Gainer Valuations for 15 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 15 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 54.3161 | 2.64 B | 2.3475 | 4.52 | 44.11 K | 2.4 M |
| CMCL | Caledonia Mining Cp | 3.2618 | 389.8 M | 0.0252 | 0.78 | 1.74 K | 5.67 K |
| IDR | Idaho Strategic Resources | 3.64 | 299.75 M | 0.14 | 4 | 521 | 1.9 K |
| GENC | Gencor Industries IN | 5.7333 | 258.27 M | 0.06 | 1.06 | 38.59 K | 221.24 K |
| BDL | Flanigan's Enterprises | 5.5497 | 119.56 M | 0.0472 | 0.86 | 100 | 554.97 |
| CATX | Perspective Therapeutics Inc | 8.20 | 96.16 M | 1.20 | 17.14 | 1.44 K | 11.81 K |
| CKX | Ckx Lands | 10.2042 | 32.52 M | 0.1135 | 1.12 | 2.1 K | 21.43 K |
| REED | Reed's, Inc. | 628.1841 | 24.07 M | 14.4079 | 2.35 | 31 | 19.47 K |
| AWX | Avalon Holdings Corp | 3.99 | 11.04 M | 0.07 | 1.79 | 1.5 K | 5.99 K |
| INUV | Inuvo Inc | 44.00 | 6.35 M | 1.00 | 2.33 | 854 | 37.58 K |
| GBR | New Concept Energy Inc | 6.45 | 4.06 M | 0.44 | 7.32 | 3.7 K | 23.86 K |
| TPHS | Trinity Pl Hlds Inc | 15.9534 | 1.93 M | 0.3585 | 2.3 | 5.19 K | 82.73 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | 2.25 | 8.11 | 1.68 K | 50.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 11.135 | 1.03 B | 0.34 | 3.15 | 31.33 K | 348.86 K |
| ZB | US Treasury Bond Futures | 122.1875 | 2.7345 | 2.29 | 10.11 K | 1.23 M | |
| HE | Lean Hogs | 67.35 | 1.25 | 1.89 | 17.02 K | 1.15 M | |
| CC | Cocoa | 2597.00 | 47.00 | 1.84 | 7.91 K | 20.55 M | |
| CB | Cash-settled Butter | 164.00 | 2.00 | 1.23 | 20 | 3.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 12.2662 | 302.32 B | 0.0826 | 0.68 | 28.18 M | 345.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.1861 | 51.32 B | 0.1178 | 2.32 | 5.98 M | 31 M |
| UAL | United Airlines Holdings Inc | 12.36 | 36.14 B | 1.00 | 8.8 | 23.05 M | 284.85 M |
| ACGL | Arch Capital Grp Ltd | 7.268 | 35.56 B | 0.037 | 0.51 | 6.4 M | 46.52 M |
| ODFL | Old Dominion Freight Line Inc | 4.9573 | 35.37 B | 0.156 | 3.25 | 6.1 M | 30.22 M |
| DLTR | Dollar Tree Inc | 13.3833 | 26.51 B | 0.1066 | 0.8 | 6.17 M | 82.52 M |
| FCNCA | First Citizens Bancs | 142.5948 | 25.76 B | 1.3983 | 0.99 | 8.3 K | 1.18 M |
| EXPD | Expeditors Intl | 29.1352 | 25.26 B | 0.7534 | 2.65 | 2.86 M | 83.29 M |
| RGLD | Royal Gold Inc | 25.4614 | 21.57 B | 0.2043 | 0.81 | 907.4 K | 23.1 M |
| JBHT | J B Hunt Transport | 32.2308 | 21.22 B | 0.5675 | 1.79 | 3.88 M | 124.98 M |
| EXEL | Exelixis Inc | 6.39 | 17.04 B | 0.13 | 2.08 | 1.47 M | 9.38 M |
| CWST | Casella Waste Sys | 13.45 | 6.38 B | 0.17 | 1.28 | 103.93 K | 1.4 M |
| CACC | Credit Acceptance | 18.96 | 5.1 B | 0.60 | 3.27 | 12.24 K | 232.17 K |
| LSTR | Landstar System | 41.4127 | 4.99 B | 0.8784 | 2.17 | 1.11 M | 45.99 M |
| MAT | Mattel Inc | 12.7234 | 4.44 B | 0.0653 | 0.52 | 6 M | 76.35 M |
| MYRG | MYR Group Inc | 14.73 | 4.34 B | 0.23 | 1.59 | 6.9 K | 101.64 K |
| ARCB | Arcbest Corp | 29.8667 | 2.97 B | 1.0281 | 3.57 | 1.41 M | 42.1 M |
| ALGT | Allegiant Travel Com | 25.8139 | 2.53 B | 0.7938 | 3.17 | 385.04 K | 9.94 M |
| UFPT | U F P Tech Inc | 8.73 | 2.37 B | 0.08 | 0.92 | 59.69 K | 521.05 K |
| PLUG | Plug Power Inc | 22.80 | 1.73 B | 2.10 | 10.14 | 75.45 K | 1.72 M |
| WERN | Werner Enterprise | 12.1902 | 1.66 B | 0.427 | 3.63 | 2.03 M | 24.76 M |
| MNKD | Mannkind Corp | 16.90 | 1.34 B | 0.75 | 4.64 | 166.18 K | 2.81 M |
| QUBT | Quantum Computing Inc | 360.00 | 1.32 B | 8.00 | 2.27 | 5 | 1.8 K |
| SENEB | Seneca Foods Cp B | 19.20 | 1.17 B | 0.20 | 1.05 | 200 | 3.84 K |
| ATEC | Alphatec Holdings | 52.32 | 1.08 B | 1.32 | 2.59 | 18.75 K | 980.9 K |
| CYRX | Cryoport Inc | 96.00 | 1.02 B | 8.40 | 9.59 | 14 | 1.34 K |
| MRTN | Marten Transport | 4.4746 | 973.36 M | 0.0533 | 1.21 | 494.08 K | 2.21 M |
| WINA | Winmark Corp | 13.8575 | 967.18 M | 0.2236 | 1.64 | 524 | 7.26 K |
| NWPX | Northwest Pipe Company | 56.37 | 879.12 M | 0.79 | 1.42 | 142.05 K | 8.01 M |
| SMBK | Smartfinancial Inc | 21.4939 | 818.67 M | 1.0318 | 5.04 | 2.9 K | 62.22 K |
| HTLD | Heartland Express | 13.1324 | 801.17 M | 0.0925 | 0.71 | 828.67 K | 10.88 M |
| MLAB | Mesa Labs Inc | 19.5628 | 756.56 M | 0.2351 | 1.22 | 1.32 K | 25.78 K |
| SHBI | Shore Bancshares Inc | 16.8848 | 756.4 M | 0.1324 | 0.79 | 8.07 K | 136.33 K |
| CARE | Carter Bankshares Inc | 5.1971 | 642.86 M | 0.0698 | 1.36 | 151 | 784.76 |
| FBIZ | First Business Finan | 5.5573 | 625.24 M | 0.1307 | 2.41 | 5 K | 27.79 K |
| JOUT | Johnson Outdoors | 12.5017 | 498.52 M | 0.3332 | 2.74 | 100 | 1.25 K |
| MDXG | Mimedx Group Inc | 4.80 | 472.8 M | 0.10 | 2.13 | 2.7 K | 12.96 K |
| GRVY | Gravity Ltd ADR | 5.44 | 468.43 M | 0.44 | 8.8 | 2.88 K | 15.66 K |
| TSBK | Timberland Bancorp | 5.3741 | 370.51 M | 0.3857 | 7.73 | 15.37 K | 82.57 K |
| ERII | Energy Recovery Inc | 7.30 | 363.97 M | 0.09 | 1.25 | 261.66 K | 1.91 M |
| CFFI | C&F Financial Corp | 11.4719 | 344.03 M | 0.5347 | 4.89 | 758 | 8.7 K |
| AIOT | Powerfleet Inc | 8.88 | 331.54 M | 0.11 | 1.25 | 16.3 K | 144.74 K |
| FLXS | Flexsteel Inds | 7.1639 | 312.69 M | 0.1082 | 1.53 | 5.17 K | 37.03 K |
| FCCO | First Community Corp | 7.0334 | 307.58 M | 0.5748 | 8.9 | 985 | 6.93 K |
| III | Information Svcs Group | 4.0445 | 297.56 M | 0.0647 | 1.63 | 31.8 K | 128.64 K |
| HWBK | Hawthorn Bancshares | 7.483 | 288.16 M | 0.2694 | 3.73 | 630 | 4.71 K |
| BCBP | Bcb Bancorp Inc | 6.2074 | 281.99 M | 0.1712 | 2.84 | 1.81 K | 11.22 K |
| LCNB | Lcnb Corp | 4.41 | 279.11 M | 0.1323 | 3.09 | 2.99 K | 13.18 K |
| HQI | Hirequest Inc | 4.1324 | 257.39 M | 0.5438 | 15.15 | 333 | 1.38 K |
| STRT | Strattec Security | 23.6518 | 251.36 M | 0.2382 | 1.02 | 585 | 13.84 K |
| OVBC | Ohio Valley Banc Cp | 11.938 | 229.57 M | 0.4095 | 3.55 | 1.75 K | 20.87 K |
| LTRX | Lantronix Inc | 3.0528 | 210.02 M | 0.3528 | 13.07 | 3.32 K | 10.13 K |
| UTMD | Utah Medical Prod | 18.5606 | 209.64 M | 0.1687 | 0.92 | 3.25 K | 60.32 K |
| QUIK | Quicklogic Corp | 17.7464 | 181.53 M | 0.9464 | 5.63 | 784 | 13.91 K |
| NATR | Nature S Sunshine | 5.5433 | 178.14 M | 0.5939 | 12 | 4.53 K | 25.08 K |
| USAU | U.S. Gold Corp | 1320.7284 | 178.01 M | 17.6091 | 1.35 | 11 | 14.53 K |
| FORR | Forrester Resrch | 25.9737 | 174.21 M | 0.2495 | 0.97 | 133.15 K | 3.46 M |
| CXDO | Crexendo Inc | 10.4345 | 165.54 M | 0.2654 | 2.61 | 24.08 K | 251.26 K |
| ORMP | Oramed Pharma | 7.2715 | 164.93 M | 0.4474 | 6.56 | 1.32 K | 9.58 K |
| HOFT | Hooker Furniture | 9.5435 | 155.68 M | 0.1799 | 1.92 | 75.59 K | 721.37 K |
| KVHI | K V H Inds Inc | 8.44 | 133.7 M | 0.18 | 2.18 | 29.28 K | 247.12 K |
| SLNH | Soluna Hldgs Inc | 27.931 | 130.06 M | 2.6069 | 10.29 | 1.05 K | 29.41 K |
| UNB | Union Bankshares Inc | 8.6546 | 112.94 M | 0.1739 | 2.05 | 2.3 K | 19.91 K |
| ICCC | Immucell Cp | 3.15 | 92.82 M | 0.1501 | 5 | 3.46 K | 10.91 K |
| WFCF | Where Food Comes From Inc | 6.0193 | 84.95 M | 2.0592 | 52 | 31 | 186.6 |
| UBCP | United Bncp Inc | 4.2856 | 83.11 M | 0.059 | 1.4 | 100 | 428.56 |
| MBOT | Microbot Medical Inc | 18144.00 | 69.18 M | 162.00 | 0.9 | 27 | 489.89 K |
| OESX | Orion Energy Syst | 55.40 | 53.49 M | 1.00 | 1.84 | 9.74 K | 539.49 K |
| ONCY | Oncolytics Biotech Inc | 16.054 | 48.71 M | 0.474 | 3.04 | 3.41 K | 54.73 K |
| RBCN | Rubicon Technology | 86.30 | 44.64 M | 8.40 | 10.78 | 43.82 K | 3.78 M |
| VHC | VirnetX Holding Corp Common Stock | 44.3449 | 40.49 M | 0.7919 | 1.82 | 605 | 26.83 K |
| LGO | Largo Resources Ltd | 33.07 | 36.8 M | 4.22 | 14.63 | 10 | 330.7 |
| VERU | Veru Inc | 28.501 | 36.15 M | 0.1801 | 0.64 | 643 | 18.33 K |
| REED | Reeds Inc | 628.1841 | 24.07 M | 14.4079 | 2.35 | 31 | 19.47 K |
| LSTA | Lisata Therapeutics Inc | 2069.1658 | 13.83 M | 194.9215 | 10.4 | 6 | 12.41 K |
| IRIX | Iridex Cp | 3.98 | 12.46 M | 0.12 | 3.11 | 1 K | 3.98 K |
| REFR | Research Frontiers | 4.89 | 12.31 M | 0.08 | 1.66 | 19.09 K | 93.34 K |
| MOBQ | Mobiquity Technologies Inc | 6900.0059 | 11.82 M | 300.00 | 4.55 | 1 | 6.9 K |
| NEON | Neonode Inc | 40.00 | 10.51 M | 7.25 | 22.14 | 401 | 16.04 K |
| MARPS | Marine Petroleum U | 6.2125 | 8.52 M | 0.3037 | 5.14 | 3.7 K | 22.99 K |
| RMCF | Rocky MT Chocolate | 5.6348 | 7.11 M | 0.122 | 2.21 | 9.94 K | 56.02 K |
| GURE | Gulf Resources Inc | 408.00 | 5.08 M | 8.00 | 2 | 294 | 119.95 K |
| TRIB | Trinity Bio ADR | 13.5103 | 4.78 M | 0.1374 | 1.03 | 3.6 K | 48.64 K |
| ERNA | Eterna Therapeutics Inc | 7200.00 | 2.92 M | 900.00 | 14.29 | 1 | 7.2 K |
| STAB | Statera Biopharma Inc | 98.20 | 14.28 K | 1.20 | 1.24 | 764 | 75.02 K |
| BIMI | Bimi Intl Medical Inc | 123.75 | 349 | 3.75 | 3.13 | 3 | 371.25 |
| PLAG | Planet Green Holdings Corp | 575.00 | 12.50 | 2.22 | 7 | 4.03 K | |
| GENC | Gencor Industries IN | 5.7333 | 0.06 | 1.06 | 38.59 K | 221.24 K | |
| CHSCP | CHS Inc | 7.9352 | 0.0648 | 0.82 | 13.79 K | 109.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.30 | 1.26 T | 0.70 | 0.88 | 2.51 M | 201.55 M |
| SAP | SAP Ag ADR | 39.7714 | 270.15 B | 0.6111 | 1.56 | 5.22 M | 207.75 M |
| BML-PG | Bank of America Corporation | 4.0576 | 261.08 B | 0.8924 | 28.19 | 130.2 K | 528.29 K |
| BML-PH | Bank of America Corporation | 3.6717 | 258.48 B | 0.7423 | 25.34 | 177.25 K | 650.82 K |
| BML-PL | Bank of America Corporation | 3.6261 | 234.81 B | 0.6766 | 22.94 | 139.42 K | 505.56 K |
| BML-PJ | Bank of America Corporation | 3.6707 | 228.26 B | 0.6491 | 21.48 | 72.72 K | 266.93 K |
| BX | Blackstone Inc | 6.2976 | 147.42 B | 0.2031 | 3.33 | 3.47 M | 21.87 M |
| CB | Chubb Ltd | 31.4714 | 142.04 B | 0.3876 | 1.25 | 4.91 M | 154.39 M |
| USB-PH | U.S. Bancorp | 7.7326 | 76.17 B | 0.1072 | 1.41 | 24.2 K | 187.13 K |
| ED | Consolidated Edison Company of New York | 21.8016 | 44.14 B | 0.2717 | 1.26 | 5.45 M | 118.91 M |
| MTZ | Mastec Inc | 14.58 | 14.86 B | 0.38 | 2.68 | 588.82 K | 8.58 M |
| PNW | Pinnacle West Capital Corp | 17.0195 | 12.97 B | 0.206 | 1.23 | 1.18 M | 20.12 M |
| EVR | Evercore Partners Inc | 9.0207 | 11.22 B | 0.1871 | 2.12 | 298.2 K | 2.69 M |
| KNX | Knight-Swift Transporation Inc | 14.4163 | 10.05 B | 0.1004 | 0.7 | 2 M | 28.8 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.6696 | 9.68 B | 0.0518 | 0.78 | 2.96 M | 19.76 M |
| SKY | Skyline Corp | 21.0173 | 4.96 B | 0.3191 | 1.54 | 97.6 K | 2.05 M |
| GPI | Group 1 Automotive | 21.4781 | 3.07 B | 0.3578 | 1.69 | 865.4 K | 18.59 M |
| SA | Seabridge Gold | 14.35 | 2.65 B | 0.43 | 3.09 | 195.83 K | 2.81 M |
| BKE | Buckle Inc | 7.2749 | 2.26 B | 0.0448 | 0.62 | 1.43 M | 10.39 M |
| PBH | Prestige Brand Holdings | 9.4081 | 2.15 B | 0.2448 | 2.67 | 413.3 K | 3.89 M |
| SPB | Spectrum Brands Holdings Inc | 31.0092 | 2.03 B | 0.8417 | 2.79 | 97 | 3.01 K |
| STC | Stewart Information Services Corp | 16.0984 | 1.27 B | 0.2777 | 1.76 | 240.7 K | 3.87 M |
| ODC | Oil-Dri Corp of America | 5.1513 | 1.06 B | 0.0433 | 0.85 | 5.42 K | 27.95 K |
| PMO | Putnam Muni Opportunities Trust | 4.1958 | 275.71 M | 0.2539 | 6.44 | 733.8 K | 3.08 M |
| BRT | BRT Realty Trust | 4.164 | 236.8 M | 0.2529 | 6.47 | 42.7 K | 177.8 K |
| USNA | Usana Health Sciences Inc | 18.765 | 235.21 M | 0.10 | 0.54 | 626.42 K | 11.75 M |
| FC | Franklin Covey Company | 8.87 | 167.8 M | 0.16 | 1.84 | 22.93 K | 203.39 K |
| VHC | Virnetx Holding Corp | 44.3449 | 49.18 M | 0.7919 | 1.82 | 605 | 26.83 K |
| CATO | Cato Corp | 7.614 | 45.2 M | 0.1086 | 1.45 | 314.9 K | 2.4 M |
| BHV | Blackrock Virginia Muni Trust | 8.5653 | 20 M | 0.0654 | 0.77 | 500 | 4.28 K |
| ENFY | Enlightify Inc. | 38.0291 | 1.58 K | 0.5727 | 1.53 | 225 | 8.56 K |
| JBK | Lehman Abs Corp | 4.5281 | 0.6333 | 16.26 | 7.4 K | 33.51 K | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 4.5302 | 0.3972 | 9.61 | 185.55 K | 840.58 K | |
| SMBK | Smartfinancial Inc | 22.0099 | 1.0566 | 5.04 | 2.9 K | 63.72 K | |
| NOG | Northern Oil and Gas | 6.71 | 0.29 | 4.52 | 44.11 K | 295.96 K | |
| EXPD | Expeditors Intl | 29.1352 | 0.7534 | 2.65 | 2.86 M | 83.29 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 5.1861 | 0.1178 | 2.32 | 5.98 M | 31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 9.10 | 1.05 | 13.04 | 7.67 K | 69.81 K | |
| CJT | Cargojet Inc | 4.241 | 0.3992 | 10.39 | 1 K | 4.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3144 | 0.2058 | 5.01 | 9.3 K | 40.12 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.20 | 4.88 | 10.86 K | 46.7 K | |
| WN | George Weston Limited | 12.6078 | 0.4923 | 4.06 | 984.52 K | 12.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 162.5247 | 6.1649 | 3.94 | 54.34 K | 8.83 M | |
| SDE | Spartan Delta Corp | 97.1864 | 3.4709 | 3.7 | 159 | 15.45 K | |
| RCI-A | Rogers Communications Inc | 22.2309 | 0.7387 | 3.44 | 935 | 20.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.2562 | 0.3276 | 3.3 | 198.15 K | 2.03 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.0377 | 0.1039 | 2.64 | 3.4 K | 13.73 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6442 | 0.0921 | 2.59 | 9.5 K | 34.62 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2019 | 0.1616 | 2.01 | 7.35 K | 60.28 K | |
| EMP-A | Empire Company Limited | 11.9345 | 0.235 | 2.01 | 1.03 M | 12.33 M | |
| CHR | Chorus Aviation Inc | 32.3584 | 0.4525 | 1.42 | 268.85 K | 8.7 M | |
| QBR-B | Quebecor Inc | 5.0312 | 0.069 | 1.39 | 282 K | 1.42 M | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.06 | 1.35 | 833 | 3.75 K | |
| ENB | Enbridge Inc | 8.5389 | 0.1116 | 1.32 | 2.34 M | 20 M | |
| WFG | West Fraser Timber CO Ltd | 15.7961 | 0.1899 | 1.22 | 80.2 K | 1.27 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0552 | 0.0935 | 1.17 | 4.2 K | 33.83 K | |
| TLO | Talon Metals Corp | 4.1412 | 0.0455 | 1.11 | 3.2 K | 13.25 K | |
| ENB-PA | Enbridge Inc Pref A | 8.802 | 0.0917 | 1.05 | 4.96 K | 43.68 K | |
| PBH | Premium Brands Holdings Corp | 5.0517 | 0.0522 | 1.04 | 2.51 K | 12.67 K | |
| EIF | Exchange Income Corp | 3.0004 | 0.0283 | 0.95 | 2.1 K | 6.3 K | |
| WN-PA | George Weston Prf | 7.1166 | 0.0669 | 0.95 | 5.96 K | 42.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7976 | 0.0706 | 0.91 | 10.45 K | 81.48 K | |
| RCH | Richelieu Hardware Ltd | 5.0149 | 0.0402 | 0.81 | 2.82 K | 14.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0677 | 0.0629 | 0.79 | 1.26 K | 10.14 K | |
| MTY | Mty Food Group Inc | 6.2035 | 0.048 | 0.78 | 1 K | 6.2 K | |
| LNF | Leons Furniture | 6.1764 | 0.0464 | 0.76 | 3.25 K | 20.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9219 | 0.0587 | 0.75 | 2.04 K | 16.19 K | |
| SEA | Seabridge Gold Inc | 11.5488 | 0.0843 | 0.74 | 5.99 K | 69.12 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8642 | 0.0483 | 0.71 | 1.2 K | 8.24 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.349 | 0.0448 | 0.61 | 90.25 K | 663.27 K | |
| SAP | Saputo Inc | 9.7243 | 0.0569 | 0.59 | 348 K | 3.38 M | |
| TAL | Petrotal Corp | 122.5843 | 0.7169 | 0.59 | 4.32 K | 529.32 K | |
| BCE-PC | BCE Inc Pref AC | 8.9034 | 0.0461 | 0.52 | 3.62 K | 32.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 37.4992 | 3.7 | 15 | 15.75 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 6.00 | 33.33 | 1 | 24 |
| ERINQ | Erin Energy Corporation | 5.2982 | 21.53 K | 0.345 | 6.97 | 4.02 K | 21.32 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.20 | 5.26 | 20.38 K | 81.5 K |
| SGMD | Sugarmade Inc | 150.00 | 6.6 K | 40.00 | 36.36 | 12 | 1.8 K |
| PSWW | Principal Solar Inc | 4.00 | 2.72 | 212.5 | 4.95 K | 19.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTM | Canterra Minerals Corporation | 10.00 | 3.00 | 42.86 | 105 | 1.05 K | |
| POND | Pond Technologies Holdings Inc | 12.0833 | 3.4027 | 39.2 | 1.71 K | 20.7 K | |
| BEA | Belmont Resources Inc | 5.12 | 1.28 | 33.33 | 112 K | 573.44 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 168 | 839.46 | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 688 | 4.4 K | |
| STS | South Star Mining Corp | 15.00 | 3.00 | 25 | 73 | 1.09 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | 0.63 | 21.87 | 45.38 K | 159.29 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 530 | 3.18 K | |
| CEL-H | Columbus Energy Limited | 3.60 | 0.60 | 20 | 11.4 K | 41.05 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 2.627 | 16.67 | 13 | 239.05 | |
| IMR | iMetal Resources Inc | 350.00 | 50.00 | 16.67 | 65 | 22.75 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 1.4 K | 4.9 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 940 | 3.29 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | 13.577 | 16.67 | 9 | 855.35 | |
| KCC | Kincora Copper Limited | 36.00 | 4.50 | 14.29 | 125.7 K | 4.53 M | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.84 | 13.04 | 607 | 4.42 K | |
| TGX | True North Gems Inc | 780.00 | 90.00 | 13.04 | 1 | 780 | |
| KIP | Kiplin Metals Inc | 405.00 | 40.50 | 11.11 | 14 K | 5.67 M | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.36 | 10.34 | 950 | 3.65 K | |
| KRY | Koryx Copper Inc. | 345.00 | 30.00 | 9.52 | 2 | 690 | |
| SIEN | Sienna Resources Inc. | 6.50 | 0.50 | 8.33 | 12.5 K | 81.25 K | |
| VLI | Vision Lithium Inc | 7.90 | 0.50 | 6.76 | 2.69 K | 21.22 K | |
| BKM | Pacific Booker Minerals Inc | 6.39 | 0.38 | 6.32 | 1.9 K | 12.14 K | |
| XIM | Ximen Mining Corp | 10.625 | 0.625 | 6.25 | 25 K | 265.62 K | |
| HAN | Hannan Metals Ltd | 8.00 | 0.40 | 5.26 | 1.26 K | 10.1 K | |
| PAR-H | Parent Capital Corp | 10.00 | 0.50 | 5.26 | 480 | 4.8 K | |
| MUR | Murchison Minerals Ltd | 55.00 | 2.50 | 4.76 | 83 | 4.57 K | |
| CTH | CoTec Holdings Corp. | 730.00 | 30.00 | 4.29 | 1 | 730 | |
| NBY | Niobay Metals Inc | 4.65 | 0.15 | 3.33 | 48 K | 223.2 K | |
| JEC | Jura Energy Corporation | 3.40 | 0.10 | 3.03 | 2.7 K | 9.18 K | |
| SLG | PetroTal Corp | 22.7158 | 0.1328 | 0.59 | 431.79 K | 9.81 M |