.44 | 17.11 M | 313.86 M |
| BAC | Bank of America Corporation | 26.0579 | 348.53 B | 1.8757 | 7.76 | 164.21 M | 4.28 B |
| HD | Home Depot | 19.471 | 347.46 B | 1.0136 | 5.49 | 41.47 M | 807.41 M |
| GE | General Electric Company | 92.8516 | 343.29 B | 3.8621 | 4.34 | 17.64 M | 1.64 B |
| PM | Philip Morris International Inc | 23.9485 | 306.52 B | 0.4269 | 1.81 | 16.61 M | 397.89 M |
| HSBC | HSBC Holdings Plc ADR | 32.7445 | 304.63 B | 1.3286 | 4.23 | 4.06 M | 132.82 M |
| MS | Morgan Stanley | 29.3047 | 296.05 B | 1.2935 | 4.62 | 26.43 M | 774.49 M |
| CAT | Caterpillar Inc | 40.9075 | 276.97 B | 0.323 | 0.8 | 7.22 M | 295.27 M |
| RTX | Raytheon Technologies | 27.5067 | 267.68 B | 0.7109 | 2.65 | 11.7 M | 321.81 M |
| GS | Goldman Sachs Group | 125.4987 | 263.51 B | 4.7987 | 3.98 | 14.98 M | 1.88 B |
| TMO | Thermo Fisher Scientific Inc | 54.8539 | 259.15 B | 1.5137 | 2.84 | 2.07 M | 113.38 M |
| WFC | Wells Fargo & Company | 21.1753 | 257.44 B | 1.4891 | 7.56 | 97.53 M | 2.07 B |
| TM | Toyota Motor Corp Ltd | 60.6007 | 246.97 B | 1.2364 | 2.08 | 703.74 K | 42.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1923 | 244.81 B | 0.2181 | 5.49 | 6.43 M | 26.94 M |
| BAC-PL | Bank of America Corporation | 297.5831 | 244.57 B | 6.2781 | 2.16 | 147.67 K | 43.94 M |
| IBM | International Business Machines | 62.5682 | 231.24 B | 1.579 | 2.59 | 10.93 M | 684.1 M |
| BML-PJ | Bank of America Corporation | 4.4765 | 228.26 B | 0.0746 | 1.69 | 9.6 K | 42.97 K |
| AXP | American Express Company | 30.8132 | 213.28 B | 0.8517 | 2.84 | 24.92 M | 767.91 M |
| C | Citigroup Inc | 147.0866 | 205.34 B | 9.0482 | 6.55 | 17.04 M | 2.51 B |
| DIS | Walt Disney Company | 27.2862 | 204.15 B | 1.293 | 4.97 | 20.36 M | 555.63 M |
| TD | Toronto Dominion Bank | 13.8844 | 202.17 B | 0.3235 | 2.39 | 2.74 M | 38.08 M |
| APH | Amphenol Corp | 4.9148 | 196.6 B | 0.0551 | 1.13 | 10.1 M | 49.63 M |
| MCD | McDonald's Corporation | 38.3862 | 193.63 B | 1.3037 | 3.52 | 10.43 M | 400.41 M |
| BLK | Blackrock Inc | 143.2979 | 187.87 B | 7.7952 | 5.75 | 622.39 K | 89.19 M |
| ABT | Abbott Laboratories | 18.7597 | 185.75 B | 0.4528 | 2.47 | 14.04 M | 263.37 M |
| WFC-PL | Wells Fargo & Company | 332.3322 | 183.8 B | 11.4595 | 3.57 | 351.3 K | 116.75 M |
| WELL | Welltower Inc | 22.4643 | 179.68 B | 0.4705 | 2.14 | 2.9 M | 65.17 M |
| NVO | Novo Nordisk A/S ADR | 8.3619 | 179.24 B | 0.2281 | 2.8 | 742.03 K | 6.2 M |
| CRM | Salesforce.com Inc | 13.5141 | 179.06 B | 0.0986 | 0.73 | 13.21 M | 178.48 M |
| NEE | Nextera Energy | 9.0323 | 178.88 B | 0.139 | 1.56 | 14.94 M | 134.99 M |
| SAN | Banco Santander ADR | 5.4552 | 174.89 B | 0.138 | 2.6 | 1.45 M | 7.93 M |
| PFE | Pfizer Inc | 8.5365 | 164.33 B | 0.281 | 3.4 | 51.59 M | 440.37 M |
| DHR | Danaher Corp | 15.6597 | 163.21 B | 0.1318 | 0.85 | 7.4 M | 115.93 M |
| SCHW | The Charles Schwab Corp | 20.0738 | 158.61 B | 0.8994 | 4.69 | 20.87 M | 418.88 M |
| SONY | Sony Group Corp ADR | 6.0051 | 155.69 B | 0.1494 | 2.55 | 2.62 M | 15.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7285 | 152.85 B | 0.5294 | 10.18 | 265.6 K | 1.52 M |
| TJX | TJX Companies | 6.9303 | 149.57 B | 0.1305 | 1.92 | 34.48 M | 238.99 M |
| T | American Telephone and Telegraph Inc. | 8.0611 | 149.42 B | 0.2601 | 3.33 | 29.63 M | 238.85 M |
| ACN | Accenture Plc | 28.0996 | 147.65 B | 0.5168 | 1.87 | 2.75 M | 77.15 M |
| BX | Blackstone Inc | 6.4355 | 147.42 B | 0.1418 | 2.25 | 1.77 M | 11.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.049 | 142.56 B | 0.1736 | 2.95 | 993.23 K | 6.01 M |
| CB | Chubb Ltd | 32.038 | 142.04 B | 0.8469 | 2.72 | 3.99 M | 127.99 M |
| LMT | Lockheed Martin Corp | 68.6321 | 139.55 B | 1.229 | 1.82 | 2.94 M | 201.66 M |
| ETN | Eaton Corp | 21.7671 | 139.49 B | 0.3383 | 1.58 | 4.24 M | 92.33 M |
| BA | Boeing Company | 47.58 | 135.94 B | 0.7594 | 1.62 | 8.31 M | 395.35 M |
| SPGI | S&P Global Inc | 33.5626 | 135.82 B | 1.8149 | 5.72 | 2.64 M | 88.52 M |
| HDB | Hdfc Bank Ltd ADR | 3.6165 | 132.25 B | 0.1415 | 4.07 | 20.07 M | 72.57 M |
| MDT | Medtronic Inc | 35.165 | 129.18 B | 0.6224 | 1.8 | 6.76 M | 237.68 M |
| LOW | Lowe's Companies | 19.8974 | 127.62 B | 1.1709 | 6.25 | 37.27 M | 741.66 M |
| BMY | Bristol-Myers Squibb Company | 11.6421 | 127.39 B | 0.433 | 3.86 | 19.28 M | 224.47 M |
| PLD | Prologis Inc | 28.1031 | 124.99 B | 1.6022 | 6.05 | 2.19 M | 61.44 M |
| MCK | Mckesson Corp | 50.7502 | 124.35 B | 1.1928 | 2.41 | 2.53 M | 128.32 M |
| IBN | Icici Bank Ltd ADR | 4.7415 | 123.47 B | 0.0561 | 1.2 | 20.78 M | 98.54 M |
| MFG | Mizuho Financial Group ADR | 3.752 | 122.17 B | 0.2683 | 7.7 | 926.2 K | 3.48 M |
| PH | Parker-Hannifin Corp | 45.4194 | 120.81 B | 0.8418 | 1.89 | 2.55 M | 115.77 M |
| BMO | Bank of Montreal | 20.6913 | 120.2 B | 0.3123 | 1.53 | 830 K | 17.17 M |
| SYK | Stryker Corp | 54.0196 | 118.92 B | 1.6964 | 3.24 | 2.02 M | 109.21 M |
| BP | BP Plc ADR | 20.837 | 118.02 B | 0.1379 | 0.67 | 6.46 M | 134.59 M |
| COF | Capital One Financial Corp | 36.3369 | 116.46 B | 2.9976 | 8.99 | 21.24 M | 771.97 M |
| CVS | CVS Corp | 24.8489 | 114.88 B | 1.074 | 4.52 | 11.26 M | 279.87 M |
| SO | Southern Company | 17.5188 | 107.66 B | 0.415 | 2.43 | 7.12 M | 124.76 M |
| ENB | Enbridge Inc | 8.3517 | 107.23 B | 0.0918 | 1.11 | 873 K | 7.29 M |
| CM | Canadian Imperial Bank of Commerce | 10.8077 | 105.36 B | 0.3727 | 3.57 | 1.8 M | 19.46 M |
| VLO | Valero Energy Corp | 19.7619 | 104.57 B | 0.6968 | 3.65 | 15.71 M | 310.42 M |
| DUK | Duke Energy Corp | 24.0746 | 100.26 B | 0.7545 | 3.24 | 3.77 M | 90.69 M |
| ICE | Intercontinental Exchange | 16.9935 | 99.4 B | 0.3072 | 1.84 | 14.87 M | 252.68 M |
| GD | General Dynamics Corp | 56.9996 | 98.11 B | 0.3768 | 0.67 | 3.86 M | 220.02 M |
| WM | Waste Management | 22.3492 | 97.07 B | 0.2908 | 1.32 | 3.28 M | 73.32 M |
| MMM | 3M Company | 35.1939 | 96.24 B | 0.9838 | 2.88 | 7.25 M | 255.21 M |
| USB | U.S. Bancorp | 19.8909 | 94.22 B | 0.7032 | 3.66 | 38.03 M | 756.39 M |
| UPS | United Parcel Service | 36.3465 | 93.99 B | 1.1567 | 3.29 | 5.8 M | 210.97 M |
| ING | ING Groep N.V. ADR | 17.0244 | 93.84 B | 0.5094 | 3.08 | 2.02 M | 34.37 M |
| EMR | Emerson Electric Company | 27.4213 | 93.49 B | 0.2519 | 0.93 | 6.61 M | 181.36 M |
| ELV | Elevance Health Inc | 40.4598 | 92.88 B | 1.525 | 3.92 | 4.41 M | 178.58 M |
| TT | Trane Technologies Plc | 16.7422 | 92.82 B | 0.2005 | 1.21 | 5.37 M | 89.92 M |
| PNC | PNC Bank | 46.9311 | 91.67 B | 1.522 | 3.35 | 8.46 M | 397.17 M |
| PWR | Quanta Services | 27.843 | 91.33 B | 0.1969 | 0.71 | 2.86 M | 79.74 M |
| SPG | Simon Property Group | 43.481 | 88.68 B | 2.3596 | 5.74 | 4.13 M | 179.67 M |
| AMT | American Tower Corp | 28.9179 | 88.02 B | 0.8612 | 3.07 | 5.34 M | 154.42 M |
| MSI | Motorola Solutions | 28.8214 | 87.69 B | 0.774 | 2.76 | 4.85 M | 139.83 M |
| MCO | Moody's Corp | 33.5713 | 87.34 B | 1.8758 | 5.92 | 6.26 M | 210.1 M |
| JCI | Johnson Controls Intl | 8.7165 | 86.35 B | 0.1564 | 1.83 | 3.46 M | 30.13 M |
| ECL | Ecolab Inc | 38.2008 | 85.38 B | 1.3457 | 3.65 | 1.95 M | 74.31 M |
| SHW | Sherwin-Williams Company | 16.7254 | 84.89 B | 0.4541 | 2.79 | 5.65 M | 94.52 M |
| TRV | The Travelers Companies Inc | 29.6097 | 82.61 B | 1.1394 | 4 | 6.97 M | 206.3 M |
| ITW | Illinois Tool Works Inc | 31.8831 | 81.49 B | 0.8926 | 2.88 | 4.07 M | 129.84 M |
| CI | Cigna Corp | 37.0423 | 78.29 B | 1.1274 | 3.14 | 2.14 M | 79.37 M |
| NOC | Northrop Grumman Corp | 44.4398 | 78.01 B | 1.0106 | 2.33 | 3.69 M | 164.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 293.9279 | 7.9 M | 16.5128 | 5.95 | 101 | 29.69 K |
| WRG | Western Energy Services Corp | 1368.00 | 216.00 | 18.75 | 1 | 1.37 K | |
| DRX | Adf Group Inc Sv | 3.1024 | 0.3399 | 12.3 | 117.5 K | 364.53 K | |
| FTU | US Financial 15 Split Corp | 4.8849 | 0.4303 | 9.66 | 9.91 K | 48.42 K | |
| LB | Laurentian Bank | 17.9454 | 1.3259 | 7.98 | 189.87 K | 3.41 M | |
| VLE | Valeura Energy Inc | 5.90 | 0.40 | 7.27 | 1.52 K | 8.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | 0.54 | 7.14 | 6.27 K | 50.79 K | |
| CIGI | Colliers International Group Inc | 9.9901 | 0.5937 | 6.32 | 58.49 K | 584.32 K | |
| XMF-A | M Split Corp | 9.4183 | 0.554 | 6.25 | 433 | 4.08 K | |
| BU | Burcon Nutrascience Corp | 127.2126 | 7.2788 | 6.07 | 707 | 89.94 K | |
| RCI-A | Rogers Communications Inc | 22.0206 | 0.9921 | 4.72 | 8.66 K | 190.68 K | |
| TLO | Talon Metals Corp | 4.2777 | 0.182 | 4.44 | 2.35 K | 10.05 K | |
| NA | National Bank of Canada | 12.4851 | 0.5254 | 4.39 | 2.41 M | 30.13 M | |
| ESM | Euro Sun Mining Inc | 4.4502 | 0.1817 | 4.26 | 2.04 K | 9.07 K | |
| TPX-B | Molson Coors Canada Inc | 33.9272 | 1.127 | 3.44 | 3.48 K | 118 K | |
| DSG | Descartes Sys | 3.93 | 0.13 | 3.42 | 155.23 K | 610.04 K | |
| CM | Canadian Imperial Bank of Commerce | 13.3037 | 0.4357 | 3.39 | 8.52 M | 113.39 M | |
| DXT | Dexterra Group Inc | 6.0697 | 0.1867 | 3.17 | 6.66 K | 40.42 K | |
| CLS | Celestica Inc Sv | 8.39 | 0.25 | 3.07 | 590 K | 4.95 M | |
| MX | Methanex Corp | 17.1565 | 0.5046 | 3.03 | 398.37 K | 6.83 M | |
| WJX | Wajax Corp | 10.1518 | 0.2925 | 2.97 | 159.44 K | 1.62 M | |
| AGF-B | AGF Management Limited | 7.5783 | 0.2082 | 2.82 | 99.32 K | 752.67 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.5677 | 0.205 | 2.78 | 3.1 K | 23.46 K | |
| GIL | Gildan Activewear Inc | 10.04 | 0.2677 | 2.74 | 2.15 M | 21.6 M | |
| MTL | Mullen Group Ltd | 8.6405 | 0.2212 | 2.63 | 190.7 K | 1.65 M | |
| RVX | Resverlogix Corp | 7.3778 | 0.1867 | 2.6 | 33.03 K | 243.7 K | |
| RCI-B | Rogers Communications Inc | 19.2247 | 0.4848 | 2.59 | 2.09 M | 40.17 M | |
| QBR-B | Quebecor Inc | 5.1281 | 0.1286 | 2.57 | 246.8 K | 1.27 M | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.12 | 2.56 | 3.23 K | 15.52 K | |
| ATS | Ats Corp | 8.19 | 0.20 | 2.5 | 600.5 K | 4.92 M | |
| X | TMX Group Ltd | 4.0794 | 0.096 | 2.41 | 8.45 M | 34.46 M | |
| SLF | Sun Life Financial Inc | 18.9603 | 0.4425 | 2.39 | 1.62 M | 30.75 M | |
| EMP-A | Empire Company Limited | 11.3705 | 0.2646 | 2.38 | 212.7 K | 2.42 M | |
| TD | Toronto-Dominion Bank | 15.4131 | 0.3533 | 2.35 | 8.27 M | 127.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8243 | 0.0855 | 2.29 | 1.47 K | 5.61 K | |
| TPX-A | Molson Coors Canada Inc | 37.5954 | 0.8252 | 2.24 | 200 | 7.52 K | |
| LNR | Linamar Corp | 9.2035 | 0.1931 | 2.14 | 235.99 K | 2.17 M | |
| TRI | Thomson Reuters Corp | 21.0752 | 0.4341 | 2.1 | 750.44 K | 15.82 M | |
| AETR | Aetherion Technologies Inc. | 130.00 | 2.60 | 2.04 | 9.51 K | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 130.00 | 2.60 | 2.04 | 9.51 K | 1.24 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7685 | 0.213 | 2.02 | 1.1 K | 11.85 K | |
| MXG | Maxim Power Corp | 4.6124 | 0.0904 | 2 | 1.7 K | 7.84 K | |
| BMO | Bank of Montreal | 21.239 | 0.3985 | 1.91 | 3.72 M | 78.94 M | |
| AIM | Aimia Inc | 14.4466 | 0.2618 | 1.85 | 858.4 K | 12.4 M | |
| PGIC | Premium Global Income Split Corp | 117.4745 | 2.115 | 1.83 | 728 | 85.52 K | |
| SJ | Stella Jones Inc | 6.0066 | 0.108 | 1.83 | 14 K | 84.09 K | |
| LFE | Canadian Life Companies Split Corp | 4.6287 | 0.0823 | 1.81 | 14.53 K | 67.24 K | |
| WTE | Westshore Terminals Investment Corp | 5.9222 | 0.1043 | 1.79 | 82.35 K | 487.68 K | |
| MFC | Manulife Fin | 18.0404 | 0.3114 | 1.76 | 2.67 M | 48.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5868 | 0.3355 | 1.74 | 131.8 K | 2.58 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4314 | 0.0584 | 1.73 | 5 K | 17.16 K | |
| GWO | Great-West Lifeco Inc | 13.2756 | 0.2215 | 1.7 | 397.56 K | 5.28 M | |
| ALC | Algoma Central | 5.0815 | 0.0847 | 1.7 | 1.7 K | 8.64 K | |
| BDT | Bird Construction Inc | 4.7861 | 0.0791 | 1.68 | 646.2 K | 3.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3891 | 0.1219 | 1.68 | 434.04 K | 3.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.9356 | 0.5358 | 1.65 | 442.1 K | 14.56 M | |
| STC | Sangoma Technologies Corp | 8.75 | 0.14 | 1.63 | 3.46 K | 30.25 K | |
| PPL | Pembina Pipeline Corp | 5.3015 | 0.0843 | 1.62 | 94.33 K | 500.07 K | |
| OGD | Orbit Garant Drilling Inc | 3.15 | 0.05 | 1.61 | 3.1 K | 9.77 K | |
| PTM | Platinum Group Metals Ltd | 259.00 | 4.00 | 1.57 | 826 | 213.93 K | |
| ENB | Enbridge Inc | 8.7433 | 0.1327 | 1.54 | 963.15 K | 8.42 M | |
| CNR | Canadian National Railway Co. | 19.7746 | 0.2973 | 1.53 | 3.28 M | 64.88 M | |
| CFP | Canfor Corp | 10.30 | 0.15 | 1.48 | 423 K | 4.36 M | |
| IFC | Intact Financial Corp | 25.1008 | 0.3489 | 1.41 | 200.1 K | 5.02 M | |
| TA | Transalta Corp | 17.719 | 0.2449 | 1.4 | 771.35 K | 13.67 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9154 | 0.0804 | 1.38 | 11.47 K | 67.88 K | |
| CAE | Cae Inc | 8.9926 | 0.1204 | 1.36 | 451.13 K | 4.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 9.7372 | 0.1285 | 1.34 | 4.72 K | 46.01 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8813 | 0.1037 | 1.33 | 7.05 K | 55.56 K | |
| MTY | Mty Food Group Inc | 6.0834 | 0.08 | 1.33 | 5.87 K | 35.7 K | |
| EIF | Exchange Income Corp | 3.0825 | 0.0397 | 1.3 | 3 K | 9.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 3920.0388 | 50.1538 | 1.3 | 846 | 3.32 M | |
| CJR-B | Corus Entertainment Inc | 7.8353 | 0.1002 | 1.3 | 423.1 K | 3.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5236 | 0.0895 | 1.2 | 61.83 K | 465.2 K | |
| PBH | Premium Brands Holdings Corp | 5.1388 | 0.0609 | 1.2 | 25.8 K | 132.58 K | |
| ET | Evertz Technologies Ltd | 4.4839 | 0.0521 | 1.18 | 8.7 K | 39.01 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.222 | 0.0936 | 1.15 | 19.31 K | 158.8 K | |
| WCN | Waste Connections Inc | 17.898 | 0.202 | 1.14 | 61.83 K | 1.11 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9773 | 0.0895 | 1.13 | 13.8 K | 110.09 K | |
| GBT | Bmtc Group Inc | 6.7553 | 0.0737 | 1.1 | 2.35 K | 15.84 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9676 | 0.0422 | 1.08 | 4.84 K | 19.19 K | |
| POW | Power Corp of Canada Sv | 13.5563 | 0.1333 | 0.99 | 418.84 K | 5.68 M | |
| KEY | Keyera Corp | 3.4624 | 0.0331 | 0.97 | 163.2 K | 565.07 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3365 | 0.0269 | 0.81 | 2.3 K | 7.67 K | |
| DII-B | Dorel Industries Inc | 9.32 | 0.0701 | 0.76 | 48.07 K | 448.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1245 | 0.0455 | 0.75 | 163.89 K | 1 M | |
| WN | George Weston Limited | 11.4288 | 0.0831 | 0.73 | 934.47 K | 10.68 M | |
| HBP | Helix Biopharm | 6.90 | 0.05 | 0.73 | 5.04 K | 34.78 K | |
| BCE-PI | BCE Inc Pref AI | 10.0715 | 0.0719 | 0.72 | 2.07 K | 20.84 K | |
| IGM | Igm Financial Inc | 17.0716 | 0.1204 | 0.71 | 164.82 K | 2.81 M | |
| AIF | Altus Group Ltd | 7.0861 | 0.0477 | 0.68 | 3.56 K | 25.19 K | |
| CGX | Cineplex Inc | 8.561 | 0.056 | 0.66 | 43.98 K | 376.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.6434 | 0.0695 | 0.66 | 74.58 K | 793.81 K | |
| BLDP | Ballard Power Systems Inc | 4.78 | 0.03 | 0.63 | 148.92 K | 711.83 K | |
| BN | Brookfield Corporation | 5.5914 | 0.0338 | 0.61 | 4 M | 22.38 M | |
| DPM | Dundee Precious Metals Inc | 4.7338 | 0.0263 | 0.56 | 14.89 K | 70.5 K | |
| IAG | IA Financial Corp Inc | 20.8494 | 0.1158 | 0.56 | 273.2 K | 5.7 M | |
| RFA | RFA Financial Inc. | 27.4464 | 0.1446 | 0.53 | 10.67 K | 292.77 K | |
| PWF-PE | Power Financial Corp Pref E | 8.3517 | 0.0431 | 0.52 | 6.9 K | 57.63 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9981 | 0.0405 | 0.51 | 5.9 K | 47.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 28.77 | 1.82 B | 0.18 | 0.63 | 2.78 M | 79.99 M |
| GAMI | GAMCO Investors Inc | 19.6962 | 536.94 M | 1.0125 | 5.42 | 92.11 K | 1.81 M |
| FCCN | Spectral Cap Corp | 180000.00 | 177.18 M | 33750.00 | 23.08 | 3 | 540 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | 1.00 | 11.11 | 170 | 1.7 K |
| LCU | Lion Copper Corp. Common Shares | 50.76 | 70.29 M | 0.27 | 0.53 | 2.34 K | 118.98 K |
| NEOM | NeoMedia Technologies Inc | 6.60 | 508.84 K | 0.60 | 10 | 1.46 K | 9.65 K |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | 278.3 K | 37.5015 | 3.57 | 15 | 16.31 K |
| WNBD | Winning Brands Corporation | 3.90 | 20.99 K | 0.40 | 11.43 | 3.25 K | 12.67 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.49 | 14.07 K | 0.23 | 2.48 | 331.85 K | 3.15 M |
| WUHN | Wuhan General Group (China) Inc | 4.995 | 11.03 K | 0.825 | 19.78 | 3.22 K | 16.06 K |
| CDVIQ | Cal Dive International Inc | 10.12 | 9.86 K | 0.10 | 1 | 652.94 K | 6.61 M |
| CBRI | CMTSU Liquidation Inc | 8.69 | 8.16 K | 0.29 | 3.45 | 394.6 K | 3.43 M |
| CGIP | Celadon Group Inc | 12.4765 | 5.66 K | 0.4833 | 4.03 | 282.08 K | 3.52 M |
| CYRNQ | CYRNQ | 60.00 | 799 | 0.60 | 1.01 | 158 | 9.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1874 | 785 | 0.3474 | 2.93 | 25.11 K | 306.03 K |
| GMEV | GME Innotainment Inc | 69.80 | 39.80 | 132.67 | 28 | 1.95 K | |
| CBKCQ | Christopher & Banks Corporation | 9.3286 | 0.3851 | 4.31 | 455.16 K | 4.25 M | |
| ESINQ | ITT Educational Services Inc | 89.13 | 1.81 | 2.07 | 939.1 K | 83.7 M | |
| TXCCQ | TranSwitch Corporation | 5.8843 | 0.0795 | 1.37 | 12.54 K | 73.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAR | Darelle Online Solutions Inc | 6.40 | 1.36 | 26.98 | 500 | 3.2 K | |
| VLI | Vision Lithium Inc | 8.80 | 1.80 | 25.71 | 9.25 K | 81.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 5.00 | 25 | 50 | 1.25 K | |
| URZ | Urz Energy Corp | 117.50 | 17.50 | 17.5 | 4 | 470 | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 700 | 2.45 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 398 | 13.37 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 1 K | 72 K | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 11 | 396 | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | 10.00 | 12.5 | 15 | 1.35 K | |
| WINS | Winshear Gold Corp | 31.0804 | 3.3301 | 12 | 33 | 1.03 K | |
| COV | Covalon Technologies Ltd | 12.7867 | 1.12 | 9.6 | 2 K | 25.57 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 23 | 4.42 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.30 | 9.09 | 2.3 K | 8.28 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | 13.50 | 8.82 | 87 | 14.49 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 0.40 | 8.33 | 1.51 K | 7.85 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 630 | 8.82 K | |
| KIP | Kiplin Metals Inc | 453.60 | 32.40 | 7.69 | 19 K | 8.62 M | |
| UNO-H | Northern Uranium Corp | 9.375 | 0.625 | 7.14 | 40 | 375 | |
| PLY | Playfair Mining Ltd | 4.80 | 0.30 | 6.67 | 1.04 K | 4.98 K | |
| CTA | Centaurus Energy Inc | 170.00 | 10.00 | 6.25 | 97 | 16.49 K | |
| LCE | Century Lithium Corp. | 3.50 | 0.20 | 6.06 | 45.44 K | 159.04 K | |
| AVCR | Avricore Health Inc | 15.80 | 0.80 | 5.33 | 588 | 9.29 K | |
| MQM | Metalquest Mining Inc. | 3.75 | 0.1875 | 5.26 | 1.01 K | 3.8 K | |
| KRY | Koryx Copper Inc. | 300.00 | 15.00 | 5.26 | 7 | 2.1 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | 0.1714 | 5.13 | 1.46 K | 5.12 K | |
| SAE | Sable Resources Ltd | 3.4664 | 0.1558 | 4.71 | 641 | 2.22 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.15 | 3.09 | 69.2 K | 346 K | |
| GIGA | Giga Metals Corporation | 3.70 | 0.10 | 2.78 | 2.25 K | 8.33 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.10 | 1.59 | 2.9 K | 18.56 K | |
| RET-A | Reitmans (Canada) Limited | 9.0937 | 0.0974 | 1.08 | 83.04 K | 755.1 K |