Gainer Volumes for 13 May 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 13 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.6984 | 55.04 B | 0.1624 | 4.59 | 349.2 K |
| USAS | Americas Silver Corp | 10.80 | 1.7 B | 0.60 | 5.88 | 67 |
| BHB | Bar Harbor Bankshares | 6.4695 | 681.21 M | 0.1832 | 2.91 | 3.6 K |
| IDR | Idaho Strategic Resources | 3.50 | 500.22 M | 0.49 | 16.28 | 32 |
| PLX | Protalix Biotherapeutics | 35.20 | 190.15 M | 0.40 | 1.15 | 14.39 K |
| GLU | Gabelli Global Utility | 4.9521 | 115.67 M | 0.0779 | 1.6 | 14.3 K |
| BDL | Flanigan's Enterprises | 5.0489 | 89.23 M | 0.3838 | 8.23 | 4.46 K |
| AGIG | AGIG | 231.7579 | 38.38 M | 1.2262 | 0.53 | 662 |
| UUU | Universal Security Instruments | 4.6311 | 10.34 M | 0.2105 | 4.76 | 17 K |
| DSS | Document Security Systems | 4611.5913 | 5.57 M | 103.8647 | 2.3 | 16 |
| AUMN | Golden Minerals Company | 32.50 | 5.11 M | 1.25 | 4 | 323 |
| GBR | New Concept Energy Inc | 4.60 | 3.73 M | 0.09 | 2 | 1.88 K |
| PW | Power REIT | 9.3721 | 2.93 M | 0.2388 | 2.61 | 300 |
| TPHS | Trinity Pl Hlds Inc | 5.6265 | 1.35 M | 0.1394 | 2.54 | 48.04 K |
| ENSV | Enservco Corpporation | 12.75 | 17.45 K | 1.05 | 8.97 | 588 |
| IPB | Merrill Lynch & Company | 5.4931 | 0.1076 | 2 | 600 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 122.9375 | 0.9219 | 0.76 | 168.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.38 | 788.5 B | 0.03 | 0.69 | 35.48 M |
| TXN | Texas Instruments | 11.0103 | 249.71 B | 0.1548 | 1.43 | 18.94 M |
| WDC | Western Digital Cp | 13.5232 | 212.15 B | 0.0842 | 0.63 | 7.44 M |
| PEP | Pepsico Inc | 29.8081 | 192.09 B | 0.2341 | 0.79 | 11.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.998 | 104.9 B | 0.3551 | 2.27 | 1.7 M |
| CME | CME Group Inc | 28.1701 | 96.08 B | 1.6053 | 6.04 | 16.64 M |
| MSTR | Strategy | 4.478 | 37.31 B | 0.055 | 1.24 | 2.31 M |
| ICLR | Icon Plc | 15.86 | 12.92 B | 0.51 | 3.32 | 832.38 K |
| ORKA | Oruka Therapeutics Inc | 61769.7148 | 6.52 B | 3854.5078 | 6.66 | 4 |
| AMRX | Amneal Pharmaceuticals Inc | 6.19 | 5.51 B | 0.09 | 1.48 | 310.21 K |
| IEP | Icahn Enterprises | 3.99 | 5.33 B | 0.0564 | 1.43 | 25.91 K |
| SLMBP | SLM Cp Srs B Pfd | 7.3951 | 4.83 B | 0.2386 | 3.33 | 1.9 K |
| PRIM | Primoris Services Cp | 4.1441 | 4.39 B | 0.0597 | 1.46 | 10.19 K |
| MGEE | Mge Energy Inc | 15.7353 | 3.06 B | 0.1269 | 0.81 | 116.84 K |
| ACHC | Acadia Healthcr Company | 5.00 | 2.82 B | 0.20 | 4.17 | 16.69 K |
| AXGN | Axogen Inc | 3.5765 | 2.58 B | 0.2104 | 6.25 | 2.2 K |
| PLUS | Eplus Inc | 3.3218 | 2.31 B | 0.056 | 1.71 | 28.65 K |
| QUBT | Quantum Computing Inc | 338.00 | 2.01 B | 18.00 | 5.63 | 377 |
| SRPT | Sarepta Therapeutics | 6.24 | 1.95 B | 0.12 | 1.96 | 114.28 K |
| CASH | Meta Financial Group | 4.5764 | 1.79 B | 0.3609 | 8.56 | 18.9 K |
| DSGR | Distribution Solutions Group Inc | 5.2415 | 1.61 B | 0.0278 | 0.53 | 37 K |
| WINA | Winmark Corp | 9.7545 | 1.26 B | 0.135 | 1.4 | 3.53 K |
| RDWR | Radware Ltd | 3.655 | 1.25 B | 0.02 | 0.55 | 142.58 K |
| NBN | Northeast Bncp | 7.0621 | 1.17 B | 0.2915 | 4.31 | 500 |
| OCSL | Oaktree Specialty Lending Corp | 4.1172 | 1.15 B | 0.0258 | 0.63 | 34.89 K |
| CCNE | Cnb Financial Corp | 6.4827 | 1.04 B | 0.1172 | 1.84 | 4.02 K |
| MPB | Mid Penn Bancorp Inc | 12.161 | 970.8 M | 0.6144 | 5.32 | 1 K |
| FMNB | Farmers Natl Banc Cp | 3.6824 | 970.48 M | 0.1473 | 4.17 | 2 K |
| SMBK | Smartfinancial Inc | 20.6764 | 898.87 M | 0.8991 | 4.55 | 2.5 K |
| EGBN | Eagle Bancorp Inc | 5.6071 | 877.51 M | 0.0781 | 1.41 | 13.53 K |
| HELE | Helen of Troy Ltd | 18.42 | 698.76 M | 1.36 | 7.97 | 986.28 K |
| SFST | Southern First Bancs | 3.1041 | 616.42 M | 0.1386 | 4.67 | 12.79 K |
| CIVB | Civista Bncshrs | 4.3639 | 595.34 M | 0.2736 | 6.69 | 11.24 K |
| COFS | Choiceone Financial | 3.8063 | 514.89 M | 0.5233 | 15.94 | 1.1 K |
| JOUT | Johnson Outdoors | 5.7101 | 511.27 M | 0.2777 | 5.11 | 325 |
| LWAY | Lifeway Foods Inc | 8.4215 | 377.46 M | 0.0692 | 0.83 | 20.25 K |
| GALT | Galectin Therapeutic | 3.42 | 356 M | 0.12 | 3.64 | 15.58 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.3019 | 320.51 M | 0.7219 | 9.52 | 200 |
| ISBA | ISBA | 9.2215 | 318.66 M | 0.1952 | 2.16 | 800 |
| SMTI | Sanara Medtech Inc | 325.00 | 313.04 M | 5.00 | 1.56 | 30 |
| VNDA | Vanda Pharmaceuticals | 12.96 | 304.13 M | 1.69 | 15 | 4.83 M |
| AVXL | Anavex Lf SC | 10.68 | 303.04 M | 0.52 | 5.12 | 9.92 K |
| AMRN | Amarin Corp ADR | 27.60 | 298.89 M | 1.00 | 3.76 | 530 |
| FXNC | First Natl Corp Strasburg VA | 11.5438 | 290.9 M | 0.3499 | 3.13 | 14.6 K |
| LMNR | Limoneira Company | 11.3682 | 250.4 M | 0.2436 | 2.19 | 100 |
| USAU | U.S. Gold Corp | 815.917 | 248.51 M | 15.2618 | 1.91 | 9 |
| CFBK | Central Fed Cp | 64.8469 | 237.33 M | 2.5939 | 4.17 | 594 |
| PEBK | Peoples Bancorp NC | 4.5347 | 237.12 M | 0.5209 | 12.98 | 3.51 K |
| MPAA | Motorcar Parts Amer | 4.71 | 234.58 M | 0.13 | 2.84 | 2.5 K |
| ALOT | Astronova Inc | 4.4961 | 226.61 M | 0.0823 | 1.86 | 497 |
| FCAP | First Capital Inc | 8.8409 | 219 M | 0.6315 | 7.69 | 6.59 K |
| OVBC | Ohio Valley Banc Cp | 13.0848 | 218.07 M | 0.551 | 4.4 | 312 |
| SLNH | Soluna Hldgs Inc | 14.8966 | 205.07 M | 0.9311 | 6.67 | 80 |
| MGYR | Magyar Bancorp Inc | 5.6205 | 125.64 M | 1.7985 | 47.06 | 8.68 K |
| SFBC | Sound Financial | 6.3381 | 110.9 M | 1.1318 | 21.74 | 437 |
| SLNG | Stabilis Solutions Inc | 16.88 | 104.33 M | 0.48 | 2.93 | 2.84 K |
| PBHC | Pathfinder Bcp MD | 3.3221 | 102.03 M | 0.059 | 1.81 | 824 |
| INO | Inovio Pharma | 25.8273 | 92.73 M | 3.348 | 14.89 | 3.73 K |
| FUSB | First US Bancshares Inc | 11.3659 | 90.69 M | 0.2178 | 1.95 | 1.3 K |
| LFVN | Lifevantage Cp | 4.9562 | 81.88 M | 0.2418 | 5.13 | 13.36 K |
| CPHC | Canterbury Park Hl | 5.7883 | 81.4 M | 0.3959 | 7.34 | 1 K |
| LGO | Largo Resources Ltd | 9.78 | 76.2 M | 1.88 | 23.8 | 150 |
| IDN | Intellicheck Mobilisia | 12.00 | 75.94 M | 0.24 | 2.04 | 13 |
| MNOV | Medicinova Inc | 3.02 | 64.48 M | 0.32 | 11.85 | 2.69 K |
| CIZN | Citizens Hld Company | 11.1118 | 62.37 M | 1.1575 | 11.63 | 630 |
| VHC | VirnetX Holding Corp Common Stock | 24.3897 | 58.3 M | 1.4254 | 6.21 | 1.47 K |
| BRID | Bridgford Foods Cp | 4.8809 | 55.91 M | 0.3312 | 7.28 | 3.5 K |
| RDI | Reading Intl Cl A | 3.65 | 51.06 M | 0.06 | 1.67 | 34.89 K |
| NEPH | Nephros Inc | 13.50 | 50.92 M | 1.80 | 15.38 | 1.02 K |
| BBGI | Beasley Broadcast Group | 41.1056 | 44.7 M | 6.1352 | 17.54 | 150 |
| CREX | Creative Realities Inc | 1255.4987 | 44.01 M | 63.00 | 5.28 | 31 |
| VERU | Veru Inc | 33.8393 | 43.34 M | 0.2715 | 0.81 | 678 |
| WVFC | Wvs Financial Corp | 9.8418 | 32.44 M | 0.1891 | 1.96 | 200 |
| AATC | Autoscope Technologies Corp | 4.4667 | 32.18 M | 0.1863 | 4.35 | 2.7 K |
| TERS | Tersis Technologies Inc. | 80.00 | 30.72 M | 10.00 | 14.29 | 10 |
| LITS | MEI Pharma, Inc. Common Stock | 456.75 | 30.39 M | 18.6429 | 4.26 | 19 |
| HBIO | Harvard Bioscience | 22.0478 | 30.08 M | 0.1515 | 0.69 | 4.25 K |
| AIMV | AI Maverick Intel Inc. | 1025.00 | 24.66 M | 75.00 | 7.89 | 2 |
| MOBQ | Mobiquity Technologies Inc | 4980.0029 | 22.04 M | 180.00 | 3.75 | 1 |
| ARKR | Ark Restaurants Cp | 5.9492 | 20.21 M | 0.1053 | 1.8 | 1.2 K |
| ASTC | Astrotech Corp | 207.00 | 17.88 M | 99.00 | 91.67 | 2.21 K |
| DLPN | Dolphin Entertainment Inc | 284.00 | 15.88 M | 16.00 | 5.97 | 144 |
| INTZ | Intrusion Inc | 8.00 | 15.24 M | 0.20 | 2.56 | 175 |
| CLRO | Clearone Inc | 14.0238 | 15.17 M | 0.6423 | 4.8 | 807 |
| BLIN | Bridgeline Digital | 1987.50 | 13.86 M | 200.00 | 11.19 | 4 |
| PRSO | Peraso Inc | 13280.00 | 10.35 M | 560.00 | 4.4 | 6 |
| IMNN | Imunon Inc | 45444.2461 | 6.64 M | 4714.8984 | 11.58 | 2 |
| PMCB | Pharmacyte Biotech Inc | 67.5034 | 5.9 M | 6.0003 | 9.76 | 78 |
| CHNR | China Natural Res | 439.04 | 5.23 M | 16.40 | 3.88 | 1 K |
| CRIS | Curis Inc | 152.00 | 3.64 M | 19.00 | 14.29 | 7.05 K |
| AEMD | Aethlon Medical | 168000.0625 | 1.54 M | 6000.0625 | 3.7 | 1 |
| PRPH | Prophase Labs Inc | 26.963 | 626.52 K | 0.8042 | 3.07 | 2.51 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 12.40 | 10.01 K | 0.40 | 3.33 | 48.97 K |
| RIBT | Ricebran Technologie | 360.00 | 3 K | 8.00 | 2.27 | 336 |
| BIMI | Bimi Intl Medical Inc | 121.05 | 1.4 K | 19.80 | 19.56 | 405 |
| TCCO | Technical Communications Corporation | 3.0754 | 556 | 0.0706 | 2.35 | 920 |
| PLAG | Planet Green Holdings Corp | 337.50 | 12.50 | 3.85 | 8 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 21.5808 | 362.4 B | 0.2652 | 1.24 | 9.8 M |
| MRK | Merck & Company | 13.6888 | 334.13 B | 0.368 | 2.76 | 26.48 M |
| HD | Home Depot | 16.4043 | 324.09 B | 0.1255 | 0.77 | 32.34 M |
| NVS | Novartis Ag ADR | 19.1097 | 288.38 B | 0.5759 | 3.11 | 2.77 M |
| SAP | SAP Ag ADR | 29.6408 | 241.55 B | 0.1767 | 0.6 | 3.16 M |
| NVO | Novo Nordisk A/S ADR | 8.0799 | 206.54 B | 0.0496 | 0.62 | 370.14 K |
| PFE | Pfizer Inc | 7.1602 | 152.75 B | 0.1594 | 2.28 | 103.57 M |
| AEM | Agnico-Eagle Mines Ltd | 40.185 | 91.33 B | 0.7813 | 1.98 | 6.63 M |
| CL | Colgate-Palmolive Company | 21.4735 | 74.08 B | 0.2276 | 1.07 | 12.72 M |
| MS-PA | Morgan Stanley | 5.9084 | 68.31 B | 0.0811 | 1.39 | 71.67 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.5608 | 58.12 B | 0.5182 | 1.52 | 1.25 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9976 | 55.54 B | 0.4666 | 5.47 | 92.28 K |
| BDX | Becton Dickinson and Company | 37.3571 | 49.57 B | 0.7148 | 1.95 | 3.62 M |
| MKCV | McCormick & Company, Incorporated | 11.6094 | 23.03 B | 0.1257 | 1.09 | 800 |
| BR | Broadridge Financial Solutions Llc | 12.441 | 19.64 B | 0.1057 | 0.86 | 2.03 M |
| J | Jacobs Engineering Group Inc | 29.4803 | 16.99 B | 0.4843 | 1.67 | 6.02 M |
| MKC-V | McCormick & Company Incorporated | 11.8402 | 14.52 B | 0.1283 | 1.1 | 800 |
| AGI | Alamos Gold Inc | 6.5656 | 13.75 B | 0.1309 | 2.03 | 13.2 K |
| RNR | Renaissancere Holdings Ltd | 39.4604 | 13.29 B | 0.6993 | 1.8 | 1.11 M |
| FMS | Fresenius Medical Care Corp ADR | 15.4522 | 12.49 B | 0.2238 | 1.47 | 612 K |
| FHN | First Horizon Corp | 7.4214 | 12.33 B | 0.0659 | 0.9 | 7.06 M |
| ADC | Agree Realty Corp | 7.0911 | 9.37 B | 0.1322 | 1.9 | 42.9 K |
| LUMN | Centurylink | 10.2566 | 6.6 B | 0.0532 | 0.52 | 1.98 M |
| MAIN | Main Street Capital Corp | 3.0888 | 5.51 B | 0.0519 | 1.71 | 2.1 K |
| HAE | Haemonetics Corp | 26.675 | 4.11 B | 0.55 | 2.11 | 836.75 K |
| SMG | Scotts Miracle-Gro Company | 20.5845 | 3.59 B | 0.7849 | 3.96 | 2.88 M |
| HCI | Homeowners Choice | 3.3051 | 2.38 B | 0.1954 | 6.28 | 32.4 K |
| LTC | Ltc Properties | 7.2506 | 2.1 B | 0.0648 | 0.9 | 252.5 K |
| SPB | Spectrum Brands Holdings Inc | 29.193 | 2.09 B | 0.6645 | 2.33 | 502 |
| LXP-PC | Lexington Realty Trust | 6.0428 | 1.98 B | 0.0785 | 1.32 | 2.1 K |
| ODC | Oil-Dri Corp of America | 5.176 | 1.32 B | 0.085 | 1.67 | 10.5 K |
| UTL | Unitil Corp | 11.7117 | 992.26 M | 0.0833 | 0.72 | 44.6 K |
| GAM-PB | General American Investors Company Inc. | 8.868 | 846.79 M | 0.0928 | 1.06 | 7.38 K |
| VMO | Invesco Muni Opportunity Trust | 4.1492 | 655.45 M | 0.0389 | 0.95 | 62.1 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.1581 | 571.6 M | 0.0601 | 1.47 | 81.4 K |
| IQI | Invesco Quality Muni Income Trust | 4.0148 | 534.57 M | 0.036 | 0.9 | 67.2 K |
| DIN | Dineequity Inc | 15.3399 | 439.91 M | 0.2009 | 1.33 | 1.06 M |
| MCI | Massmutual Corporate Investors | 3.035 | 343.9 M | 0.1186 | 4.07 | 21.2 K |
| FC | Franklin Covey Company | 4.39 | 223.28 M | 0.06 | 1.39 | 23.7 K |
| GHI | Greystone Housing Impact Investors LP | 4.0718 | 144.44 M | 0.5798 | 16.6 | 7.93 K |
| MED | Medifast Inc | 5.2384 | 128.35 M | 0.0682 | 1.32 | 160.5 K |
| JHI | John Hancock Investors Trust | 3.5801 | 116.74 M | 0.0655 | 1.86 | 13.61 K |
| VHC | Virnetx Holding Corp | 24.3897 | 78.94 M | 1.4254 | 6.21 | 1.47 K |
| BHV | Blackrock Virginia Muni Trust | 7.9964 | 19.96 M | 0.1015 | 1.29 | 5 K |
| NTZ | Natuzzi S.P.A. ADR | 9.00 | 14.55 M | 0.25 | 2.86 | 1.52 K |
| QXO | Qxo Inc | 48.6688 | 24.3344 | 100 | 14 | |
| LNG | Cheniere Energy Inc | 3.6899 | 0.1621 | 4.59 | 349.2 K | |
| SMBK | Smartfinancial Inc | 21.1727 | 0.9207 | 4.55 | 2.5 K | |
| DMC | Del Monte Corporation | 17.15 | 0.46 | 2.76 | 971.31 K | |
| IPB | Merrill Lynch & Company | 5.4931 | 0.1076 | 2 | 600 | |
| KTH | Lehman Abs Corp | 8.5491 | 0.1608 | 1.92 | 500 | |
| AMRX | Amneal Pharmaceuticals Inc | 6.19 | 0.09 | 1.48 | 310.21 K | |
| PRIM | Primoris Services Corporation | 4.2049 | 0.0606 | 1.46 | 10.19 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 8.734 | 0.0984 | 1.14 | 700 | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 14.0263 | 0.1469 | 1.06 | 7.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 1.62 | 100 | 185 | |
| ACB | Aurora Cannabis Inc | 12.00 | 2.40 | 25 | 583 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 14.0207 | 1.4371 | 11.42 | 710 | |
| PBL | Pollard Banknote Ltd | 3.3544 | 0.2461 | 7.92 | 400 | |
| MSCL | Satellos Bioscience Inc | 43.20 | 2.40 | 5.88 | 42 | |
| JAG | Jaguar Mining Inc | 6422.2852 | 239.0835 | 3.87 | 1.21 M | |
| SEA | Seabridge Gold Inc | 23.1207 | 0.7975 | 3.57 | 48.78 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.234 | 3.33 | 6.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8211 | 0.2444 | 3.23 | 605 | |
| LUG | Lundin Gold Inc | 6.1269 | 0.1702 | 2.86 | 685 | |
| AEM | Agnico Eagle Mines Ltd | 46.6091 | 1.225 | 2.7 | 2.3 M | |
| AGI | Alamos Gold Inc Cls A | 7.2454 | 0.1817 | 2.57 | 1.49 M | |
| QBR-B | Quebecor Inc | 3.5235 | 0.0862 | 2.51 | 1.04 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5214 | 0.0861 | 2.51 | 5.6 K | |
| DCM | Data Communications Mgmt Corp | 147.8975 | 3.5879 | 2.49 | 1 K | |
| ESM | Euro Sun Mining Inc | 4.0869 | 0.0908 | 2.27 | 3.36 K | |
| QBR-A | Quebecor Inc | 3.5528 | 0.0789 | 2.27 | 14.01 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3419 | 0.074 | 2.26 | 2.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.1413 | 0.126 | 2.09 | 7.2 K | |
| CVG | Clairvest Group | 8.9968 | 0.1802 | 2.04 | 706 | |
| MRU | Metro Inc | 9.3288 | 0.1858 | 2.03 | 1.95 M | |
| PWF-PG | Power Financial Corp Pref G | 8.201 | 0.1604 | 1.99 | 10.69 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.0237 | 0.1021 | 1.72 | 200 | |
| CSW-A | Corby Spirit and Wine Limited | 5.9409 | 0.0971 | 1.66 | 1.74 K | |
| BCE-PF | BCE Inc Pref AF | 6.1927 | 0.0999 | 1.64 | 6.5 K | |
| BNE | Bonterra Energy Corp | 9.3472 | 0.144 | 1.56 | 1.35 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.6422 | 0.1091 | 1.45 | 12.1 K | |
| BCE-PB | BCE Inc Pref AB | 5.8821 | 0.0813 | 1.4 | 2 K | |
| HBP | Helix Biopharm | 7.35 | 0.10 | 1.38 | 8.1 K | |
| MEQ | Mainstreet Eq J | 7.4922 | 0.0997 | 1.35 | 900 | |
| BCE-PI | BCE Inc Pref AI | 6.8314 | 0.0843 | 1.25 | 7.53 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.775 | 0.0898 | 1.17 | 3.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.2341 | 0.0809 | 1.13 | 4.55 K | |
| ACD | Accord Financial | 3.4745 | 0.0377 | 1.1 | 100 | |
| TRX | Trx Gold Corporation | 3.69 | 0.04 | 1.1 | 107.61 K | |
| WN-PA | George Weston Prf | 8.1203 | 0.0877 | 1.09 | 3.41 K | |
| BCE-PY | BCE Inc Pref Y | 6.0502 | 0.064 | 1.07 | 477 | |
| BCE-PT | Bce Inc Pref T | 6.1163 | 0.0598 | 0.99 | 4.82 K | |
| EMP-A | Empire Company Limited | 11.8179 | 0.1101 | 0.94 | 405.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.3688 | 0.0566 | 0.9 | 1.37 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9109 | 0.0338 | 0.87 | 3.3 K | |
| BCE-PC | BCE Inc Pref AC | 6.1118 | 0.0484 | 0.8 | 4.54 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7639 | 0.0279 | 0.75 | 71.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.396 | 0.0301 | 0.69 | 103.29 K | |
| BDT | Bird Construction Inc | 3.4083 | 0.0207 | 0.61 | 77.1 K | |
| VLN | Velan Inc Sv | 8.7209 | 0.0526 | 0.61 | 800 | |
| ACO-X | ATCO Ltd | 10.2995 | 0.0618 | 0.6 | 69.98 K | |
| MFI | Maple Leaf Foods | 4.9373 | 0.0292 | 0.59 | 111.89 K | |
| TPX-B | Molson Coors Canada Inc | 32.6199 | 0.1708 | 0.53 | 401 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.6927 | 0.0385 | 0.5 | 3.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 36.00 | 101.93 B | 1.20 | 3.45 | 137.11 K |
| HSTC | HST Global Inc | 21.75 | 91.93 M | 2.25 | 11.54 | 315.58 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 1.5001 | 100.01 | 270 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 93.34 K | 0.75 | 21.43 | 1.63 M |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 10.92 K | 10.00 | 16.67 | 51 |
| SPDC | Speed Commerce Inc | 11.36 | 603 | 0.16 | 1.43 | 771 |
| FRTD | Fortitude Group Inc | 111.3636 | 15.9091 | 16.67 | 101.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 122.85 K | |
| HAN | Hannan Metals Ltd | 6.80 | 2.00 | 41.67 | 3.08 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 582 | |
| KLE-H | Kingsland Energy Corp | 3.20 | 0.80 | 33.33 | 15 | |
| HAY | Hayasa Metals Inc. | 23.40 | 5.40 | 30 | 222 | |
| MVI-H | Monitor Ventures Inc | 12.50 | 2.50 | 25 | 80 | |
| GGA | Goldgroup Mining Inc. | 5.13 | 0.855 | 20 | 4.07 K | |
| GORO | Goldgroup Mining Inc. | 20.52 | 3.42 | 20 | 1.02 K | |
| MEX | Mexican Gold Mining Corp | 12.00 | 2.00 | 20 | 230 | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 138 | |
| BSK | Blue Sky Uranium Corp | 19.00 | 3.00 | 18.75 | 145 | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 0.80 | 17.39 | 2.88 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 65 | |
| BTR | Bonterra Resources Inc | 70.00 | 8.00 | 12.9 | 493 | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.6945 | 10.53 | 4 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.32 | 10 | 2.21 K | |
| EGT | Eguana Technologies Inc | 19.00 | 1.00 | 5.56 | 1.78 K | |
| CAMB | Cambria Gold Mines Inc. | 15.75 | 0.75 | 5 | 10 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 0.70 | 4.76 | 428 | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.40 | 4.55 | 535 | |
| KTN | Kootenay Silver Inc | 5.60 | 0.20 | 3.7 | 750 | |
| WEC | Winchester Equity Corporation | 6.00 | 0.20 | 3.45 | 800 | |
| RCT | Rochester Resources Ltd | 3.20 | 0.10 | 3.23 | 4.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.445 | 0.087 | 0.77 | 9.44 K | |
| RET-A | Reitmans (Canada) Limited | 7.8236 | 0.0427 | 0.55 | 61.81 K |