Gainer Valuations for 17 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 17 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6427 | 60.13 B | 0.6818 | 2.2 | 1.44 M | 45.54 M |
| NG | Novagold Resources Inc | 4.7825 | 2.53 B | 0.5876 | 14.01 | 1.68 M | 8.02 M |
| UUUU | Energy Fuels Inc | 27.875 | 1.77 B | 1.92 | 7.4 | 102 | 2.84 K |
| REPX | Riley Exploration Permian Inc | 92.7914 | 976.66 M | 3.5617 | 3.99 | 5.12 K | 475.18 K |
| GTE | Gran Tierra Energy Inc | 36.00 | 339.29 M | 1.60 | 4.65 | 208.35 K | 7.5 M |
| NAK | Northern Dynasty Minerals | 4.65 | 339.25 M | 0.06 | 1.31 | 356.12 K | 1.66 M |
| IDR | Idaho Strategic Resources | 4.20 | 299.75 M | 0.70 | 20 | 2.42 K | 10.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 292.96 M | 0.74 | 25.69 | 823.55 K | 2.98 M |
| ACU | Acme United Corp | 9.1117 | 269.21 M | 0.1733 | 1.94 | 600 | 5.47 K |
| PLG | Platinum Group Metals Ltd | 162.36 | 136.84 M | 13.36 | 8.97 | 593 | 96.28 K |
| SIF | Sifco Industries | 8.3223 | 126.01 M | 0.1134 | 1.38 | 4.9 K | 40.78 K |
| DXR | Daxor Corp | 12.2752 | 49.39 M | 0.2086 | 1.73 | 300 | 3.68 K |
| XPL | Solitario Zinc Corp | 3.60 | 41.94 M | 0.23 | 6.82 | 8.29 K | 29.84 K |
| NNVC | Nanoviricides Inc | 63.70 | 34.48 M | 4.90 | 8.33 | 763 | 48.6 K |
| CVM | Cel-Sci Corp | 4425.00 | 20.93 M | 75.00 | 1.72 | 54 | 238.95 K |
| AWX | Avalon Holdings Corp | 3.99 | 11.04 M | 0.04 | 1.01 | 2.7 K | 10.77 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 7.34 M | 1137.50 | 23.21 | 2 | 12.07 K |
| DSS | Document Security Systems | 9617.8662 | 4.89 M | 166.1855 | 1.76 | 11 | 105.8 K |
| ITP | IT Tech Packaging Inc | 6.6108 | 978.9 K | 0.7777 | 13.33 | 164 | 1.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.16 | 621.72 B | 6.01 | 6.59 | 343.69 K | 33.39 M |
| SI | Silver | 11.675 | 1.03 B | 1.158 | 11.01 | 60.03 K | 700.85 K |
| CL | Crude Oil | 97.16 | 6.01 | 6.59 | 343.69 K | 33.39 M | |
| BZ | Brent Crude | 94.84 | 5.62 | 6.3 | 142.85 K | 13.55 M | |
| GC | Gold | 892.70 | 46.10 | 5.45 | 59 | 52.67 K | |
| CT | Cotton | 59.36 | 1.04 | 1.78 | 339 | 20.12 K | |
| HE | Lean Hogs | 68.28 | 0.81 | 1.2 | 13.43 K | 917.07 K | |
| ZL | Soybean Oil | 44.88 | 0.33 | 0.74 | 5.07 K | 227.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NDAQ | Nasdaq Inc | 7.5403 | 60.73 B | 0.0708 | 0.95 | 24.94 M | 188.06 M |
| GRMN | Garmin Ltd | 19.02 | 55.15 B | 0.4083 | 2.19 | 4.05 M | 76.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8103 | 48.52 B | 0.6977 | 2.24 | 9.34 M | 297.01 M |
| INSM | Insmed Inc | 5.254 | 25.9 B | 0.054 | 1.04 | 203.63 K | 1.07 M |
| VTRS | Viatris Inc | 8.9235 | 23.74 B | 0.1297 | 1.47 | 20.83 M | 185.92 M |
| RGLD | Royal Gold Inc | 30.0209 | 21.57 B | 2.7291 | 10 | 1.94 M | 58.14 M |
| PAAS | Pan Amer Silver Corp | 17.3783 | 15.55 B | 1.9061 | 12.32 | 4.02 M | 69.8 M |
| ICLR | Icon Plc | 43.53 | 15.02 B | 0.24 | 0.55 | 530.74 K | 23.1 M |
| LULU | Lululemon Athletica | 11.33 | 12.1 B | 0.36 | 3.28 | 4.43 M | 50.18 M |
| BMRN | Biomarin Pharmaceuticals | 27.90 | 10.98 B | 0.71 | 2.61 | 4.02 M | 112.1 M |
| SIRI | Sirius XM Holdings | 7.468 | 10.68 B | 0.4767 | 6.82 | 10.78 M | 80.48 M |
| BPOP | Popular Inc | 58.6051 | 9.96 B | 2.0512 | 3.63 | 378.4 K | 22.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 312.90 | 9.88 B | 21.70 | 7.45 | 5.17 K | 1.62 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1624 | 9.51 B | 0.1977 | 6.67 | 3.65 K | 11.54 K |
| MTCH | Match Group Inc | 4.4111 | 9.51 B | 0.066 | 1.52 | 13.12 M | 57.86 M |
| FORM | Formfactor Inc | 19.18 | 7.24 B | 0.38 | 2.02 | 808.96 K | 15.52 M |
| CROX | Crocs Inc | 3.87 | 7.17 B | 0.05 | 1.31 | 4.25 M | 16.45 M |
| KTOS | Kratos Defns | 18.70 | 6.54 B | 0.20 | 1.08 | 7.72 K | 144.29 K |
| CZR | Caesars Entertainment Inc | 3.55 | 5.97 B | 0.15 | 4.41 | 99.18 K | 352.08 K |
| SSRM | Ssr Mining Inc | 17.2288 | 5.38 B | 2.9239 | 20.44 | 3.15 M | 54.2 M |
| MRCY | Mercury Sys Inc | 7.6969 | 5.08 B | 0.0481 | 0.63 | 82.42 K | 634.36 K |
| JSM | SLM Cp 6% Sr Nt | 3.0081 | 5 B | 0.2811 | 10.31 | 328.64 K | 988.6 K |
| TFSL | Tfs Financial Corp | 6.0059 | 4.57 B | 0.0341 | 0.57 | 743.87 K | 4.47 M |
| UCB | United Community Banks, Inc. | 50.5846 | 4.46 B | 1.7031 | 3.48 | 717.77 K | 36.31 M |
| GNTX | Gentex Corp | 5.956 | 4.08 B | 0.0766 | 1.3 | 3.42 M | 20.4 M |
| HWKN | Hawkins Inc | 6.2707 | 3.13 B | 0.2054 | 3.39 | 28.23 K | 177.02 K |
| CALM | Cal-Maine Foods IN | 11.299 | 3 B | 0.9847 | 9.55 | 3.98 M | 44.93 M |
| ATRC | Atricure Inc | 10.28 | 2.85 B | 0.19 | 1.88 | 500 | 5.14 K |
| POWI | Power Integratn | 9.8971 | 2.57 B | 0.2152 | 2.22 | 1.08 M | 10.71 M |
| BUSE | First Busey Corp | 26.061 | 2.38 B | 0.8051 | 3.19 | 64.25 K | 1.67 M |
| COHU | Cohu Inc | 12.053 | 2.13 B | 0.0961 | 0.8 | 175.8 K | 2.12 M |
| PDFS | Pdf Solutions Inc | 5.64 | 1.72 B | 0.27 | 5.03 | 34.23 K | 193.08 K |
| WERN | Werner Enterprise | 12.8879 | 1.66 B | 0.4582 | 3.69 | 3.72 M | 47.91 M |
| THRM | Gentherm Inc | 8.25 | 1.57 B | 0.09 | 1.1 | 294.37 K | 2.43 M |
| ALNT | Allient Inc | 3.0982 | 1.44 B | 0.0308 | 1 | 150 | 464.73 |
| LQDT | Liquidity Services | 10.43 | 1.41 B | 0.19 | 1.86 | 232.7 K | 2.43 M |
| CMPR | Cimpress N.V. Ord | 32.75 | 1.39 B | 0.40 | 1.24 | 1.51 M | 49.61 M |
| FMBH | First Mid Ill Bncshr | 17.2211 | 1.36 B | 0.5299 | 3.17 | 1.75 K | 30.19 K |
| PFBC | Preferred Bank LA | 38.0105 | 1.23 B | 0.9111 | 2.46 | 15.94 K | 605.89 K |
| AMSC | Amer Superconductor | 174.60 | 1.21 B | 3.50 | 2.05 | 200.98 K | 35.09 M |
| IART | Integra Lifesciences | 15.72 | 1.12 B | 0.1032 | 0.66 | 699.37 K | 10.99 M |
| FMNB | Farmers Natl Banc Cp | 3.8064 | 915.99 M | 0.2817 | 7.99 | 2.53 K | 9.63 K |
| MPB | Mid Penn Bancorp Inc | 15.7634 | 894.33 M | 0.2488 | 1.6 | 800 | 12.61 K |
| CCBG | Capital City Bank Gr | 20.2211 | 874.44 M | 0.5325 | 2.7 | 54.35 K | 1.1 M |
| HTLD | Heartland Express | 13.3483 | 801.17 M | 0.0926 | 0.7 | 1.55 M | 20.74 M |
| SMBC | Southern MO Bancorp | 5.1924 | 779.96 M | 0.5005 | 10.67 | 200 | 1.04 K |
| ACHV | Achieve Life Sciences Inc | 9680.00 | 665.01 M | 222.2002 | 2.35 | 4 | 38.72 K |
| CIVB | Civista Bncshrs | 6.6608 | 594.85 M | 0.5629 | 9.23 | 4.5 K | 29.97 K |
| SSYS | Stratasys Ltd | 16.47 | 511.76 M | 0.55 | 3.45 | 453.06 K | 7.46 M |
| AMRN | Amarin Corp ADR | 20.00 | 490.63 M | 2.60 | 14.94 | 1.06 K | 21.3 K |
| BLDP | Ballard Power Sys | 3.90 | 489.93 M | 0.12 | 3.17 | 364.14 K | 1.42 M |
| PRAA | Pra Group Inc | 15.6467 | 447.26 M | 0.1634 | 1.06 | 1.04 M | 16.22 M |
| PLBC | Plumas Bancorp | 8.6028 | 436.65 M | 0.1625 | 1.93 | 900 | 7.74 K |
| CHMG | Chemung Financial Cp | 13.0859 | 413.15 M | 0.1392 | 1.08 | 500 | 6.54 K |
| ACTG | Acacia Res-Acacia | 3.7852 | 405.96 M | 0.2891 | 8.27 | 278.31 K | 1.05 M |
| NWFL | Norwood Financial Cp | 9.1466 | 392.82 M | 0.2268 | 2.54 | 495 | 4.53 K |
| FWDI | AdvisorShares Madrona International ETF | 22.20 | 387.54 M | 1.70 | 8.29 | 5.09 K | 113 K |
| ZNOG | Zion Oil & Gas, Inc | 5.50 | 348.03 M | 0.10 | 1.85 | 7.12 K | 39.15 K |
| CFFI | C&F Financial Corp | 11.0776 | 344.03 M | 0.135 | 1.23 | 1.1 K | 12.14 K |
| IRD | Opus Genetics, Inc. | 384.00 | 337.78 M | 24.00 | 6.67 | 150 | 57.6 K |
| SSP | E.W. Scripps Company | 5.8053 | 335.46 M | 0.0894 | 1.56 | 823.91 K | 4.78 M |
| MNRO | Monro Muffler Brak | 10.6423 | 324.39 M | 0.1782 | 1.7 | 272.13 K | 2.9 M |
| FRAF | Franklin Finl Svcs Corp | 10.5733 | 314.08 M | 0.1675 | 1.61 | 6.2 K | 65.55 K |
| FLXS | Flexsteel Inds | 7.0949 | 312.69 M | 0.0838 | 1.2 | 830 | 5.89 K |
| ATLO | Ames Natl Corp | 12.9837 | 302.78 M | 0.8118 | 6.67 | 9.01 K | 116.94 K |
| STRT | Strattec Security | 23.5932 | 251.36 M | 0.1424 | 0.61 | 910 | 21.47 K |
| RGCO | Rgc Resources Inc | 4.8885 | 233.97 M | 0.0827 | 1.72 | 2.71 K | 13.23 K |
| IMMR | Immersion Corp | 5.9219 | 231.45 M | 0.0362 | 0.62 | 698.92 K | 4.14 M |
| FCAP | First Capital Inc | 8.6654 | 220.75 M | 0.0754 | 0.88 | 800 | 6.93 K |
| BVFL | Bv Financial Inc MD | 3.2987 | 178.31 M | 0.0261 | 0.8 | 2.51 K | 8.27 K |
| NATR | Nature S Sunshine | 4.9494 | 178.14 M | 0.132 | 2.74 | 921 | 4.56 K |
| CHCI | Comstock Hlds Cos | 3.01 | 164.61 M | 0.07 | 2.38 | 42.17 K | 126.93 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 25.30 | 158.94 M | 0.30 | 1.2 | 55.2 K | 1.4 M |
| MGYR | Magyar Bancorp Inc | 6.265 | 141.63 M | 0.0974 | 1.58 | 1.88 K | 11.78 K |
| ARQ | Arq Inc | 3.2745 | 136.55 M | 0.0341 | 1.05 | 15.41 K | 50.45 K |
| KVHI | K V H Inds Inc | 8.89 | 133.7 M | 0.41 | 4.83 | 22.07 K | 196.21 K |
| PROV | Provident Financial | 4.365 | 113.05 M | 0.0922 | 2.16 | 1.96 K | 8.56 K |
| UBOH | United Bancshares | 6.8969 | 112.51 M | 0.324 | 4.93 | 5.12 K | 35.33 K |
| PNBK | Patriot Natl Bncp | 11.7598 | 109.6 M | 0.1515 | 1.31 | 31.47 K | 370.08 K |
| BKSC | Bank of So Car Cp | 5.6724 | 107.21 M | 0.0601 | 1.07 | 1.34 K | 7.63 K |
| AMTX | Aemetis Inc | 70.00 | 95.99 M | 10.00 | 16.67 | 650 | 45.5 K |
| LAKE | Lakeland Inds Inc | 12.4634 | 92.26 M | 0.0782 | 0.63 | 4.72 K | 58.78 K |
| MMLP | Martin Midstrm LP | 5.2179 | 87.64 M | 0.1244 | 2.44 | 96.13 K | 501.58 K |
| UEIC | Universal Elect IN | 24.75 | 85.3 M | 0.15 | 0.61 | 200.06 K | 4.95 M |
| WFCF | Where Food Comes From Inc | 6.0193 | 84.95 M | 1.9008 | 46.15 | 463 | 2.79 K |
| KZIA | Kazia Therapeutics Ltd ADR | 321.1798 | 79.42 M | 18.1683 | 6 | 77 | 24.73 K |
| CSBR | Champions Oncolog | 11.28 | 64.72 M | 3.84 | 51.61 | 77 | 868.56 |
| INVE | Identiv Inc | 22.90 | 64.71 M | 0.90 | 4.09 | 60 | 1.37 K |
| BSIN | Big Sky Industrial Inc. | 114.4628 | 62.47 M | 7.44 | 6.95 | 3.63 K | 415.5 K |
| CIZN | Citizens Hld Company | 8.1804 | 56.2 M | 0.4306 | 5.56 | 100 | 818.04 |
| ONCY | Oncolytics Biotech Inc | 15.009 | 48.71 M | 0.189 | 1.28 | 3.79 K | 56.93 K |
| SNT | Senstar Technologies Ltd | 4.7918 | 47.36 M | 0.0274 | 0.58 | 19.18 K | 91.91 K |
| FTEK | Fuel Tech Inc | 20.43 | 42.45 M | 1.75 | 9.37 | 807.4 K | 16.5 M |
| VHC | VirnetX Holding Corp Common Stock | 39.1185 | 40.49 M | 0.7919 | 2.07 | 270 | 10.56 K |
| ELTK | Eltek Ltd | 5.505 | 39.12 M | 0.0458 | 0.84 | 8.34 K | 45.91 K |
| ACFN | Acorn Energy, Inc. Common Stock | 57.9021 | 38.65 M | 1.3896 | 2.46 | 1.26 K | 72.73 K |
| LGO | Largo Resources Ltd | 28.60 | 36.8 M | 2.94 | 11.46 | 381 | 10.9 K |
| NSYS | Nortech Systems IN | 5.94 | 31.16 M | 0.03 | 0.51 | 3 K | 17.82 K |
| KOSS | Koss Cp | 6.2806 | 30.72 M | 0.5185 | 9 | 2 K | 12.56 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 28.00 | 27.54 M | 0.90 | 3.32 | 1.41 K | 39.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 30.1138 | 117.05 B | 2.5762 | 9.36 | 16.09 M | 484.53 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6365 | 90.19 B | 4.1966 | 10.38 | 10.1 M | 450.92 M |
| EOG | Eog Resources | 31.3089 | 81.63 B | 0.6099 | 1.99 | 15.64 M | 489.68 M |
| SU | Suncor Energy Inc | 25.3231 | 79.77 B | 0.1357 | 0.54 | 13.04 M | 330.09 M |
| WPM | Wheaton Precious Metals | 7.6769 | 59.86 B | 0.7429 | 10.71 | 6.76 M | 51.93 M |
| FNV | Franco Nev Corp | 14.8216 | 47.77 B | 1.0813 | 7.87 | 12.3 K | 182.31 K |
| AU | Anglogold Ashanti Ltd ADR | 20.892 | 44.31 B | 1.7396 | 9.08 | 4.14 M | 86.41 M |
| WDS | Woodside Energy Group Ltd | 20.4163 | 42.39 B | 0.2151 | 1.06 | 10.87 K | 221.88 K |
| VMC | Vulcan Materials Company | 59.9204 | 35.96 B | 0.4187 | 0.7 | 2.63 M | 157.35 M |
| GFI | Gold Fields Ltd ADR | 4.9812 | 31.88 B | 0.3933 | 8.57 | 20.86 M | 103.93 M |
| KGC | Kinross Gold Corp | 12.5613 | 24.4 B | 1.0841 | 9.45 | 16.46 M | 206.73 M |
| BRO | Brown & Brown | 9.1833 | 23.4 B | 0.2017 | 2.25 | 4.87 M | 44.76 M |
| TPL | Texas Pacific Land Trust | 3.6484 | 19.39 B | 0.0831 | 2.33 | 159.3 K | 581.19 K |
| GIS | General Mills | 19.3385 | 17.92 B | 0.33 | 1.74 | 14.21 M | 274.76 M |
| DINO | HF Sinclair Corp | 7.5235 | 17.51 B | 0.1349 | 1.83 | 4.16 M | 31.27 M |
| MGA | Magna International | 9.326 | 16.19 B | 0.2439 | 2.69 | 3.82 M | 35.61 M |
| CDE | Coeur Mining Inc | 16.30 | 14.61 B | 1.90 | 13.19 | 2.05 M | 33.44 M |
| YPF | Ypf Sociedad Anonima ADR | 32.4467 | 14.59 B | 0.2781 | 0.86 | 15.25 K | 494.91 K |
| WTRG | Essential Utilities Inc | 8.4591 | 12.79 B | 0.0549 | 0.65 | 1.65 M | 13.99 M |
| AGI | Alamos Gold Inc | 5.0726 | 12.03 B | 0.6548 | 14.82 | 2.9 K | 14.71 K |
| RRC | Range Resources Corp | 42.317 | 12.03 B | 1.8144 | 4.48 | 6.18 M | 261.57 M |
| PNR | Pentair Ltd | 17.9985 | 10.88 B | 0.2624 | 1.48 | 2.36 M | 42.39 M |
| R | Ryder System | 41.1037 | 10.66 B | 0.7436 | 1.84 | 2.15 M | 88.53 M |
| DCI | Donaldson Company | 16.4098 | 10.08 B | 0.0849 | 0.52 | 1.93 M | 31.72 M |
| KNX | Knight-Swift Transporation Inc | 14.6558 | 10.05 B | 0.1313 | 0.9 | 3.24 M | 47.51 M |
| IAG | Iamgold Corp | 4.9851 | 9.79 B | 0.3403 | 7.33 | 3.55 M | 17.71 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.9121 | 9.68 B | 0.8629 | 12.24 | 7.78 M | 61.59 M |
| HL | Hecla Mining Company | 4.6199 | 8.97 B | 0.4175 | 9.93 | 8.53 M | 39.42 M |
| STN | Stantec Inc | 10.0185 | 8.44 B | 0.0754 | 0.76 | 92.8 K | 929.71 K |
| EGO | Eldorado Gold Corp | 33.8349 | 8.31 B | 4.2055 | 14.19 | 911.8 K | 30.85 M |
| EAT | Brinker International | 13.0233 | 8.21 B | 0.0924 | 0.71 | 2.4 M | 31.24 M |
| SSD | Simpson Manufacturing Company | 22.5036 | 8.15 B | 0.6148 | 2.81 | 698.65 K | 15.72 M |
| BLDR | Builders Firstsource | 5.1124 | 6.47 B | 0.0366 | 0.72 | 74.26 K | 379.65 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.8672 | 6.43 B | 1.0701 | 6.77 | 2.88 M | 48.53 M |
| CNK | Cinemark Holdings Inc | 8.4407 | 4.8 B | 0.137 | 1.65 | 349.3 K | 2.95 M |
| UCB | United Community Banks Inc | 51.3774 | 4.47 B | 1.7297 | 3.48 | 146.43 K | 7.52 M |
| AIR | AAR Corp | 14.6219 | 4.35 B | 0.5133 | 3.64 | 1.27 M | 18.63 M |
| THO | Thor Industries | 18.9228 | 4 B | 0.7286 | 4 | 1.01 M | 19.11 M |
| HNI | Hon Industries Inc | 13.3389 | 3.48 B | 0.1795 | 1.36 | 580.7 K | 7.75 M |
| OII | Oceaneering International | 25.4808 | 3.46 B | 0.4553 | 1.82 | 2.78 M | 70.74 M |
| SA | Seabridge Gold | 15.43 | 2.65 B | 1.47 | 10.53 | 605.33 K | 9.34 M |
| AD | Array Digital Infrastructure, Inc. | 22.9351 | 2.36 B | 0.1191 | 0.52 | 165.51 K | 3.8 M |
| PRGO | Perrigo Company | 26.8433 | 2.25 B | 0.7633 | 2.93 | 1.94 M | 52.15 M |
| UAA | Under Armour | 4.7254 | 2.1 B | 0.1744 | 3.83 | 8.58 M | 40.52 M |
| WWW | Wolverine World Wide | 9.7797 | 1.88 B | 0.2062 | 2.15 | 1.97 M | 19.3 M |
| GRC | Gorman-Rupp Company | 17.4825 | 1.85 B | 0.2896 | 1.68 | 377.34 K | 6.6 M |
| WOLF | Wolfspeed | 22.5995 | 1.4 B | 1.54 | 7.31 | 1.76 M | 39.72 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 4.1542 | 1.36 B | 0.5053 | 13.85 | 1.2 K | 4.99 K |
| GBX | Greenbrier Companies | 14.1738 | 1.3 B | 1.3895 | 10.87 | 236.5 K | 3.35 M |
| TNC | Tennant Company | 26.5133 | 1.28 B | 0.2996 | 1.14 | 299.34 K | 7.94 M |
| STC | Stewart Information Services Corp | 18.1948 | 1.27 B | 0.3748 | 2.1 | 330.8 K | 6.02 M |
| DCH | Dauch Corporation | 7.1239 | 1.1 B | 0.2084 | 3.01 | 2.13 M | 15.17 M |
| HL-PB | Hecla Mining Company | 14.4375 | 969.89 M | 0.3346 | 2.37 | 800 | 11.55 K |
| TTI | Tetra Technologies | 14.7927 | 945.5 M | 0.2902 | 2 | 1.58 M | 23.38 M |
| SBR | Sabine Royalty Trust | 14.0861 | 937.6 M | 0.3236 | 2.35 | 62.5 K | 880.38 K |
| ASA | ASA Gold and Precious Metals | 16.9989 | 897.65 M | 1.5498 | 10.03 | 382.2 K | 6.5 M |
| MUX | Mcewen Mining Inc | 10.0746 | 713.89 M | 1.3993 | 16.13 | 175.76 K | 1.77 M |
| DIN | Dineequity Inc | 10.6021 | 446.68 M | 0.6939 | 7 | 500.6 K | 5.31 M |
| ETD | Ethan Allen Interiors Inc | 13.104 | 446.37 M | 0.4085 | 3.22 | 1.04 M | 13.68 M |
| TCI | Transcontinental Realty Investors | 11.17 | 420.71 M | 0.41 | 3.81 | 5.7 K | 63.67 K |
| ARL | American Realty Investors | 8.00 | 370.37 M | 0.05 | 0.63 | 7.2 K | 57.6 K |
| BRT | BRT Realty Trust | 4.3166 | 236.8 M | 0.0436 | 1.02 | 86.2 K | 372.09 K |
| SJT | San Juan Basin Royalty Trust | 11.2337 | 212.99 M | 0.0651 | 0.58 | 157 K | 1.76 M |
| PERF | Perfect Corp Cl A | 23.34 | 203.32 M | 0.18 | 0.78 | 300 | 7 K |
| VHC | Virnetx Holding Corp | 39.1185 | 49.18 M | 0.7919 | 2.07 | 270 | 10.56 K |
| MTR | Mesa Royalty Trust | 16.1922 | 3.44 M | 0.088 | 0.55 | 9.1 K | 147.35 K |
| PAAS | Pan American Silver Corp. | 18.3765 | 2.0157 | 12.32 | 4.02 M | 73.81 M | |
| EPR-PC | EPR Properties | 6.487 | 0.5326 | 8.94 | 600 | 3.89 K | |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7043 | 0.6954 | 2.24 | 9.34 M | 296.02 M | |
| GRMN | Garmin Ltd | 19.02 | 0.4083 | 2.19 | 4.05 M | 76.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 108.00 | 38.40 | 55.17 | 10 | 1.08 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | 1.00 | 25 | 6.53 K | 32.65 K | |
| TRX | Trx Gold Corporation | 3.80 | 0.68 | 21.79 | 371.31 K | 1.41 M | |
| SSRM | Ssr Mining Inc | 18.7329 | 3.1222 | 20 | 298.4 K | 5.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.6164 | 1.7772 | 18.06 | 394.49 K | 4.58 M | |
| ELD | Eldorado Gold | 36.6812 | 5.096 | 16.13 | 3.6 M | 132.17 M | |
| ABX | Barrick Mining Corp | 25.4385 | 3.1987 | 14.38 | 10.88 M | 276.87 M | |
| ELO | Eloro Resources Ltd | 6.80 | 0.80 | 13.33 | 850 | 5.78 K | |
| NG | Novagold Res Inc | 4.7298 | 0.556 | 13.32 | 530.8 K | 2.51 M | |
| WPM | Wheaton Precious Metals Corp | 8.0585 | 0.9072 | 12.69 | 3.77 M | 30.36 M | |
| EDV | Endeavour Mining Corp | 48.0721 | 4.9995 | 11.61 | 4.98 K | 239.4 K | |
| GTE | Gran Tierra Energy Inc | 40.00 | 4.10 | 11.42 | 83.21 K | 3.33 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4512 | 4.7986 | 11.25 | 2.98 M | 141.5 M | |
| PAAS | Pan American Silver Corp | 18.3831 | 1.8383 | 11.11 | 771.28 K | 14.18 M | |
| AGI | Alamos Gold Inc Cls A | 5.0809 | 0.4709 | 10.21 | 1.21 M | 6.14 M | |
| SEA | Seabridge Gold Inc | 12.6455 | 1.158 | 10.08 | 12.5 K | 158.04 K | |
| IMG | Iamgold Corp | 5.4551 | 0.4959 | 10 | 2.93 M | 16 M | |
| K | Kinross Gold Corp | 13.4762 | 1.161 | 9.43 | 10.43 M | 140.57 M | |
| SLR | Solitario Zinc Corp | 3.90 | 0.33 | 9.24 | 1.3 K | 5.07 K | |
| EFR | Energy Fuels Inc | 30.00 | 2.50 | 9.09 | 884 | 26.52 K | |
| SGY | Surge Energy Inc | 14.2576 | 1.1776 | 9 | 35 | 499.02 | |
| FNV | Franco-Nevada Corp | 15.9598 | 1.2183 | 8.26 | 458.1 K | 7.31 M | |
| ORIO | ORIO | 205.7143 | 14.6939 | 7.69 | 183 | 37.65 K | |
| MTY | Mty Food Group Inc | 6.5637 | 0.4643 | 7.61 | 10.31 K | 67.65 K | |
| PTM | Platinum Group Metals Ltd | 170.00 | 12.00 | 7.59 | 502 | 85.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0812 | 0.2339 | 6.08 | 24.12 K | 98.42 K | |
| ESM | Euro Sun Mining Inc | 3.8144 | 0.1816 | 5 | 2.56 K | 9.76 K | |
| PIF | Polaris Infrastructure Inc | 815.9097 | 38.3958 | 4.94 | 9 | 7.34 K | |
| CFW | Calfrac Well Services Ltd | 461.50 | 21.50 | 4.89 | 20.94 K | 9.67 M | |
| MARI | Marimaca Copper Corp | 27.50 | 1.25 | 4.76 | 56 | 1.54 K | |
| BIR | Birchcliff Energy Ltd | 6.1762 | 0.2764 | 4.68 | 1.05 M | 6.46 M | |
| JAG | Jaguar Mining Inc | 4526.1035 | 197.8628 | 4.57 | 805.99 K | 3.65 B | |
| AAV | Advantage Oil & Gas Ltd | 9.1159 | 0.3555 | 4.06 | 315.92 K | 2.88 M | |
| WPK | Winpak Ltd | 3.8223 | 0.1456 | 3.96 | 500 | 1.91 K | |
| DPM | Dundee Precious Metals Inc | 4.1902 | 0.1577 | 3.91 | 20.12 K | 84.33 K | |
| PD | Precision Drilling Corp | 348.60 | 12.60 | 3.75 | 1.37 M | 477.68 M | |
| BCE-PR | BCE Inc Pref R | 8.9027 | 0.2842 | 3.3 | 5.3 K | 47.18 K | |
| VNP | 5N Plus Inc | 5.51 | 0.16 | 2.99 | 206.5 K | 1.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.04 | 0.14 | 2.86 | 148 K | 745.92 K | |
| MG | Magna International Inc | 9.1324 | 0.2403 | 2.7 | 1.57 M | 14.32 M | |
| BBD-PD | Bombardier Inc Pref D | 4.721 | 0.1126 | 2.44 | 1.9 K | 8.97 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.0586 | 0.1869 | 2.37 | 6.3 K | 50.77 K | |
| BLDP | Ballard Power Systems Inc | 4.13 | 0.09 | 2.23 | 150.94 K | 623.37 K | |
| IMO | Imperial Oil | 33.885 | 0.715 | 2.16 | 2.05 M | 69.32 M | |
| TXP | Touchstone Exploration Inc | 40.832 | 0.8492 | 2.12 | 464.38 K | 18.96 M | |
| NWC | The North West Company Inc | 6.6566 | 0.1321 | 2.02 | 49.53 K | 329.73 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7936 | 0.1263 | 1.89 | 5.9 K | 40.07 K | |
| BNE | Bonterra Energy Corp | 14.4948 | 0.2662 | 1.87 | 55.97 K | 811.33 K | |
| BTE | Baytex Energy Corp | 15.5454 | 0.2815 | 1.84 | 750.52 K | 11.67 M | |
| CTC | Canadian Tire Corp Ltd | 43.7319 | 0.7804 | 1.82 | 600 | 26.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.298 | 0.0582 | 1.8 | 2.1 K | 6.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 3724.7224 | 52.291 | 1.42 | 504 | 1.88 M | |
| CJR-B | Corus Entertainment Inc | 7.4448 | 0.1045 | 1.42 | 252.1 K | 1.88 M | |
| RVX | Resverlogix Corp | 6.2222 | 0.08 | 1.3 | 24.01 K | 149.41 K | |
| LAS-A | Lassonde Industries Inc | 33.3531 | 0.378 | 1.15 | 630 | 21.01 K | |
| TRZ | Transat At Inc | 16.2694 | 0.1675 | 1.04 | 152.08 K | 2.47 M | |
| SU | Suncor Energy Inc | 27.1466 | 0.2125 | 0.79 | 8.77 M | 238.05 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.3255 | 0.063 | 0.76 | 2.4 K | 19.98 K | |
| SJ | Stella Jones Inc | 5.6386 | 0.04 | 0.71 | 16 K | 90.22 K | |
| TECK-A | Teck Resources Limited | 28.569 | 0.1885 | 0.66 | 3.25 K | 92.85 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9834 | 0.0516 | 0.65 | 2.31 K | 18.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6625 | 0.0341 | 0.61 | 500 | 2.83 K | |
| TCW | Trican Well | 8.879 | 0.0476 | 0.54 | 1.22 M | 10.85 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.794 | 0.0191 | 0.51 | 17.76 K | 67.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 36.50 | 575.89 K | 7.60 | 26.3 | 1.08 M | 39.28 M |
| NEOM | NeoMedia Technologies Inc | 7.35 | 508.84 K | 0.60 | 8.89 | 17.05 K | 125.31 K |
| USRM | U.S. Stem Cell Inc | 2640.00 | 64.15 K | 30.00 | 1.15 | 18 | 47.52 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1500.00 | 21.84 K | 500.00 | 50 | 28 | 42 K |
| WUHN | Wuhan General Group (China) Inc | 4.89 | 11.03 K | 0.09 | 1.87 | 1.52 K | 7.43 K |
| CDVIQ | Cal Dive International Inc | 9.99 | 9.86 K | 0.22 | 2.25 | 1.78 M | 17.76 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | 40.00 | 9.09 | 14.43 K | 6.92 M |
| CCHI | Cambridge Capital Holdings Inc | 5.00 | 4.17 K | 0.05 | 1.01 | 3 K | 15 K |
| PRXIQ | Premier Exhibitions Inc | 23.60 | 491 | 1.70 | 7.76 | 21.85 K | 515.73 K |
| ESNC | EnSync Inc | 15.00 | 1 | 0.2275 | 1.54 | 4.22 K | 63.3 K |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 2700.00 | 50 | 17 | 137.7 K | |
| PSWW | Principal Solar Inc | 4.00 | 1.12 | 38.89 | 958 | 3.83 K | |
| FONU | FonU2 Inc | 104.00 | 16.00 | 18.18 | 1 | 104 | |
| FRTD | Fortitude Group Inc | 222.7273 | 31.8182 | 16.67 | 14.64 K | 3.26 M | |
| HOKUQ | Hoku Corporation | 5.61 | 0.5854 | 11.65 | 621.27 K | 3.49 M | |
| BAJFF | Camrova Resources Inc | 13.952 | 0.612 | 4.59 | 2.79 K | 38.86 K | |
| TXCCQ | TranSwitch Corporation | 4.9301 | 0.159 | 3.33 | 8.71 K | 42.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAL | Galantas Gold Corporation | 3.50 | 1.00 | 40 | 40 | 140 | |
| EMR | Emgold Mining Corporation | 90.00 | 25.00 | 38.46 | 141 K | 12.69 M | |
| CEL-H | Columbus Energy Limited | 3.30 | 0.90 | 37.5 | 417 | 1.38 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 133 | 1.99 K | |
| WPG | West Point Gold Corp. | 4.50 | 1.00 | 28.57 | 200 | 900 | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 118 | 2.65 K | |
| DAR | Darelle Online Solutions Inc | 6.00 | 1.20 | 25 | 500 | 3 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.6857 | 25 | 3.21 K | 11 K | |
| TIG | Triumph Gold Corp | 49.00 | 9.00 | 22.5 | 835 | 40.91 K | |
| SAE | Sable Resources Ltd | 3.0379 | 0.5452 | 21.87 | 2.69 K | 8.19 K | |
| MAX | Max Resource Corp | 33.60 | 6.00 | 21.74 | 42 | 1.41 K | |
| REG | Regulus Resources Inc | 5.7447 | 0.9575 | 20 | 63 | 361.92 | |
| KTN | Kootenay Silver Inc | 11.70 | 1.90 | 19.39 | 13.83 K | 161.81 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.48 | 18.75 | 1.35 K | 4.1 K | |
| GBU | Gabriel Resources Ltd | 19.20 | 2.80 | 17.07 | 1.57 M | 30.24 M | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 5.25 | 15 | 40 | 1.61 K | |
| RCT | Rochester Resources Ltd | 4.60 | 0.60 | 15 | 2.7 K | 12.42 K | |
| WINS | Winshear Gold Corp | 28.4903 | 3.33 | 13.24 | 1.24 K | 35.33 K | |
| CMIL | Capella Minerals Limited | 9.45 | 1.05 | 12.5 | 187 | 1.77 K | |
| CTM | Canterra Minerals Corporation | 9.00 | 1.00 | 12.5 | 3.4 K | 30.6 K | |
| FMM | Full Metal Minerals Ltd | 13.3451 | 1.3942 | 11.67 | 4.91 K | 65.52 K | |
| CAMB | Cambria Gold Mines Inc. | 14.50 | 1.50 | 11.54 | 31.7 K | 459.65 K | |
| VLC | Velocity Minerals Ltd | 22.00 | 2.00 | 10 | 187 | 4.11 K | |
| NAR | North Arrow Minerals Inc | 11.00 | 1.00 | 10 | 46 | 506 | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.6993 | 9.68 | 5.23 K | 41.45 K | |
| DCOP | District Copper Corp | 13.00 | 1.00 | 8.33 | 250 | 3.25 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.1 K | 8.29 K | |
| HAN | Hannan Metals Ltd | 6.40 | 0.40 | 6.67 | 5.55 K | 35.52 K | |
| COV | Covalon Technologies Ltd | 9.3333 | 0.56 | 6.38 | 100 | 933.33 | |
| BM | BC Moly Ltd. | 3.40 | 0.20 | 6.25 | 5.6 K | 19.04 K | |
| NBY | Niobay Metals Inc | 4.40 | 0.25 | 6.02 | 139.1 K | 612.05 K | |
| WMK | Whitemud Resources Inc | 4.75 | 0.25 | 5.56 | 44.31 K | 210.46 K | |
| PAR-H | Parent Capital Corp | 10.00 | 0.50 | 5.26 | 10 | 100 | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.50 | 3.45 | 10 K | 150 K | |
| MVI-H | Monitor Ventures Inc | 38.75 | 1.25 | 3.33 | 320 | 12.4 K | |
| IDL | Imaging Dynamics Company Ltd | 70.8333 | 2.0833 | 3.03 | 1.41 K | 99.52 K | |
| BAV-H | Bravern Ventures Ltd | 21.5996 | 0.60 | 2.86 | 166 | 3.59 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 10.00 | 1.82 | 11 | 6.16 K | |
| VVTM | VVT Med Inc. | 1822.4299 | 23.3645 | 1.3 | 33 | 60.14 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9497 | 0.1313 | 1.21 | 9.79 K | 107.22 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | 0.0695 | 0.58 | 100 | 1.22 K |