Gainer Valuations for 15 May 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 15 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 11.70 | 11.17 B | 0.75 | 6.85 | 37.17 K | 434.92 K |
| SEB | Seaboard Corporation | 985.6179 | 3.55 B | 9.6724 | 0.99 | 1.1 K | 1.08 M |
| NG | Novagold Resources Inc | 3.2908 | 2.53 B | 0.2531 | 8.33 | 2.94 M | 9.67 M |
| UUUU | Energy Fuels Inc | 19.71 | 1.77 B | 1.145 | 6.17 | 40 | 788.4 |
| BHB | Bar Harbor Bankshares | 6.495 | 693.94 M | 0.111 | 1.74 | 13.72 K | 89.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5552 | 372.38 M | 0.021 | 0.59 | 22.9 K | 81.41 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 339.29 M | 0.30 | 1.22 | 122.44 K | 3.05 M |
| GENC | Gencor Industries IN | 5.0333 | 258.27 M | 0.06 | 1.21 | 9.91 K | 49.9 K |
| PED | Pedevco Corp | 9744.00 | 173.46 M | 3024.00 | 45 | 1 | 9.74 K |
| ESP | Espey Mfg. & Electronics | 6.9644 | 145.6 M | 0.1625 | 2.39 | 1.3 K | 9.05 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 136.84 M | 1.00 | 0.77 | 52 | 6.81 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 96.16 M | 0.30 | 9.68 | 460 | 1.56 K |
| WWR | Westwater Resources | 6420.00 | 49.75 M | 420.00 | 7 | 82 | 526.44 K |
| DXR | Daxor Corp | 9.5828 | 49.39 M | 0.3757 | 4.08 | 2.5 K | 23.96 K |
| COHN | Cohen & CO Inc | 17.7752 | 30.74 M | 0.6237 | 3.64 | 946 | 16.82 K |
| CVM | Cel-Sci Corp | 2325.00 | 20.93 M | 75.00 | 3.33 | 39 | 90.67 K |
| IGC | India Globalization Capital Inc | 5.30 | 19.07 M | 0.30 | 6 | 3.25 K | 17.23 K |
| OPTT | Ocean Power Tech Inc | 1274.00 | 6.16 M | 24.00 | 1.92 | 7.32 K | 9.33 M |
| TPHS | Trinity Pl Hlds Inc | 5.3775 | 1.93 M | 0.0298 | 0.56 | 12.94 K | 69.61 K |
| IPB | Merrill Lynch & Company | 5.7529 | 0.3577 | 6.63 | 1.6 K | 9.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 17.01 | 97.61 M | 0.81 | 5 | 570 | 9.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2338.00 | 28.00 | 1.21 | 3.5 K | 8.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3053.01 | 5.72 T | 17.53 | 0.58 | 25.34 M | 77.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.8177 | 3.88 T | 0.1172 | 0.8 | 61.29 M | 908.17 M |
| GOOGL | Alphabet Inc Class A | 9.6798 | 3.67 T | 0.0621 | 0.65 | 120.23 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 9.6345 | 3.63 T | 0.0618 | 0.65 | 120.8 M | 1.16 B |
| TXN | Texas Instruments | 11.3715 | 285.68 B | 0.058 | 0.51 | 20.5 M | 233.07 M |
| SBUX | Starbucks Corporation | 5.1746 | 122.29 B | 0.084 | 1.65 | 22.91 M | 118.53 M |
| WDC | Western Digital Cp | 13.9199 | 116.49 B | 0.1142 | 0.83 | 4.82 M | 67.11 M |
| CDNS | Cadence Design Systems, Inc. | 5.39 | 91.46 B | 0.03 | 0.56 | 3.44 M | 18.54 M |
| MELI | MercadoLibre Inc | 23.9149 | 74.78 B | 0.3973 | 1.69 | 415.21 K | 9.93 M |
| MPWR | Monolithic Power Sys | 15.9349 | 70.59 B | 0.5896 | 3.84 | 560.9 K | 8.94 M |
| ADSK | Autodesk Inc | 19.00 | 54.23 B | 0.16 | 0.85 | 2.99 M | 56.74 M |
| MSTR | Strategy | 4.596 | 48.43 B | 0.141 | 3.16 | 2.45 M | 11.25 M |
| TTWO | Take-Two Interactive Software | 8.81 | 42.44 B | 0.62 | 7.57 | 2.5 M | 22 M |
| NTAP | Netapp Inc | 12.8981 | 36.55 B | 0.1175 | 0.92 | 6.74 M | 86.96 M |
| ODFL | Old Dominion Freight Line Inc | 4.1817 | 35.37 B | 0.3163 | 8.18 | 16.76 M | 70.11 M |
| ESLT | Elbit Systems Ltd | 40.4503 | 33.89 B | 0.5811 | 1.46 | 21.2 K | 857.55 K |
| MCHP | Microchip Technology | 6.3137 | 33.71 B | 0.0626 | 1 | 8.94 M | 56.47 M |
| FISV | Fiserv Inc | 9.5836 | 32.72 B | 0.103 | 1.09 | 8.08 M | 77.44 M |
| ILMN | Illumina Inc | 34.6693 | 31.68 B | 0.1849 | 0.54 | 948.84 K | 32.9 M |
| WTW | Weight Watchers International, Inc | 49.1991 | 30.32 B | 0.7304 | 1.51 | 547.41 K | 26.93 M |
| CTSH | Cognizant Tech Sol | 11.361 | 28.5 B | 0.3572 | 3.25 | 10.18 M | 115.61 M |
| CASY | Casey's General Stor | 21.6064 | 26.12 B | 0.3449 | 1.62 | 486.98 K | 10.52 M |
| INSM | Insmed Inc | 13.59 | 25.9 B | 0.29 | 2.18 | 364.44 K | 4.95 M |
| UTHR | United Therapeutic | 31.80 | 25.27 B | 0.17 | 0.54 | 1.14 M | 36.21 M |
| VTRS | Viatris Inc | 10.3418 | 23.74 B | 0.0729 | 0.71 | 12.34 M | 127.63 M |
| JBHT | J B Hunt Transport | 22.7241 | 21.22 B | 0.1436 | 0.64 | 2.17 M | 49.22 M |
| SWKS | Skyworks Solutions | 6.917 | 21.17 B | 0.1263 | 1.86 | 3.48 M | 24.04 M |
| PAA | Plains All American Pipeline LP | 6.3678 | 17.15 B | 0.0642 | 1.02 | 1.03 M | 6.59 M |
| EXEL | Exelixis Inc | 4.67 | 17.04 B | 0.25 | 5.66 | 3.76 M | 17.58 M |
| SMTC | Semtech Corp | 14.23 | 11.15 B | 0.09 | 0.64 | 718.06 K | 10.22 M |
| ENSG | The Ensign Group IN | 3.2849 | 10.88 B | 0.076 | 2.37 | 162.64 K | 534.25 K |
| RGEN | Repligen Cp | 4.05 | 10.64 B | 0.13 | 3.32 | 754.05 K | 3.05 M |
| TTEK | Tetra Tech Inc | 4.362 | 10.1 B | 0.0618 | 1.44 | 2.66 M | 11.61 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 9.88 B | 5.625 | 7.14 | 7 | 590.62 |
| MDGL | Madrigal Pharmaceuticals Inc | 141.05 | 9.88 B | 3.15 | 2.28 | 2.81 K | 396.63 K |
| VSAT | Viasat Inc | 21.88 | 9.81 B | 0.45 | 2.1 | 407.96 K | 8.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 9.51 B | 0.0988 | 2.7 | 250 | 938.83 |
| SAIA | Saia Inc | 8.6933 | 8.83 B | 0.7733 | 9.76 | 453.41 K | 3.94 M |
| TTMI | TTM Technologies | 7.35 | 8.04 B | 0.11 | 1.52 | 195.81 K | 1.44 M |
| CYTK | Cytokinetics | 11.10 | 7.82 B | 0.24 | 2.21 | 14.48 K | 160.75 K |
| POOL | Pool Corp | 13.5245 | 7.65 B | 0.1736 | 1.3 | 312.2 K | 4.22 M |
| IDCC | Interdigital Inc | 20.4549 | 7.61 B | 0.1734 | 0.85 | 659.19 K | 13.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.49 | 7.56 B | 0.18 | 2.85 | 1.88 M | 12.19 M |
| SLAB | Silicon Labs Inc | 30.11 | 7.41 B | 0.21 | 0.7 | 1.36 M | 41.01 M |
| FORM | Formfactor Inc | 16.55 | 7.24 B | 0.30 | 1.85 | 832.38 K | 13.78 M |
| ORKA | Oruka Therapeutics Inc | 65624.2188 | 6.95 B | 3415.3828 | 5.49 | 4 | 262.5 K |
| SNEX | Stonex Group Inc | 4.4326 | 6.89 B | 0.1067 | 2.47 | 60.08 K | 266.29 K |
| CHDN | Churchill Downs IN | 5.6487 | 6.83 B | 0.1268 | 2.3 | 387.7 K | 2.19 M |
| CVLT | Commvault Systems | 11.11 | 6.8 B | 0.09 | 0.82 | 1.21 M | 13.47 M |
| CPB | Campbell Soup Company | 15.5008 | 6.58 B | 0.0808 | 0.52 | 2.17 M | 33.68 M |
| AAON | Aaon Inc | 3.3946 | 6.5 B | 0.0324 | 0.96 | 417.15 K | 1.42 M |
| MIDD | Middleby Corp | 15.1667 | 6.12 B | 0.97 | 6.83 | 4.03 M | 61.15 M |
| OTEX | Open Text Cp | 5.8859 | 6.02 B | 0.0719 | 1.24 | 1.37 M | 8.08 M |
| NICE | Nice Ltd ADR | 21.5301 | 5.4 B | 0.266 | 1.25 | 237.29 K | 5.11 M |
| MMSI | Merit Medical Sys | 11.576 | 5.19 B | 0.28 | 2.48 | 252.88 K | 2.93 M |
| DOX | Amdocs Ltd Ord | 16.0341 | 4.61 B | 0.117 | 0.74 | 1.35 M | 21.6 M |
| NOVT | Novanta Inc | 3.921 | 4.44 B | 0.021 | 0.54 | 27.33 K | 107.16 K |
| MYRG | MYR Group Inc | 16.05 | 4.34 B | 0.86 | 5.66 | 401.1 K | 6.44 M |
| FELE | Franklin Electric Company | 9.933 | 4.31 B | 0.258 | 2.67 | 549.49 K | 5.46 M |
| ITRI | Itron Inc | 48.68 | 4.23 B | 0.99 | 2.08 | 563.9 K | 27.45 M |
| INDB | Independent Bk Corp | 11.9646 | 3.94 B | 0.1244 | 1.05 | 126.1 K | 1.51 M |
| PRIM | Primoris Services Cp | 4.1869 | 3.76 B | 0.0256 | 0.62 | 12 K | 50.25 K |
| COLM | Columbia Sportswear | 12.0515 | 3.67 B | 0.1632 | 1.37 | 780.2 K | 9.4 M |
| AGYS | Agilysys Inc | 6.4285 | 3.43 B | 0.0397 | 0.62 | 99.02 K | 636.57 K |
| SBLK | Star Bulk Carriers | 109.8018 | 3.3 B | 2.5242 | 2.35 | 5.32 K | 583.6 K |
| CLMT | Calumet Specialty Pr | 6.0389 | 3.2 B | 0.1596 | 2.71 | 112.74 K | 680.81 K |
| HWKN | Hawkins Inc | 6.5369 | 3.13 B | 0.0373 | 0.57 | 48.91 K | 319.71 K |
| LOPE | Grand Canyon Educati | 14.35 | 3 B | 0.16 | 1.13 | 361.79 K | 5.19 M |
| ARCB | Arcbest Corp | 21.2782 | 2.97 B | 1.404 | 7.06 | 1.52 M | 32.39 M |
| HURN | Huron Consulting | 44.25 | 2.64 B | 0.29 | 0.66 | 130.73 K | 5.78 M |
| GRBK | Green Brick Partners | 11.1724 | 2.59 B | 0.1379 | 1.25 | 14.96 K | 167.08 K |
| POWI | Power Integratn | 8.6424 | 2.57 B | 0.1986 | 2.35 | 545.2 K | 4.71 M |
| VECO | Veeco Instrument | 8.82 | 2.47 B | 0.57 | 6.91 | 265.09 K | 2.34 M |
| BLKB | Blackbaud Inc | 12.2586 | 2.41 B | 0.0611 | 0.5 | 172.4 K | 2.11 M |
| BCRX | Biocryst Pharma Inc | 3.19 | 1.98 B | 0.77 | 31.82 | 2.63 M | 8.39 M |
| TBBK | The Bancorp Inc | 6.02 | 1.97 B | 0.40 | 7.12 | 79.24 K | 477.03 K |
| AZTA | Azenta Inc | 3.7403 | 1.92 B | 0.0707 | 1.93 | 513.3 K | 1.92 M |
| FORTY | Formula Sys [1985] ADR | 4.0343 | 1.86 B | 0.041 | 1.03 | 1.4 K | 5.64 K |
| ANDE | Andersons Inc | 10.5656 | 1.85 B | 0.2132 | 2.06 | 564.6 K | 5.97 M |
| OCFC | Oceanfirst Financial Corp | 6.6688 | 1.78 B | 0.0711 | 1.08 | 48.58 K | 323.98 K |
| PRGS | Progress Software | 13.1085 | 1.78 B | 0.142 | 1.1 | 400.55 K | 5.25 M |
| WERN | Werner Enterprise | 9.6592 | 1.66 B | 0.0589 | 0.61 | 1.19 M | 11.46 M |
| CNOB | Connectone Bancorp | 5.9941 | 1.65 B | 0.1955 | 3.37 | 11.6 K | 69.53 K |
| ANIP | ANI Pharma Inc | 73.8001 | 1.63 B | 1.44 | 1.99 | 372 | 27.45 K |
| SLS | Sellas Life Sciences Group Inc | 149187.375 | 1.62 B | 6164.7656 | 4.31 | 3 | 447.56 K |
| CASH | Meta Financial Group | 4.1937 | 1.56 B | 0.0353 | 0.85 | 24 K | 100.65 K |
| ICFI | Icf International | 24.7034 | 1.47 B | 0.2373 | 0.97 | 146.22 K | 3.61 M |
| MLKN | Millerknoll Inc | 9.4401 | 1.47 B | 0.2146 | 2.33 | 493.13 K | 4.66 M |
| NVAX | Novavax Inc | 34.40 | 1.44 B | 1.60 | 4.88 | 126.23 K | 4.34 M |
| INOD | Innodata Inc | 4.82 | 1.25 B | 0.22 | 4.78 | 56.54 K | 272.52 K |
| OSBC | Old Second Bancorp | 5.0818 | 1.24 B | 0.0811 | 1.62 | 67.02 K | 340.57 K |
| SENEB | Seneca Foods Cp B | 24.99 | 1.17 B | 0.43 | 1.75 | 1.5 K | 37.48 K |
| HFWA | Heritage Financial | 6.6195 | 1.14 B | 0.1531 | 2.37 | 400 | 2.65 K |
| SENEA | Seneca Foods Cp A | 24.72 | 1.14 B | 0.41 | 1.69 | 3.9 K | 96.41 K |
| FSBC | Five Star Bancorp | 4.9073 | 1.09 B | 0.5646 | 13 | 403 | 1.98 K |
| CCNE | Cnb Financial Corp | 6.7003 | 1.06 B | 0.0614 | 0.92 | 5.83 K | 39.09 K |
| APOG | Apogee Entrpr Inc | 8.8484 | 990.66 M | 0.0738 | 0.84 | 240.73 K | 2.13 M |
| KFRC | Kforce Inc | 6.2288 | 984.4 M | 0.0485 | 0.78 | 395.6 K | 2.46 M |
| MRTN | Marten Transport | 4.0005 | 973.36 M | 0.0903 | 2.31 | 921.45 K | 3.69 M |
| DAKT | Daktronics Inc | 5.3953 | 937.81 M | 0.1382 | 2.63 | 266.15 K | 1.44 M |
| SIFY | Sify Techs Ltd ADR | 7.1684 | 936.58 M | 0.1111 | 1.57 | 3.42 K | 24.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 14.4288 | 785.56 B | 0.122 | 0.85 | 24.69 M | 356.23 M |
| JNJ | Johnson & Johnson | 33.6008 | 682.52 B | 0.2365 | 0.71 | 16.43 M | 552.08 M |
| PM | Philip Morris International Inc | 19.513 | 306.52 B | 0.339 | 1.77 | 11.21 M | 218.83 M |
| GS | Goldman Sachs Group | 100.223 | 263.51 B | 0.5966 | 0.6 | 14.75 M | 1.48 B |
| BML-PG | Bank of America Corporation | 3.9108 | 261.08 B | 0.2342 | 6.37 | 282.1 K | 1.1 M |
| BML-PH | Bank of America Corporation | 3.8628 | 258.48 B | 0.1987 | 5.42 | 307.73 K | 1.19 M |
| TM | Toyota Motor Corp Ltd | 51.0415 | 246.97 B | 0.6037 | 1.2 | 565.47 K | 28.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5088 | 244.81 B | 0.0389 | 1.12 | 1.56 M | 5.47 M |
| BAC-PL | Bank of America Corporation | 232.4451 | 244.57 B | 6.5429 | 2.9 | 141.26 K | 32.84 M |
| BML-PL | Bank of America Corporation | 3.7532 | 234.81 B | 0.1231 | 3.39 | 254.16 K | 953.93 K |
| BML-PJ | Bank of America Corporation | 3.9024 | 228.26 B | 0.1139 | 3.01 | 74.25 K | 289.75 K |
| APH | Amphenol Corp | 3.4778 | 196.6 B | 0.0273 | 0.79 | 13 M | 45.22 M |
| BLK | Blackrock Inc | 91.496 | 187.87 B | 0.5068 | 0.56 | 942.62 K | 86.25 M |
| UNP | Union Pacific Corp | 16.1898 | 180.72 B | 0.2363 | 1.48 | 9.06 M | 146.74 M |
| CRM | Salesforce.com Inc | 9.9046 | 179.06 B | 0.106 | 1.08 | 5.81 M | 57.56 M |
| SONY | Sony Group Corp ADR | 4.376 | 155.69 B | 0.0363 | 0.84 | 7.2 M | 31.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9555 | 152.85 B | 0.1552 | 4.08 | 275.05 K | 1.09 M |
| ETN | Eaton Corp | 14.4218 | 139.49 B | 0.1401 | 0.98 | 5.13 M | 73.94 M |
| HDB | Hdfc Bank Ltd ADR | 3.0323 | 132.25 B | 0.0803 | 2.72 | 8.19 M | 24.82 M |
| IBN | Icici Bank Ltd ADR | 3.456 | 123.47 B | 0.1625 | 4.93 | 27.41 M | 94.71 M |
| PH | Parker-Hannifin Corp | 32.6724 | 120.81 B | 0.2021 | 0.62 | 1.98 M | 64.8 M |
| TT | Trane Technologies Plc | 9.8767 | 92.82 B | 0.0721 | 0.74 | 8.35 M | 82.51 M |
| MSI | Motorola Solutions | 18.6274 | 87.69 B | 0.4098 | 2.25 | 4.72 M | 87.91 M |
| SHW | Sherwin-Williams Company | 14.7877 | 84.89 B | 0.1021 | 0.7 | 4.44 M | 65.68 M |
| CNI | Canadian National Railway | 14.337 | 76.63 B | 0.3117 | 2.22 | 4.07 M | 58.39 M |
| USB-PH | U.S. Bancorp | 8.4835 | 76.17 B | 0.1244 | 1.49 | 4.01 K | 33.99 K |
| NSC | Norfolk Southern Corp | 23.8548 | 74.85 B | 0.3944 | 1.68 | 4.94 M | 117.93 M |
| URI | United Rentals | 4.9781 | 70.53 B | 0.155 | 3.21 | 840.2 K | 4.18 M |
| GS-PA | The Goldman Sachs Group Inc | 6.5562 | 69.75 B | 0.1439 | 2.24 | 50.19 K | 329.04 K |
| DB | Deutsche Bank Ag | 31.6238 | 67.95 B | 0.2577 | 0.82 | 3.54 M | 111.9 M |
| GS-PD | The Goldman Sachs Group Inc | 6.1228 | 66.88 B | 0.1607 | 2.7 | 61.47 K | 376.38 K |
| MS-PA | Morgan Stanley | 6.3087 | 66.67 B | 0.2534 | 4.18 | 77.54 K | 489.19 K |
| CRH | CRH Plc ADR | 14.728 | 62.48 B | 0.1355 | 0.93 | 145.4 K | 2.14 M |
| EW | Edwards Lifesciences Corp | 5.2308 | 60.84 B | 0.0283 | 0.54 | 6.27 M | 32.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.5784 | 58.32 B | 0.4919 | 1.44 | 300 | 10.37 K |
| AZO | Autozone | 158.01 | 52.34 B | 1.34 | 0.86 | 960.4 K | 151.75 M |
| LHX | L3Harris Technologies Inc | 20.50 | 50.62 B | 0.3523 | 1.75 | 1.67 M | 34.23 M |
| MT | Arcelormittal ADR | 43.1231 | 48.34 B | 0.3018 | 0.7 | 3.26 M | 140.52 M |
| MSCI | MSCI Inc | 20.2911 | 47.36 B | 0.3865 | 1.94 | 795.9 K | 16.15 M |
| SPG-PJ | Simon Property Group Inc | 20.6674 | 45.22 B | 0.2439 | 1.19 | 200 | 4.13 K |
| AMP | Ameriprise Financial Services | 17.8252 | 44.58 B | 0.2386 | 1.36 | 3.02 M | 53.91 M |
| YUM | Yum! Brands | 20.1519 | 42.86 B | 0.6017 | 3.08 | 10.36 M | 208.76 M |
| WDS | Woodside Energy Group Ltd | 17.0214 | 42.39 B | 0.1584 | 0.94 | 5.25 K | 89.38 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.2085 | 39.61 B | 0.2277 | 3.81 | 43.49 K | 269.99 K |
| KB | KB Financial Group Inc ADR | 20.2426 | 39.36 B | 0.2734 | 1.37 | 837.12 K | 16.95 M |
| MTD | Mettler-Toledo International | 72.56 | 34.43 B | 0.47 | 0.65 | 648.7 K | 47.07 M |
| CLS | Celestica Inc | 5.92 | 32.04 B | 0.07 | 1.2 | 864.7 K | 5.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 13.1138 | 29.52 B | 0.4034 | 3.17 | 280.2 K | 3.67 M |
| NMR | Nomura Holdings Inc ADR | 3.9679 | 27.94 B | 0.057 | 1.46 | 224.3 K | 890 K |
| DOV | Dover Corp | 18.4546 | 27.86 B | 0.1008 | 0.55 | 1.68 M | 31.01 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.4107 | 24.95 B | 0.2431 | 1.05 | 60.5 K | 1.42 M |
| STZ | Constellation Brands Inc | 10.0544 | 24.47 B | 0.1352 | 1.36 | 1.68 M | 16.86 M |
| RL | Ralph Lauren Corp | 35.9269 | 23.28 B | 0.4536 | 1.28 | 1.6 M | 57.35 M |
| PKG | Packaging Corp of America | 9.5805 | 22.33 B | 0.1339 | 1.42 | 880.2 K | 8.43 M |
| BCH | Banco DE Chile ADR | 4.7869 | 19.52 B | 0.0432 | 0.91 | 7.18 K | 34.35 K |
| SNX | Synnex Corp | 10.311 | 19.35 B | 0.0747 | 0.73 | 210.63 K | 2.17 M |
| CF | Cf Industries Holdings | 11.0831 | 18.58 B | 0.2877 | 2.67 | 13.71 M | 151.95 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.8106 | 17.07 B | 0.3869 | 2.68 | 2.07 K | 30.69 K |
| BALL | Ball Corporation | 8.3079 | 16.9 B | 0.0424 | 0.51 | 6.47 M | 53.79 M |
| TYL | Tyler Technologies | 16.32 | 16.84 B | 0.63 | 4.02 | 353.93 K | 5.78 M |
| MAS | Masco Corp | 7.1342 | 16.29 B | 0.0598 | 0.85 | 6.4 M | 45.63 M |
| WCC | Wesco International | 24.2379 | 15.93 B | 0.2814 | 1.17 | 980.5 K | 23.77 M |
| FICO | Fair Isaac and Company | 16.3232 | 15.49 B | 0.1181 | 0.73 | 303.33 K | 4.95 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.1156 | 15.39 B | 0.3072 | 1.19 | 1.52 M | 39.74 M |
| CSL | Carlisle Companies Inc | 18.1294 | 15.17 B | 0.2242 | 1.25 | 577.6 K | 10.47 M |
| BSAC | Banco Santander Chile ADR | 6.7234 | 15.06 B | 0.0943 | 1.42 | 650.26 K | 4.37 M |
| WPC | W.P. Carey & Co. Llc | 8.8789 | 14.94 B | 0.1557 | 1.78 | 30.91 K | 274.45 K |
| CDE | Coeur Mining Inc | 13.70 | 14.61 B | 0.60 | 4.58 | 1.14 M | 15.56 M |
| KEP | Korea Electric Power Corp ADR | 8.9107 | 14.29 B | 0.0845 | 0.96 | 901 K | 8.03 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 9.4768 | 14.16 B | 0.1622 | 1.74 | 243.3 K | 2.31 M |
| RPM | RPM International Inc | 9.1785 | 13.15 B | 0.2092 | 2.33 | 1.18 M | 10.81 M |
| CLX | Clorox Company | 30.5238 | 13.09 B | 0.4001 | 1.33 | 2.32 M | 70.82 M |
| CCK | Crown Cork & Seal Company | 22.7213 | 13.02 B | 0.2842 | 1.27 | 2.06 M | 46.79 M |
| DKS | Dick's Sporting Goods Inc | 12.4607 | 12.95 B | 0.1712 | 1.39 | 2.08 M | 25.89 M |
| GME | Gamestop Corp | 4.4556 | 12.93 B | 0.0842 | 1.93 | 16.99 M | 75.69 M |
| MLI | Mueller Industries | 4.0794 | 11.95 B | 0.0444 | 1.1 | 1.21 M | 4.93 M |
| RTO | Rentokil Initial Plc ADR | 5.0625 | 11.94 B | 0.2032 | 4.18 | 700 | 3.54 K |
| WTS | Watts Water Technologies | 17.6667 | 11.92 B | 0.4694 | 2.73 | 411.93 K | 7.28 M |
| LII | Lennox International | 24.6416 | 11.91 B | 0.2166 | 0.89 | 693.66 K | 17.09 M |
| EVR | Evercore Partners Inc | 11.3494 | 11.22 B | 0.4249 | 3.89 | 181.1 K | 2.06 M |
| ALB | Albemarle Corp | 20.8668 | 11.19 B | 0.3679 | 1.79 | 1.15 M | 23.94 M |
| AIT | Applied Industrial Technologies | 14.6525 | 10.95 B | 0.1106 | 0.76 | 252.92 K | 3.71 M |
| AA | Alcoa Corp | 17.7384 | 10.68 B | 0.5697 | 3.32 | 15.37 M | 272.67 M |
| TX | Ternium S.A. ADR | 6.8463 | 10.63 B | 0.0844 | 1.25 | 375.7 K | 2.57 M |
| QGEN | Qiagen N.V. | 15.1489 | 10.35 B | 0.0824 | 0.55 | 990.72 K | 15.01 M |
| KNX | Knight-Swift Transporation Inc | 12.9006 | 10.05 B | 0.1321 | 1.03 | 1.31 M | 16.91 M |
| IAG | Iamgold Corp | 9.141 | 9.79 B | 0.0465 | 0.51 | 2.87 M | 26.22 M |
| RHP | Ryman Hospitality Properties REIT | 6.1318 | 9.42 B | 0.0463 | 0.76 | 330 K | 2.02 M |
| ACM | Aecom Technology Corp | 28.5442 | 9.02 B | 0.1438 | 0.51 | 898.2 K | 25.64 M |
| DAR | Darling International Inc | 7.00 | 8.74 B | 0.40 | 6.06 | 1.22 M | 8.54 M |
| EGO | Eldorado Gold Corp | 39.713 | 8.31 B | 0.3345 | 0.85 | 411.36 K | 16.34 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 16.9026 | 7.82 B | 0.8509 | 5.3 | 291.5 K | 4.93 M |
| AGCO | Agco Corp | 19.6939 | 7.68 B | 0.1015 | 0.52 | 1.57 M | 31 M |
| SPXC | SPX Corp | 9.8295 | 7.55 B | 0.1006 | 1.03 | 4.77 M | 46.88 M |
| KMX | Carmax Inc | 10.53 | 7.46 B | 0.12 | 1.15 | 3.85 M | 40.5 M |
| G | Genpact Ltd | 7.6029 | 7.21 B | 0.1182 | 1.58 | 115.3 K | 876.61 K |
| FSS | Federal Signal Corp | 6.7335 | 7.02 B | 0.1236 | 1.87 | 301.1 K | 2.03 M |
| MOS | Mosaic Company | 37.4571 | 6.92 B | 0.7082 | 1.93 | 11.53 M | 431.75 M |
| KEX | Kirby Corp | 32.09 | 6.79 B | 1.16 | 3.75 | 707.1 K | 22.69 M |
| MSM | Msc Industrial Direct Company | 19.4898 | 6.67 B | 0.2585 | 1.34 | 746.3 K | 14.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 120 | 7.05 K | |
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 476 | 11.9 K | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 117 | 2.11 K | |
| SEC | Senvest Capital | 21.50 | 2.05 | 10.54 | 100 | 2.15 K | |
| NG | Novagold Res Inc | 3.4164 | 0.274 | 8.72 | 744.2 K | 2.54 M | |
| ATRL | Atkinsrealis Group Inc | 31.5715 | 2.4043 | 8.24 | 1.09 M | 34.44 M | |
| MRE | Martinrea International Inc | 3.9529 | 0.2777 | 7.56 | 42.17 K | 166.7 K | |
| CIGI | Colliers International Group Inc | 8.4431 | 0.4853 | 6.1 | 35.13 K | 296.57 K | |
| ET | Evertz Technologies Ltd | 3.3739 | 0.1889 | 5.93 | 19.4 K | 65.45 K | |
| BU | Burcon Nutrascience Corp | 113.1514 | 6.1208 | 5.72 | 1.84 K | 208.65 K | |
| MARI | Marimaca Copper Corp | 5.00 | 0.25 | 5.26 | 1.03 K | 5.16 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5159 | 0.174 | 5.21 | 2.4 K | 8.44 K | |
| PGIC | Premium Global Income Split Corp | 54.7028 | 2.6339 | 5.06 | 309 | 16.9 K | |
| TOT | Total Energy Services Inc | 3.3659 | 0.1603 | 5 | 22.72 K | 76.46 K | |
| AAV | Advantage Oil & Gas Ltd | 4.04 | 0.17 | 4.39 | 889.02 K | 3.59 M | |
| SJ | Stella Jones Inc | 4.7849 | 0.1817 | 3.95 | 42.8 K | 204.79 K | |
| TPX-A | Molson Coors Canada Inc | 37.0091 | 1.2957 | 3.63 | 211 | 7.81 K | |
| ALS | Altius Minerals Corp | 5.4218 | 0.1838 | 3.51 | 116.04 K | 629.13 K | |
| STN | Stantec Inc | 11.3737 | 0.3812 | 3.47 | 211.92 K | 2.41 M | |
| PNP | Pinetree Capital Ltd | 360.00 | 12.00 | 3.45 | 1.58 K | 568.8 K | |
| TCL-A | Transcontinental Inc | 3.2342 | 0.1013 | 3.23 | 203.58 K | 658.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9372 | 0.1831 | 3.18 | 602 | 3.57 K | |
| QBR-A | Quebecor Inc | 3.6598 | 0.1108 | 3.12 | 2.3 K | 8.42 K | |
| QBR-B | Quebecor Inc | 3.636 | 0.1087 | 3.08 | 594.4 K | 2.16 M | |
| CNR | Canadian National Railway Co. | 16.8924 | 0.4952 | 3.02 | 1.66 M | 27.98 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.1321 | 0.09 | 2.96 | 4.4 K | 13.78 K | |
| TECK-A | Teck Resources Limited | 14.277 | 0.3922 | 2.82 | 9.05 K | 129.22 K | |
| HBP | Helix Biopharm | 7.30 | 0.20 | 2.82 | 1.4 K | 10.22 K | |
| CYB | Cymbria Corp Cl A | 11.05 | 0.29 | 2.7 | 13.03 K | 143.98 K | |
| BB | Blackberry Ltd | 85.23 | 2.21 | 2.66 | 1.59 M | 135.81 M | |
| LAS-A | Lassonde Industries Inc | 28.0645 | 0.6973 | 2.55 | 540 | 15.15 K | |
| CAE | Cae Inc | 6.0501 | 0.15 | 2.54 | 1.45 M | 8.77 M | |
| GTE | Gran Tierra Energy Inc | 29.30 | 0.70 | 2.45 | 87.73 K | 2.57 M | |
| RCH | Richelieu Hardware Ltd | 4.589 | 0.1087 | 2.43 | 259.25 K | 1.19 M | |
| BN-PC | Brookfield Corporation | 4.0726 | 0.0921 | 2.31 | 1.19 K | 4.85 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.4869 | 0.1615 | 2.2 | 6.25 K | 46.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.0843 | 0.0879 | 2.2 | 13.59 K | 55.49 K | |
| BCE-PS | Bce Inc Pref S | 5.9615 | 0.1278 | 2.19 | 7.13 K | 42.51 K | |
| ESM | Euro Sun Mining Inc | 4.2685 | 0.0908 | 2.17 | 584 | 2.49 K | |
| OTEX | Open Text Corp | 7.0658 | 0.1496 | 2.16 | 904 K | 6.39 M | |
| VLN | Velan Inc Sv | 8.9089 | 0.188 | 2.16 | 1.2 K | 10.69 K | |
| TRX | Trx Gold Corporation | 3.80 | 0.08 | 2.15 | 46.84 K | 177.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.843 | 0.1427 | 2.13 | 1.75 M | 12 M | |
| NWC | The North West Company Inc | 7.4609 | 0.1539 | 2.11 | 29.95 K | 223.42 K | |
| PWF-PH | Power Financial Corp Pref H | 7.9544 | 0.1628 | 2.09 | 2.35 K | 18.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4111 | 0.0696 | 2.08 | 12.99 K | 44.32 K | |
| SAP | Saputo Inc | 7.8788 | 0.1587 | 2.06 | 447.8 K | 3.53 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.5585 | 0.0713 | 2.04 | 400 | 1.42 K | |
| BCE-PH | Bce Inc Pref H | 5.956 | 0.1193 | 2.04 | 3.48 K | 20.73 K | |
| BCE-PR | BCE Inc Pref R | 6.554 | 0.1276 | 1.99 | 28.83 K | 188.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.3075 | 0.083 | 1.96 | 15.93 K | 68.64 K | |
| TPX-B | Molson Coors Canada Inc | 33.5592 | 0.6371 | 1.94 | 1.59 K | 53.26 K | |
| CLS | Celestica Inc Sv | 6.98 | 0.13 | 1.9 | 402.9 K | 2.81 M | |
| MFI | Maple Leaf Foods | 5.013 | 0.0932 | 1.89 | 47.59 K | 238.54 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.3785 | 0.1321 | 1.82 | 2.98 K | 21.95 K | |
| BCE-PD | Bce Inc Pref D | 5.9879 | 0.107 | 1.82 | 200 | 1.2 K | |
| WCN | Waste Connections Inc | 11.7975 | 0.206 | 1.78 | 41.17 K | 485.68 K | |
| FTS | Fortis Inc | 12.1389 | 0.2058 | 1.72 | 461.79 K | 5.61 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.33 | 0.1021 | 1.64 | 2.13 K | 13.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.12 | 0.0658 | 1.62 | 3.67 K | 15.14 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6989 | 0.1222 | 1.61 | 3 K | 23.1 K | |
| CGX | Cineplex Inc | 9.0551 | 0.1426 | 1.6 | 30.72 K | 278.14 K | |
| EMA | Emera Incorporated | 8.95 | 0.1394 | 1.58 | 106.22 K | 950.71 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.6109 | 0.1026 | 1.58 | 2.2 K | 14.54 K | |
| ENB-PA | Enbridge Inc Pref A | 9.434 | 0.1455 | 1.57 | 4.22 K | 39.81 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.07 | 1.56 | 357 | 1.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.49 | 0.11 | 1.49 | 73 K | 546.77 K | |
| BCE-PZ | Bce Inc Pref Z | 5.8998 | 0.0855 | 1.47 | 750 | 4.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6687 | 0.1107 | 1.46 | 5.21 K | 39.93 K | |
| CCL-B | CCL Industries Inc | 3.5755 | 0.0513 | 1.46 | 462.12 K | 1.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 215.097 | 3.0742 | 1.45 | 58.44 K | 12.57 M | |
| RUS | Russel Metals | 5.2528 | 0.0745 | 1.44 | 146.4 K | 769.01 K | |
| AIF | Altus Group Ltd | 3.9417 | 0.0526 | 1.35 | 8.56 K | 33.76 K | |
| GIL | Gildan Activewear Inc | 6.2405 | 0.0787 | 1.28 | 1.97 M | 12.29 M | |
| JAG | Jaguar Mining Inc | 6562.438 | 82.4424 | 1.27 | 402.17 K | 2.64 B | |
| POW-PC | Power Corporation of Canada Pref C | 8.0833 | 0.0998 | 1.25 | 2.04 K | 16.49 K | |
| TXG | Torex Gold Resources Inc | 4.1322 | 0.0498 | 1.22 | 6 K | 24.79 K | |
| TXR | Torex Resources Inc. | 4.1116 | 0.0495 | 1.22 | 600 | 2.47 K | |
| LNF | Leons Furniture | 5.1822 | 0.0576 | 1.12 | 18.9 K | 97.94 K | |
| PBH | Premium Brands Holdings Corp | 4.3429 | 0.0477 | 1.11 | 24.57 K | 106.68 K | |
| BN-PM | Brookfield Corporation | 5.5837 | 0.0604 | 1.09 | 250 | 1.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.8931 | 0.0736 | 1.08 | 12.51 K | 86.24 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7952 | 0.0401 | 1.07 | 36 K | 136.63 K | |
| BCE-PG | Bce Inc Pref G | 6.3526 | 0.0669 | 1.06 | 389 | 2.47 K | |
| BNE | Bonterra Energy Corp | 9.4037 | 0.0977 | 1.05 | 6.19 K | 58.23 K | |
| LNR | Linamar Corp | 6.4667 | 0.066 | 1.03 | 115.7 K | 748.18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.94 | 0.081 | 1.03 | 1.6 K | 12.7 K | |
| TFII | Tfi International Inc | 3.2958 | 0.033 | 1.01 | 55.04 K | 181.39 K | |
| TAL | Petrotal Corp | 81.006 | 0.7169 | 0.89 | 1.98 K | 159.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.9599 | 0.1297 | 0.82 | 76.94 K | 1.23 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.8648 | 0.0636 | 0.82 | 1.65 K | 12.98 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.6551 | 0.057 | 0.75 | 1.86 K | 14.24 K | |
| VNP | 5N Plus Inc | 6.85 | 0.05 | 0.74 | 61.7 K | 422.64 K | |
| VET | Vermilion Energy Inc | 12.9927 | 0.0924 | 0.72 | 158.4 K | 2.06 M | |
| BHC | Bausch Health Companies Inc | 12.0336 | 0.0841 | 0.7 | 585.24 K | 7.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7668 | 0.0606 | 0.7 | 339.6 K | 2.98 M | |
| MRD | Melcor Dev | 3.1466 | 0.0208 | 0.67 | 27.9 K | 87.79 K | |
| MEQ | Mainstreet Eq J | 7.7217 | 0.0499 | 0.65 | 1.6 K | 12.35 K | |
| PTM | Platinum Group Metals Ltd | 155.00 | 1.00 | 0.65 | 339 | 52.55 K | |
| SEA | Seabridge Gold Inc | 22.3692 | 0.1304 | 0.59 | 27.33 K | 611.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.2761 | 33.02 B | 0.0672 | 1.6 | 1.18 K | 5.02 K |
| LUGDF | Lundin Gold Inc | 6.415 | 15.93 B | 0.5832 | 10 | 15 | 96.22 |
| GAMI | GAMCO Investors Inc | 19.8142 | 536.94 M | 0.3227 | 1.66 | 127.76 K | 2.53 M |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 70.29 M | 1.62 | 12.5 | 911 | 13.28 K |
| ORBT | Orbit International Corporation | 3.0405 | 8.33 M | 0.1159 | 3.96 | 3.1 K | 9.43 K |
| CUBT | Curative Biotechnology Inc | 77.25 | 7.16 M | 1.50 | 1.98 | 112 | 8.65 K |
| HEWA | Healthwarehouse.Com | 3.80 | 5.15 M | 3.00 | 375 | 100.5 K | 381.89 K |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | 300.00 | 6.25 | 7 | 35.7 K |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | 60.00 | 10.17 | 31 | 20.15 K |
| XLWH | Xinliwang International Holdings Company Ltd | 80.00 | 21.84 K | 10.00 | 14.29 | 86 | 6.88 K |
| XDSL | mPhase Technologies Inc | 132.50 | 16.8 K | 5.00 | 3.92 | 1.06 K | 140.05 K |
| STTO | SITO Mobile Ltd. | 14.50 | 5.13 K | 0.30 | 2.11 | 100 | 1.45 K |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | 62.50 | 86.21 | 2.35 K | 317.12 K |
| TXIC | Tongxin International Ltd | 3.50 | 1.23 K | 0.38 | 12.18 | 29.71 K | 104 K |
| CYRNQ | CYRNQ | 36.60 | 799 | 0.80 | 2.23 | 268 | 9.81 K |
| PRXIQ | Premier Exhibitions Inc | 8.599 | 491 | 0.499 | 6.16 | 4.73 K | 40.65 K |
| PARD | Poniard Pharmaceuticals Inc | 136.80 | 149 | 9.60 | 7.55 | 3.71 K | 507.8 K |
| CBKCQ | Christopher & Banks Corporation | 4.5044 | 0.0993 | 2.25 | 165.83 K | 746.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 186 | 7.14 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | 4.4999 | 25 | 33 | 742.5 | |
| COV | Covalon Technologies Ltd | 5.1333 | 0.9333 | 22.22 | 5.03 K | 25.82 K | |
| EMR | Emgold Mining Corporation | 35.00 | 5.00 | 16.67 | 210.4 K | 7.36 M | |
| VLI | Vision Lithium Inc | 3.80 | 0.50 | 15.15 | 127.14 K | 483.14 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 10 K | 40 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 1.00 | 14.29 | 834 | 6.67 K | |
| ZC | Zimtu Capital Corp | 5.70 | 0.70 | 14 | 6.02 K | 34.31 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 229 | 1.44 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | 1.20 | 11.11 | 4.97 K | 59.6 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 78 | 998.4 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 1 | 436.29 | |
| IMR | iMetal Resources Inc | 275.00 | 25.00 | 10 | 1 | 275 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 97 | 320.1 | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 4.1666 | 10 | 15 | 687.5 | |
| ENA | Enablence Technologies Inc | 1344.00 | 120.00 | 9.8 | 197 | 264.77 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 1.00 | 9.09 | 40 K | 480 K | |
| MET | Metalore Resources Limited | 6.5899 | 0.5256 | 8.67 | 200 | 1.32 K | |
| BTR | Bonterra Resources Inc | 67.00 | 5.00 | 8.06 | 276 | 18.49 K | |
| XIM | Ximen Mining Corp | 8.75 | 0.625 | 7.69 | 105 K | 918.75 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 100 | 1.4 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.4662 | 7.41 | 46.22 K | 312.44 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.60 | 6.98 | 1.57 K | 14.49 K | |
| BQE | BQE Water Inc | 62.00 | 4.00 | 6.9 | 7.88 K | 488.87 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 2.6 K | 24.73 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 46.7289 | 4.76 | 7 | 7.2 K | |
| CKG | Chesapeake Gold Corp | 4.56 | 0.11 | 2.47 | 13.35 K | 60.88 K | |
| GBU | Gabriel Resources Ltd | 25.00 | 0.60 | 2.46 | 381.78 K | 9.54 M | |
| BARU | Baru Gold Corp | 4.70 | 0.0979 | 2.13 | 4.1 K | 19.27 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.0695 | 0.96 | 1 K | 7.29 K | |
| SLG | PetroTal Corp | 15.011 | 0.1328 | 0.89 | 197.45 K | 2.96 M | |
| RET-A | Reitmans (Canada) Limited | 7.6832 | 0.0427 | 0.56 | 75.07 K | 576.77 K |