Gainer Valuations for 13 May 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 13 May 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 3.6984 63.2 B 0.1624 4.59 349.2 K 1.29 M
USAS Americas Silver Corp 10.80 943.46 M 0.60 5.88 67 723.6
BHB Bar Harbor Bankshares 6.4695 693.94 M 0.1832 2.91 3.6 K 23.29 K
IDR Idaho Strategic Resources 3.50 299.75 M 0.49 16.28 32 112
PLX Protalix Biotherapeutics 35.20 238.49 M 0.40 1.15 14.39 K 506.67 K
BDL Flanigan's Enterprises 5.0489 119.56 M 0.3838 8.23 4.46 K 22.5 K
GLU Gabelli Global Utility 4.9521 114.2 M 0.0779 1.6 14.3 K 70.82 K
AGIG AGIG 231.7579 36 M 1.2262 0.53 662 153.42 K
UUU Universal Security Instruments 4.6311 16.02 M 0.2105 4.76 17 K 78.73 K
DSS Document Security Systems 4611.5913 4.89 M 103.8647 2.3 16 73.79 K
GBR New Concept Energy Inc 4.60 4.06 M 0.09 2 1.88 K 8.62 K
AUMN Golden Minerals Company 32.50 3.45 M 1.25 4 323 10.5 K
PW Power REIT 9.3721 2.45 M 0.2388 2.61 300 2.81 K
TPHS Trinity Pl Hlds Inc 5.6265 1.93 M 0.1394 2.54 48.04 K 270.27 K
ENSV Enservco Corpporation 12.75 29.09 K 1.05 8.97 588 7.5 K
IPB Merrill Lynch & Company 5.4931 0.1076 2 600 3.3 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 9.75 801.99 K 0.25 2.63 1.1 K 10.72 K
NP NorthPalm Capital Corp 7.00 1.75 33.33 71 497
RSG Rocky Shore Gold Ltd. 4.50 0.60 15.38 341 1.53 K
DWTZ Data Watts Partners Inc. 190.40 11.20 6.25 448 85.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 67.95 6.20 10.04 18.95 K 1.29 M
ZB US Treasury Bond Futures 122.9375 0.9219 0.76 168.54 K 20.72 M
DC Class III Milk 9.83 0.05 0.51 53 520.99

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 4.38 959.94 B 0.03 0.69 35.48 M 155.42 M
TXN Texas Instruments 11.0103 285.68 B 0.1548 1.43 18.94 M 208.5 M
PEP Pepsico Inc 29.8081 193.86 B 0.2341 0.79 11.3 M 336.82 M
WDC Western Digital Cp 13.5232 116.49 B 0.0842 0.63 7.44 M 100.6 M
SNY Sanofi-Aventis S.A. ADR 15.998 116.12 B 0.3551 2.27 1.7 M 27.21 M
CME CME Group Inc 28.1701 112.93 B 1.6053 6.04 16.64 M 468.86 M
MSTR Strategy 4.478 48.43 B 0.055 1.24 2.31 M 10.33 M
ICLR Icon Plc 15.86 15.02 B 0.51 3.32 832.38 K 13.2 M
AMRX Amneal Pharmaceuticals Inc 6.19 7.56 B 0.09 1.48 310.21 K 1.92 M
ORKA Oruka Therapeutics Inc 61769.7148 6.95 B 3854.5078 6.66 4 247.08 K
SLMBP SLM Cp Srs B Pfd 7.3951 4.73 B 0.2386 3.33 1.9 K 14.05 K
PRIM Primoris Services Cp 4.1441 3.76 B 0.0597 1.46 10.19 K 42.22 K
IEP Icahn Enterprises 3.99 3.68 B 0.0564 1.43 25.91 K 103.4 K
ACHC Acadia Healthcr Company 5.00 3.52 B 0.20 4.17 16.69 K 83.47 K
AXGN Axogen Inc 3.5765 3.31 B 0.2104 6.25 2.2 K 7.87 K
MGEE Mge Energy Inc 15.7353 2.99 B 0.1269 0.81 116.84 K 1.84 M
PLUS Eplus Inc 3.3218 2.53 B 0.056 1.71 28.65 K 95.16 K
SRPT Sarepta Therapeutics 6.24 1.72 B 0.12 1.96 114.28 K 713.1 K
DSGR Distribution Solutions Group Inc 5.2415 1.62 B 0.0278 0.53 37 K 193.94 K
CASH Meta Financial Group 4.5764 1.56 B 0.3609 8.56 18.9 K 86.49 K
RDWR Radware Ltd 3.655 1.34 B 0.02 0.55 142.58 K 521.12 K
QUBT Quantum Computing Inc 338.00 1.32 B 18.00 5.63 377 127.43 K
NBN Northeast Bncp 7.0621 1.09 B 0.2915 4.31 500 3.53 K
OCSL Oaktree Specialty Lending Corp 4.1172 1.07 B 0.0258 0.63 34.89 K 143.65 K
CCNE Cnb Financial Corp 6.4827 1.06 B 0.1172 1.84 4.02 K 26.05 K
EGBN Eagle Bancorp Inc 5.6071 1.05 B 0.0781 1.41 13.53 K 75.86 K
WINA Winmark Corp 9.7545 967.18 M 0.135 1.4 3.53 K 34.39 K
FMNB Farmers Natl Banc Cp 3.6824 915.99 M 0.1473 4.17 2 K 7.36 K
MPB Mid Penn Bancorp Inc 12.161 894.33 M 0.6144 5.32 1 K 12.16 K
HELE Helen of Troy Ltd 18.42 869.9 M 1.36 7.97 986.28 K 18.17 M
SMBK Smartfinancial Inc 20.6764 818.67 M 0.8991 4.55 2.5 K 51.69 K
CIVB Civista Bncshrs 4.3639 594.85 M 0.2736 6.69 11.24 K 49.05 K
SFST Southern First Bancs 3.1041 576.2 M 0.1386 4.67 12.79 K 39.69 K
COFS Choiceone Financial 3.8063 550.05 M 0.5233 15.94 1.1 K 4.2 K
JOUT Johnson Outdoors 5.7101 498.52 M 0.2777 5.11 325 1.86 K
AMRN Amarin Corp ADR 27.60 490.63 M 1.00 3.76 530 14.63 K
FDBC Fidelity D & D Bancorp Inc 8.3019 389.52 M 0.7219 9.52 200 1.66 K
ISBA ISBA 9.2215 341.53 M 0.1952 2.16 800 7.38 K
GALT Galectin Therapeutic 3.42 316.67 M 0.12 3.64 15.58 K 53.3 K
LWAY Lifeway Foods Inc 8.4215 315.58 M 0.0692 0.83 20.25 K 170.58 K
SMTI Sanara Medtech Inc 325.00 298.98 M 5.00 1.56 30 9.75 K
FXNC First Natl Corp Strasburg VA 11.5438 273.72 M 0.3499 3.13 14.6 K 168.54 K
CFBK Central Fed Cp 64.8469 238.99 M 2.5939 4.17 594 38.52 K
VNDA Vanda Pharmaceuticals 12.96 238.86 M 1.69 15 4.83 M 62.63 M
PEBK Peoples Bancorp NC 4.5347 230.66 M 0.5209 12.98 3.51 K 15.92 K
OVBC Ohio Valley Banc Cp 13.0848 229.57 M 0.551 4.4 312 4.08 K
FCAP First Capital Inc 8.8409 220.75 M 0.6315 7.69 6.59 K 58.29 K
LMNR Limoneira Company 11.3682 185.13 M 0.2436 2.19 100 1.14 K
USAU U.S. Gold Corp 815.917 178.01 M 15.2618 1.91 9 7.34 K
INO Inovio Pharma 25.8273 150.34 M 3.348 14.89 3.73 K 96.41 K
MPAA Motorcar Parts Amer 4.71 145.98 M 0.13 2.84 2.5 K 11.78 K
MGYR Magyar Bancorp Inc 5.6205 141.63 M 1.7985 47.06 8.68 K 48.8 K
SLNH Soluna Hldgs Inc 14.8966 130.06 M 0.9311 6.67 80 1.19 K
SFBC Sound Financial 6.3381 108.4 M 1.1318 21.74 437 2.77 K
PBHC Pathfinder Bcp MD 3.3221 104.85 M 0.059 1.81 824 2.74 K
AVXL Anavex Lf SC 10.68 91.71 M 0.52 5.12 9.92 K 105.93 K
FUSB First US Bancshares Inc 11.3659 85.33 M 0.2178 1.95 1.3 K 14.78 K
CPHC Canterbury Park Hl 5.7883 81.38 M 0.3959 7.34 1 K 5.79 K
SLNG Stabilis Solutions Inc 16.88 70.11 M 0.48 2.93 2.84 K 47.91 K
TERS Tersis Technologies Inc. 80.00 69.08 M 10.00 14.29 10 800
MNOV Medicinova Inc 3.02 68.91 M 0.32 11.85 2.69 K 8.12 K
LFVN Lifevantage Cp 4.9562 63.45 M 0.2418 5.13 13.36 K 66.2 K
CIZN Citizens Hld Company 11.1118 56.2 M 1.1575 11.63 630 7 K
BRID Bridgford Foods Cp 4.8809 47.97 M 0.3312 7.28 3.5 K 17.08 K
IDN Intellicheck Mobilisia 12.00 45.4 M 0.24 2.04 13 156
RDI Reading Intl Cl A 3.65 42.8 M 0.06 1.67 34.89 K 127.35 K
HBIO Harvard Bioscience 22.0478 41.95 M 0.1515 0.69 4.25 K 93.75 K
VHC VirnetX Holding Corp Common Stock 24.3897 40.49 M 1.4254 6.21 1.47 K 35.73 K
LGO Largo Resources Ltd 9.78 36.8 M 1.88 23.8 150 1.47 K
VERU Veru Inc 33.8393 36.15 M 0.2715 0.81 678 22.94 K
NEPH Nephros Inc 13.50 35.98 M 1.80 15.38 1.02 K 13.8 K
AATC Autoscope Technologies Corp 4.4667 32.54 M 0.1863 4.35 2.7 K 12.06 K
WVFC Wvs Financial Corp 9.8418 31.17 M 0.1891 1.96 200 1.97 K
CREX Creative Realities Inc 1255.4987 29.08 M 63.00 5.28 31 38.92 K
LITS MEI Pharma, Inc. Common Stock 456.75 28.05 M 18.6429 4.26 19 8.68 K
ARKR Ark Restaurants Cp 5.9492 16.26 M 0.1053 1.8 1.2 K 7.14 K
INTZ Intrusion Inc 8.00 13.32 M 0.20 2.56 175 1.4 K
DLPN Dolphin Entertainment Inc 284.00 13.19 M 16.00 5.97 144 40.9 K
MOBQ Mobiquity Technologies Inc 4980.0029 11.82 M 180.00 3.75 1 4.98 K
BBGI Beasley Broadcast Group 41.1056 11.56 M 6.1352 17.54 150 6.17 K
AIMV AI Maverick Intel Inc. 1025.00 11.52 M 75.00 7.89 2 2.05 K
CLRO Clearone Inc 14.0238 9.31 M 0.6423 4.8 807 11.32 K
AEMD Aethlon Medical 168000.0625 8.95 M 6000.0625 3.7 1 168 K
ASTC Astrotech Corp 207.00 8.95 M 99.00 91.67 2.21 K 456.44 K
BLIN Bridgeline Digital 1987.50 7.67 M 200.00 11.19 4 7.95 K
PRSO Peraso Inc 13280.00 6.72 M 560.00 4.4 6 79.68 K
CHNR China Natural Res 439.04 4.81 M 16.40 3.88 1 K 439.48 K
PMCB Pharmacyte Biotech Inc 67.5034 4.32 M 6.0003 9.76 78 5.27 K
CRIS Curis Inc 152.00 3.8 M 19.00 14.29 7.05 K 1.07 M
IMNN Imunon Inc 45444.2461 3.59 M 4714.8984 11.58 2 90.89 K
PRPH Prophase Labs Inc 26.963 70.35 K 0.8042 3.07 2.51 K 67.68 K
NAVBQ Navidea Biopharmaceuticals Inc. 12.40 10.01 K 0.40 3.33 48.97 K 607.24 K
TCCO Technical Communications Corporation 3.0754 927 0.0706 2.35 920 2.83 K
BIMI Bimi Intl Medical Inc 121.05 349 19.80 19.56 405 49.03 K
PLAG Planet Green Holdings Corp 337.50 12.50 3.85 8 2.7 K
RIBT Ricebran Technologie 360.00 8.00 2.27 336 120.96 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 21.5808 363.01 B 0.2652 1.24 9.8 M 211.51 M
MRK Merck & Company 13.6888 362.27 B 0.368 2.76 26.48 M 362.55 M
HD Home Depot 16.4043 347.46 B 0.1255 0.77 32.34 M 530.47 M
NVS Novartis Ag ADR 19.1097 302.65 B 0.5759 3.11 2.77 M 52.92 M
SAP SAP Ag ADR 29.6408 270.15 B 0.1767 0.6 3.16 M 93.64 M
NVO Novo Nordisk A/S ADR 8.0799 179.24 B 0.0496 0.62 370.14 K 2.99 M
PFE Pfizer Inc 7.1602 164.33 B 0.1594 2.28 103.57 M 741.55 M
AEM Agnico-Eagle Mines Ltd 40.185 90.19 B 0.7813 1.98 6.63 M 266.45 M
CL Colgate-Palmolive Company 21.4735 77.82 B 0.2276 1.07 12.72 M 273.07 M
TAK Takeda Pharmaceutical Co. Ltd ADR 8.9976 67.48 B 0.4666 5.47 92.28 K 830.31 K
MS-PA Morgan Stanley 5.9084 66.67 B 0.0811 1.39 71.67 K 423.48 K
BDX Becton Dickinson and Company 37.3571 58.76 B 0.7148 1.95 3.62 M 135.34 M
CTA-PB E. I. du Pont de Nemours and Company 34.5608 58.32 B 0.5182 1.52 1.25 K 43.2 K
BR Broadridge Financial Solutions Llc 12.441 21.66 B 0.1057 0.86 2.03 M 25.24 M
MKCV McCormick & Company, Incorporated 11.6094 19.84 B 0.1257 1.09 800 9.29 K
J Jacobs Engineering Group Inc 29.4803 18.74 B 0.4843 1.67 6.02 M 177.38 M
RNR Renaissancere Holdings Ltd 39.4604 14.33 B 0.6993 1.8 1.11 M 43.96 M
MKC-V McCormick & Company Incorporated 11.8402 12.54 B 0.1283 1.1 800 9.47 K
AGI Alamos Gold Inc 6.5656 12.03 B 0.1309 2.03 13.2 K 86.67 K
FMS Fresenius Medical Care Corp ADR 15.4522 11.21 B 0.2238 1.47 612 K 9.46 M
FHN First Horizon Corp 7.4214 11.09 B 0.0659 0.9 7.06 M 52.42 M
ADC Agree Realty Corp 7.0911 9.01 B 0.1322 1.9 42.9 K 304.21 K
HAE Haemonetics Corp 26.675 5.58 B 0.55 2.11 836.75 K 22.32 M
MAIN Main Street Capital Corp 3.0888 5.26 B 0.0519 1.71 2.1 K 6.49 K
LUMN Centurylink 10.2566 4.3 B 0.0532 0.52 1.98 M 20.34 M
SMG Scotts Miracle-Gro Company 20.5845 3.71 B 0.7849 3.96 2.88 M 59.38 M
LTC Ltc Properties 7.2506 2.46 B 0.0648 0.9 252.5 K 1.83 M
HCI Homeowners Choice 3.3051 2.37 B 0.1954 6.28 32.4 K 107.09 K
SPB Spectrum Brands Holdings Inc 29.193 2.03 B 0.6645 2.33 502 14.65 K
LXP-PC Lexington Realty Trust 6.0428 1.99 B 0.0785 1.32 2.1 K 12.69 K
DMC Del Monte Corporation 17.15 1.29 B 0.46 2.76 971.31 K 16.66 M
ODC Oil-Dri Corp of America 5.176 1.06 B 0.085 1.67 10.5 K 54.35 K
UTL Unitil Corp 11.7117 1.03 B 0.0833 0.72 44.6 K 522.34 K
GAM-PB General American Investors Company Inc. 8.868 834.83 M 0.0928 1.06 7.38 K 65.4 K
VMO Invesco Muni Opportunity Trust 4.1492 591.65 M 0.0389 0.95 62.1 K 257.67 K
VGM Invesco Trust For Investment Grade Municipals 4.1581 493.51 M 0.0601 1.47 81.4 K 338.47 K
IQI Invesco Quality Muni Income Trust 4.0148 461.02 M 0.036 0.9 67.2 K 269.79 K
DIN Dineequity Inc 15.3399 446.68 M 0.2009 1.33 1.06 M 16.28 M
MCI Massmutual Corporate Investors 3.035 369.33 M 0.1186 4.07 21.2 K 64.34 K
FC Franklin Covey Company 4.39 167.8 M 0.06 1.39 23.7 K 104.04 K
MED Medifast Inc 5.2384 143.81 M 0.0682 1.32 160.5 K 840.76 K
JHI John Hancock Investors Trust 3.5801 105.11 M 0.0655 1.86 13.61 K 48.71 K
GHI Greystone Housing Impact Investors LP 4.0718 95.66 M 0.5798 16.6 7.93 K 32.3 K
VHC Virnetx Holding Corp 24.3897 49.18 M 1.4254 6.21 1.47 K 35.73 K
BHV Blackrock Virginia Muni Trust 7.9964 20 M 0.1015 1.29 5 K 39.98 K
QXO Qxo Inc 48.6688 24.3344 100 14 681.36
LNG Cheniere Energy Inc 3.6899 0.1621 4.59 349.2 K 1.29 M
SMBK Smartfinancial Inc 21.1727 0.9207 4.55 2.5 K 52.93 K
IPB Merrill Lynch & Company 5.4931 0.1076 2 600 3.3 K
KTH Lehman Abs Corp 8.5491 0.1608 1.92 500 4.27 K
AMRX Amneal Pharmaceuticals Inc 6.19 0.09 1.48 310.21 K 1.92 M
PRIM Primoris Services Corporation 4.2049 0.0606 1.46 10.19 K 42.84 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 8.734 0.0984 1.14 700 6.11 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 14.0263 0.1469 1.06 7.38 K 103.44 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 147.8975 7.9 M 3.5879 2.49 1 K 148.05 K
FRX Fennec Pharmaceuticals Inc 3.24 1.62 100 185 599.4
ACB Aurora Cannabis Inc 12.00 2.40 25 583 7 K
PBL Pollard Banknote Ltd 3.3544 0.2461 7.92 400 1.34 K
MSCL Satellos Bioscience Inc 43.20 2.40 5.88 42 1.81 K
JAG Jaguar Mining Inc 6422.2852 239.0835 3.87 1.21 M 7.78 B
SEA Seabridge Gold Inc 23.1207 0.7975 3.57 48.78 K 1.13 M
GFP Greenfirst Forest Products Inc 7.2515 0.234 3.33 6.38 K 46.29 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.8211 0.2444 3.23 605 4.73 K
LUG Lundin Gold Inc 6.1269 0.1702 2.86 685 4.2 K
AEM Agnico Eagle Mines Ltd 46.6091 1.225 2.7 2.3 M 107.17 M
AGI Alamos Gold Inc Cls A 7.2454 0.1817 2.57 1.49 M 10.77 M
QBR-B Quebecor Inc 3.5235 0.0862 2.51 1.04 M 3.66 M
DF-PA Dividend 15 Split Corp II Pref A 3.5214 0.0861 2.51 5.6 K 19.72 K
ESM Euro Sun Mining Inc 4.0869 0.0908 2.27 3.36 K 13.72 K
QBR-A Quebecor Inc 3.5528 0.0789 2.27 14.01 K 49.77 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.3419 0.074 2.26 2.65 K 8.86 K
ELF-PG E-L Financial Corp Ltd Pref G 6.1413 0.126 2.09 7.2 K 44.22 K
CVG Clairvest Group 8.9968 0.1802 2.04 706 6.35 K
MRU Metro Inc 9.3288 0.1858 2.03 1.95 M 18.18 M
PWF-PG Power Financial Corp Pref G 8.201 0.1604 1.99 10.69 K 87.67 K
BPS-PU Brookfield Property Split Corp Pref U 6.0237 0.1021 1.72 200 1.2 K
CSW-A Corby Spirit and Wine Limited 5.9409 0.0971 1.66 1.74 K 10.34 K
BCE-PF BCE Inc Pref AF 6.1927 0.0999 1.64 6.5 K 40.25 K
BNE Bonterra Energy Corp 9.3472 0.144 1.56 1.35 K 12.62 K
GWO-PG Great West Lifeco Inc Pref G 7.6422 0.1091 1.45 12.1 K 92.47 K
BCE-PB BCE Inc Pref AB 5.8821 0.0813 1.4 2 K 11.76 K
HBP Helix Biopharm 7.35 0.10 1.38 8.1 K 59.53 K
MEQ Mainstreet Eq J 7.4922 0.0997 1.35 900 6.74 K
BCE-PI BCE Inc Pref AI 6.8314 0.0843 1.25 7.53 K 51.42 K
POW-PA Power Corporation of Canada Pref A 7.775 0.0898 1.17 3.7 K 28.77 K
BPS-PB Brookfield Property Split Corp Pref B 7.2341 0.0809 1.13 4.55 K 32.92 K
ACD Accord Financial 3.4745 0.0377 1.1 100 347.45
TRX Trx Gold Corporation 3.69 0.04 1.1 107.61 K 397.07 K
WN-PA George Weston Prf 8.1203 0.0877 1.09 3.41 K 27.67 K
BCE-PY BCE Inc Pref Y 6.0502 0.064 1.07 477 2.89 K
BCE-PT Bce Inc Pref T 6.1163 0.0598 0.99 4.82 K 29.48 K
EMP-A Empire Company Limited 11.8179 0.1101 0.94 405.6 K 4.79 M
BPS-PA Brookfield Property Split Corp Pref A 6.3688 0.0566 0.9 1.37 K 8.73 K
SBC-PA Brompton Split Banc Corp Pref A 3.9109 0.0338 0.87 3.3 K 12.91 K
BCE-PC BCE Inc Pref AC 6.1118 0.0484 0.8 4.54 K 27.78 K
DFN-PA Dividend 15 Split Corp Pref A 3.7639 0.0279 0.75 71.8 K 270.25 K
FCR-UN First Capital Real Estate Investment Trust 4.396 0.0301 0.69 103.29 K 454.08 K
BDT Bird Construction Inc 3.4083 0.0207 0.61 77.1 K 262.78 K
VLN Velan Inc Sv 8.7209 0.0526 0.61 800 6.98 K
ACO-X ATCO Ltd 10.2995 0.0618 0.6 69.98 K 720.78 K
MFI Maple Leaf Foods 4.9373 0.0292 0.59 111.89 K 552.42 K
TPX-B Molson Coors Canada Inc 32.6199 0.1708 0.53 401 13.08 K
PWF-PF Power Financial 5.25 Sr E Prf 7.6927 0.0385 0.5 3.39 K 26.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 36.00 77.5 B 1.20 3.45 137.11 K 4.94 M
HSTC HST Global Inc 21.75 209.33 M 2.25 11.54 315.58 K 6.86 M
BLFE BioLife Sciences Inc 3.0001 318.35 K 1.5001 100.01 270 810.03
GRLF Green Leaf Innovations Inc 4.25 52.27 K 0.75 21.43 1.63 M 6.94 M
XLWH Xinliwang International Holdings Company Ltd 70.00 21.84 K 10.00 16.67 51 3.57 K
SPDC Speed Commerce Inc 11.36 603 0.16 1.43 771 8.76 K
FRTD Fortitude Group Inc 111.3636 15.9091 16.67 101.4 K 11.29 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 13.50 4.50 50 122.85 K 1.66 M
HAN Hannan Metals Ltd 6.80 2.00 41.67 3.08 K 20.91 K
CMO-H Cliffmont Resources Ltd 4.00 1.00 33.33 582 2.33 K
KLE-H Kingsland Energy Corp 3.20 0.80 33.33 15 48
HAY Hayasa Metals Inc. 23.40 5.40 30 222 5.19 K
MVI-H Monitor Ventures Inc 12.50 2.50 25 80 1 K
GORO Goldgroup Mining Inc. 20.52 3.42 20 1.02 K 20.89 K
PURO Platauro Metals Corp. 20.0334 3.3389 20 138 2.76 K
BSK Blue Sky Uranium Corp 19.00 3.00 18.75 145 2.75 K
FTJ Fort St. James Nickel Corp 5.40 0.80 17.39 2.88 K 15.54 K
FUSE Fuse Cobalt Inc 80.00 10.00 14.29 65 5.2 K
BTR Bonterra Resources Inc 70.00 8.00 12.9 493 34.51 K
POND Pond Technologies Holdings Inc 7.2917 0.6945 10.53 4 K 29.17 K
KNG Kingsmen Resources Ltd 3.52 0.32 10 2.21 K 7.77 K
EGT Eguana Technologies Inc 19.00 1.00 5.56 1.78 K 33.82 K
CAMB Cambria Gold Mines Inc. 15.75 0.75 5 10 K 157.5 K
LQWD LQwD FinTech Corp 15.40 0.70 4.76 428 6.59 K
GCOM Green Shift Commodities Ltd. 9.20 0.40 4.55 535 4.92 K
KTN Kootenay Silver Inc 5.60 0.20 3.7 750 4.2 K
WEC Winchester Equity Corporation 6.00 0.20 3.45 800 4.8 K
RCT Rochester Resources Ltd 3.20 0.10 3.23 4.3 K 13.76 K
BRN-PR-A Brookfield Investments Corporation 11.445 0.087 0.77 9.44 K 108.04 K
RET-A Reitmans (Canada) Limited 7.8236 0.0427 0.55 61.81 K 483.58 K
© 2026 - CastFwd Corp.