Gainer Valuations for 13 August 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 13 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.15 | 11.17 B | 0.30 | 2.02 | 19.19 K | 290.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 11.13 B | 159.953 | 33.33 | 1 | 639.81 |
| SEB | Seaboard Corporation | 1088.8524 | 3.55 B | 30.0039 | 2.83 | 600 | 653.31 K |
| NOG | Northern Oil and Gas | 54.478 | 2.64 B | 1.2952 | 2.44 | 22.58 K | 1.23 M |
| NG | Novagold Resources Inc | 3.553 | 2.53 B | 0.1899 | 5.65 | 1.54 M | 5.46 M |
| UUUU | Energy Fuels Inc | 14.67 | 1.77 B | 2.06 | 16.34 | 1.17 K | 17.12 K |
| REPX | Riley Exploration Permian Inc | 48.7483 | 976.66 M | 1.884 | 4.02 | 4.41 K | 215.08 K |
| USAS | Americas Silver Corp | 15.30 | 943.46 M | 0.30 | 2 | 230 | 3.52 K |
| BHB | Bar Harbor Bankshares | 8.7339 | 693.94 M | 0.1035 | 1.2 | 1.8 K | 15.72 K |
| OBE | Obsidian Energy Ltd | 60.4959 | 640.19 M | 1.4277 | 2.42 | 274.39 K | 16.6 M |
| GORO | Gold Resource Corp | 3.3638 | 554.41 M | 0.4527 | 15.55 | 571.05 K | 1.92 M |
| CIX | Compx International Inc | 3.9694 | 545.42 M | 0.094 | 2.43 | 6.2 K | 24.61 K |
| GTE | Gran Tierra Energy Inc | 39.00 | 339.29 M | 0.50 | 1.3 | 181.3 K | 7.07 M |
| IDR | Idaho Strategic Resources | 4.48 | 299.75 M | 0.56 | 14.29 | 1.85 K | 8.28 K |
| FRD | Friedman Industries Inc | 4.2743 | 275.24 M | 0.1214 | 2.92 | 73 K | 312.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2378 | 268.02 M | 0.0564 | 1.09 | 30.4 K | 159.23 K |
| NEN | New England Realty Associates | 10.4202 | 159.52 M | 0.0894 | 0.87 | 600 | 6.25 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | 120.00 | 33.33 | 10 | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 138.32 M | 350.00 | 18.52 | 233 | 521.92 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 136.84 M | 10.01 | 9.18 | 905 | 107.69 K |
| SIF | Sifco Industries | 10.3178 | 126.01 M | 0.0567 | 0.55 | 11.3 K | 116.59 K |
| LODE | Comstock Mining Inc | 400.00 | 120.17 M | 4.9999 | 1.27 | 77 | 30.8 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9922 | 74.34 M | 0.0376 | 0.76 | 12.43 K | 62.03 K |
| IOR | Income Opportunity Realty Trust | 6.29 | 74.21 M | 0.30 | 5.01 | 100 | 629 |
| DXR | Daxor Corp | 8.5077 | 49.39 M | 0.4672 | 5.81 | 5.66 K | 48.15 K |
| IBIO | Ibio Inc | 3500.00 | 48.92 M | 200.00 | 6.06 | 2 | 7 K |
| COHN | Cohen & CO Inc | 24.0121 | 30.74 M | 1.2474 | 5.48 | 975 | 23.41 K |
| CVM | Cel-Sci Corp | 3675.00 | 20.93 M | 75.00 | 2.08 | 129 | 474.07 K |
| IGC | India Globalization Capital Inc | 13.40 | 19.07 M | 0.40 | 3.08 | 15.65 K | 209.71 K |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | 0.0421 | 0.86 | 7.3 K | 35.96 K |
| CVR | Chicago Rivet & Machine Company | 9.0455 | 9.52 M | 0.4873 | 5.69 | 7.5 K | 67.84 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.34 M | 87.50 | 2.7 | 1 | 3.33 K |
| OPTT | Ocean Power Tech Inc | 856.00 | 6.16 M | 12.00 | 1.42 | 100.54 K | 86.06 M |
| PW | Power REIT | 8.875 | 2.45 M | 0.1251 | 1.43 | 1.7 K | 15.09 K |
| ITP | IT Tech Packaging Inc | 38.8872 | 978.9 K | 0.3889 | 1.01 | 1.24 K | 48.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.52 | 621.72 B | 0.36 | 0.51 | 322.97 K | 22.78 M |
| SI | Silver | 14.987 | 1.03 B | 0.402 | 2.76 | 30.94 K | 463.7 K |
| CC | Cocoa | 2899.00 | 37.00 | 1.29 | 8.42 K | 24.4 M | |
| ZB | US Treasury Bond Futures | 118.1875 | 1.3281 | 1.14 | 348.04 K | 41.13 M | |
| BZ | Brent Crude | 73.48 | 0.59 | 0.81 | 63.69 K | 4.68 M | |
| CL | Crude Oil | 70.52 | 0.36 | 0.51 | 322.97 K | 22.78 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3774.1201 | 5.72 T | 26.4402 | 0.71 | 11.11 M | 41.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0464 | 5.16 T | 0.0932 | 1.88 | 439.98 M | 2.22 B |
| GOOGL | Alphabet Inc Class A | 11.4738 | 3.67 T | 0.0919 | 0.81 | 79.73 M | 914.79 M |
| GOOG | Alphabet Inc Class C | 11.42 | 3.63 T | 0.0913 | 0.81 | 80.11 M | 914.82 M |
| WMT | Walmart Inc. | 12.2577 | 1 T | 0.3237 | 2.71 | 96.43 M | 1.18 B |
| AMD | Advanced Micro Devices | 3.68 | 959.94 B | 0.09 | 2.51 | 22.05 M | 81.14 M |
| MU | Micron Technology | 6.8368 | 903.37 B | 0.2439 | 3.7 | 28.55 M | 195.16 M |
| ASML | ASML Holding N.V. ADR | 24.3106 | 577.02 B | 0.1308 | 0.54 | 1.49 M | 36.34 M |
| INTC | Intel Corp | 12.243 | 325.28 B | 0.1542 | 1.28 | 44.1 M | 539.87 M |
| AMAT | Applied Materials | 10.7072 | 302.32 B | 0.2376 | 2.27 | 23.27 M | 249.17 M |
| AZN | Astrazeneca Plc ADR | 22.9587 | 285.96 B | 0.2608 | 1.15 | 702.9 K | 16.14 M |
| TXN | Texas Instruments | 15.9008 | 285.68 B | 0.4276 | 2.76 | 11.04 M | 175.56 M |
| KLAC | K L A-Tencor Corp | 17.7934 | 204.96 B | 0.416 | 2.39 | 5.12 M | 91.04 M |
| ADI | Analog Devices | 18.9018 | 198.33 B | 0.4146 | 2.24 | 4.37 M | 82.68 M |
| MRVL | Marvell Technology Inc | 12.1381 | 147.97 B | 0.4003 | 3.41 | 11.34 M | 137.69 M |
| VRTX | Vertex Pharmaceutic | 34.50 | 137.57 B | 0.51 | 1.5 | 1.33 M | 45.87 M |
| SBUX | Starbucks Corporation | 7.8538 | 122.29 B | 0.1639 | 2.13 | 29.91 M | 234.88 M |
| ADP | Automatic Data Processing, Inc. | 22.2342 | 121.55 B | 0.3099 | 1.41 | 4.46 M | 99.06 M |
| BKNG | Booking Holdings Inc | 5.9124 | 119.88 B | 0.0758 | 1.3 | 24.94 M | 147.47 M |
| CME | CME Group Inc | 29.4016 | 112.93 B | 0.3176 | 1.09 | 3.98 M | 116.89 M |
| CSX | CSX Corp | 3.7282 | 97.07 B | 0.0508 | 1.38 | 43.54 M | 162.34 M |
| ADBE | Adobe Systems Inc | 33.43 | 92.84 B | 0.39 | 1.18 | 6.06 M | 202.42 M |
| CDNS | Cadence Design Systems, Inc. | 5.92 | 91.46 B | 0.14 | 2.42 | 1.87 M | 11.04 M |
| CTAS | Cintas Corp | 5.4728 | 90.34 B | 0.1001 | 1.86 | 6.96 M | 38.08 M |
| SNPS | Synopsys Inc | 20.38 | 88.67 B | 0.12 | 0.59 | 945.53 K | 19.27 M |
| CMCSA | Comcast Corporation | 4.8097 | 88.06 B | 0.0322 | 0.67 | 49.41 M | 237.64 M |
| MPWR | Monolithic Power Sys | 19.3867 | 70.59 B | 0.7092 | 3.8 | 226.8 K | 4.4 M |
| KMB | Kimberly-Clark Corp | 38.1666 | 65.78 B | 0.324 | 0.86 | 2.68 M | 102.17 M |
| PCAR | Paccar Inc | 13.9393 | 55.98 B | 0.2509 | 1.83 | 4.71 M | 65.7 M |
| IDXX | Idexx Laboratories | 25.35 | 54.99 B | 0.13 | 0.52 | 334.22 K | 8.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6367 | 51.32 B | 0.1371 | 2.49 | 5.07 M | 28.58 M |
| FITB | Fifth Third Bancorp | 6.6597 | 48.71 B | 0.3687 | 5.86 | 32.91 M | 219.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9364 | 48.52 B | 0.5447 | 2.96 | 7.45 M | 141.06 M |
| EXC | Exelon Corp | 18.7245 | 47.22 B | 0.1339 | 0.72 | 3.68 M | 68.9 M |
| TTWO | Take-Two Interactive Software | 10.18 | 42.44 B | 0.28 | 2.83 | 2.41 M | 24.56 M |
| TER | Teradyne Inc | 7.4345 | 41.18 B | 0.184 | 2.54 | 4.08 M | 30.33 M |
| PAYX | Paychex Inc | 16.271 | 41 B | 0.2246 | 1.4 | 3.21 M | 52.27 M |
| NTAP | Netapp Inc | 17.6697 | 36.55 B | 0.2349 | 1.35 | 4.68 M | 82.66 M |
| UAL | United Airlines Holdings Inc | 6.31 | 36.14 B | 0.48 | 8.23 | 15.56 M | 98.21 M |
| ERIC | Ericsson ADR | 5.6365 | 34.38 B | 0.0705 | 1.27 | 6.33 M | 35.7 M |
| ESLT | Elbit Systems Ltd | 48.6796 | 33.89 B | 1.4073 | 2.98 | 24.4 K | 1.19 M |
| STLD | Steel Dynamics Inc | 11.6634 | 33.72 B | 0.6109 | 5.53 | 9.85 M | 114.93 M |
| MCHP | Microchip Technology | 8.7271 | 33.71 B | 0.191 | 2.24 | 9.15 M | 79.89 M |
| ILMN | Illumina Inc | 36.1284 | 31.68 B | 0.749 | 2.12 | 1.37 M | 49.51 M |
| CINF | Cincinnati Financial | 14.2244 | 29.21 B | 0.1982 | 1.41 | 1.3 M | 18.56 M |
| ON | On Semiconductor | 8.01 | 28.7 B | 0.26 | 3.35 | 16.02 M | 128.31 M |
| VRSN | Verisign Inc | 17.0002 | 28.03 B | 0.4613 | 2.79 | 8.23 M | 139.87 M |
| TCOM | Trip.com Group Ltd ADR | 12.962 | 27.21 B | 0.1119 | 0.87 | 2.65 M | 34.29 M |
| UTHR | United Therapeutic | 45.875 | 25.27 B | 0.34 | 0.75 | 300.3 K | 13.78 M |
| PFG | Principal Financial Group Inc | 15.1623 | 23.99 B | 0.3892 | 2.63 | 2.5 M | 37.93 M |
| VTRS | Viatris Inc | 11.517 | 23.74 B | 0.4944 | 4.49 | 15.63 M | 180.01 M |
| RGLD | Royal Gold Inc | 34.1303 | 21.57 B | 0.2634 | 0.78 | 469.9 K | 16.04 M |
| SWKS | Skyworks Solutions | 8.9763 | 21.17 B | 0.101 | 1.14 | 5.56 M | 49.88 M |
| ALNY | Alnylam Pharmaceuticals | 22.84 | 20.98 B | 0.42 | 1.87 | 341.4 K | 7.8 M |
| EVRG | Evergy Inc | 10.4705 | 20.35 B | 0.0669 | 0.64 | 515.2 K | 5.39 M |
| WWD | Woodward Inc | 17.9508 | 19.6 B | 0.1508 | 0.85 | 371.22 K | 6.66 M |
| EWBC | East West Bancorp | 7.5706 | 17.97 B | 0.0795 | 1.06 | 1.23 M | 9.33 M |
| TSEM | Tower Semiconductor | 20.10 | 17.92 B | 2.40 | 13.56 | 197 K | 3.96 M |
| GEN | Gen Digital Inc | 5.5577 | 17.61 B | 0.0786 | 1.43 | 10.39 M | 57.72 M |
| NBIX | Neurocrine Bioscienc | 3.15 | 17.15 B | 0.05 | 1.61 | 67.02 K | 211.11 K |
| EXEL | Exelixis Inc | 5.70 | 17.04 B | 0.08 | 1.42 | 681.35 K | 3.88 M |
| HAS | Hasbro Inc | 15.8442 | 16.99 B | 0.3003 | 1.93 | 1.8 M | 28.59 M |
| LAMR | Lamar Advertis A | 12.8167 | 16.21 B | 0.6937 | 5.72 | 1.62 M | 20.73 M |
| APA | Apa Corp | 64.1031 | 16.2 B | 0.4957 | 0.78 | 2.73 M | 175 M |
| NWS | News Cp Cl B | 11.422 | 15.69 B | 0.079 | 0.7 | 4.55 M | 51.96 M |
| PAAS | Pan Amer Silver Corp | 15.941 | 15.55 B | 1.4911 | 10.32 | 2.2 M | 35.06 M |
| CHKP | Check Point Software | 28.63 | 15.06 B | 1.21 | 4.41 | 5.85 M | 167.55 M |
| MANH | Manhattan Assoc | 4.595 | 14.89 B | 0.04 | 0.88 | 361.31 K | 1.66 M |
| LOGI | Logitech Int S.A. | 11.873 | 14.27 B | 0.1594 | 1.36 | 1.51 M | 17.92 M |
| REG | Regency Centers Corp | 17.3972 | 14.16 B | 0.223 | 1.3 | 1.56 M | 27.06 M |
| ERIE | Erie Indemnity Company | 23.5986 | 14.12 B | 0.3908 | 1.68 | 128.2 K | 3.03 M |
| TXRH | Texas Roadhouse Inc | 8.306 | 12.21 B | 0.2929 | 3.66 | 726.96 K | 6.04 M |
| FDS | FactSet Research Systems Inc | 46.4874 | 11.7 B | 0.63 | 1.37 | 469.22 K | 21.81 M |
| SMTC | Semtech Corp | 17.73 | 11.15 B | 0.32 | 1.84 | 217.57 K | 3.86 M |
| ENSG | The Ensign Group IN | 3.4733 | 10.88 B | 0.0415 | 1.21 | 112.87 K | 392.02 K |
| SIRI | Sirius XM Holdings | 4.2901 | 10.68 B | 0.2383 | 5.88 | 7.43 M | 31.86 M |
| WTFC | Wintrust Financial Corp | 22.5723 | 10.42 B | 0.1981 | 0.89 | 476.82 K | 10.76 M |
| PODD | Insulet Corp | 8.89 | 10.36 B | 0.98 | 12.39 | 584.59 K | 5.2 M |
| TTEK | Tetra Tech Inc | 5.662 | 10.1 B | 0.0654 | 1.17 | 2.35 M | 13.33 M |
| LFUS | Littelfuse Inc | 21.473 | 10.08 B | 0.9451 | 4.6 | 136.09 K | 2.92 M |
| BPOP | Popular Inc | 10.3398 | 9.96 B | 0.5994 | 6.15 | 936.72 K | 9.69 M |
| TGTX | Tg Therapeuticscmn | 281.25 | 9.88 B | 2.8125 | 1.01 | 6 | 1.69 K |
| MDGL | Madrigal Pharmaceuticals Inc | 115.15 | 9.88 B | 5.25 | 4.78 | 3.57 K | 411.09 K |
| VSAT | Viasat Inc | 24.86 | 9.81 B | 0.68 | 2.81 | 449.97 K | 11.19 M |
| ZION | Zions Bancorp | 12.4067 | 9.63 B | 0.4636 | 3.88 | 5.62 M | 69.71 M |
| MTCH | Match Group Inc | 4.9469 | 9.51 B | 0.0686 | 1.41 | 10.46 M | 51.73 M |
| RMBS | Rambus Inc | 15.81 | 9.1 B | 0.32 | 2.07 | 1.63 M | 25.84 M |
| SAIA | Saia Inc | 13.0467 | 8.83 B | 0.5134 | 4.1 | 268.84 K | 3.51 M |
| WYNN | Wynn Resorts Ltd | 36.4778 | 8.55 B | 0.8149 | 2.29 | 5.44 M | 198.46 M |
| CGNX | Cognex Cp | 3.5004 | 8.55 B | 0.0449 | 1.3 | 425.2 K | 1.49 M |
| TTMI | TTM Technologies | 10.85 | 8.04 B | 0.12 | 1.12 | 191.45 K | 2.08 M |
| VIAV | Viavi Solutions | 3.4112 | 8 B | 0.108 | 3.27 | 3.21 M | 10.95 M |
| BOKF | Bok Financial Corp | 30.8996 | 7.91 B | 0.6335 | 2.09 | 102.6 K | 3.17 M |
| CBSH | Commerce Bancshares | 16.81 | 7.89 B | 0.1412 | 0.85 | 684.65 K | 11.51 M |
| CYTK | Cytokinetics | 18.24 | 7.82 B | 0.60 | 3.4 | 54.52 K | 994.41 K |
| POOL | Pool Corp | 18.9083 | 7.65 B | 0.4443 | 2.41 | 461.3 K | 8.72 M |
| VICR | Vicor Cp | 7.3714 | 7.6 B | 0.1935 | 2.7 | 34.34 K | 253.1 K |
| SLAB | Silicon Labs Inc | 42.14 | 7.41 B | 0.88 | 2.13 | 807.24 K | 34.02 M |
| URBN | Urban Outfitters Inc | 29.06 | 7.26 B | 0.84 | 2.98 | 9.63 M | 279.78 M |
| FORM | Formfactor Inc | 21.81 | 7.24 B | 0.25 | 1.16 | 480.68 K | 10.48 M |
| CROX | Crocs Inc | 6.61 | 7.17 B | 0.05 | 0.76 | 4.98 M | 32.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2752 | 2.1 T | 0.3521 | 5.09 | 22.14 M | 161.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102150.00 | 1.26 T | 1150.00 | 1.14 | 677 | 69.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.10 | 1.26 T | 0.67 | 1.01 | 1.28 M | 85.89 M |
| WMT | Walmart Stores | 12.287 | 1 T | 0.3244 | 2.71 | 96.43 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 28.3885 | 910.4 B | 0.4566 | 1.63 | 40.39 M | 1.15 B |
| ORCL | Oracle Corporation | 18.0396 | 396.29 B | 0.0902 | 0.5 | 25.74 M | 464.35 M |
| UNH | Unitedhealth Group Inc | 22.1348 | 363.01 B | 0.4525 | 2.09 | 7.86 M | 173.95 M |
| MRK | Merck & Company | 16.7511 | 362.27 B | 0.1298 | 0.78 | 14.14 M | 236.83 M |
| BAC | Bank of America Corporation | 13.0929 | 348.53 B | 0.8241 | 6.72 | 337.78 M | 4.42 B |
| HD | Home Depot | 18.4563 | 347.46 B | 0.32 | 1.76 | 19.97 M | 368.63 M |
| HSBC | HSBC Holdings Plc ADR | 24.0012 | 304.63 B | 0.5624 | 2.4 | 1.93 M | 46.39 M |
| RY | Royal Bank of Canada | 24.4864 | 280.54 B | 0.5722 | 2.39 | 1.38 M | 33.74 M |
| SAP | SAP Ag ADR | 35.5406 | 270.15 B | 0.2919 | 0.83 | 523.6 K | 18.61 M |
| TMO | Thermo Fisher Scientific Inc | 44.2483 | 259.15 B | 0.8514 | 1.96 | 4.34 M | 192.11 M |
| BML-PH | Bank of America Corporation | 7.5782 | 258.48 B | 0.1637 | 2.21 | 38.33 K | 290.44 K |
| WFC | Wells Fargo & Company | 18.1687 | 257.44 B | 0.4627 | 2.61 | 49.49 M | 899.24 M |
| TM | Toyota Motor Corp Ltd | 58.9241 | 246.97 B | 0.5763 | 0.99 | 305.57 K | 18.01 M |
| BAC-PL | Bank of America Corporation | 309.5535 | 244.57 B | 1.7588 | 0.57 | 3.16 K | 979.43 K |
| BML-PL | Bank of America Corporation | 7.1778 | 234.81 B | 0.146 | 2.08 | 35.62 K | 255.71 K |
| BML-PJ | Bank of America Corporation | 7.798 | 228.26 B | 0.0755 | 0.98 | 5.2 K | 40.55 K |
| BAC-PE | Bank of America Corporation | 7.316 | 226.98 B | 0.0936 | 1.3 | 11.99 K | 87.69 K |
| AXP | American Express Company | 25.1725 | 213.28 B | 0.1417 | 0.57 | 8.78 M | 220.91 M |
| C | Citigroup Inc | 29.828 | 205.34 B | 0.5877 | 2.01 | 75.55 M | 2.25 B |
| BHP | BHP Billiton Ltd ADR | 23.5855 | 204.61 B | 0.6743 | 2.94 | 4.37 M | 103.04 M |
| TD | Toronto Dominion Bank | 14.584 | 202.17 B | 0.2329 | 1.62 | 1.69 M | 24.68 M |
| ABT | Abbott Laboratories | 14.6992 | 185.75 B | 0.1028 | 0.7 | 17.06 M | 250.8 M |
| UNP | Union Pacific Corp | 21.5002 | 180.72 B | 0.2691 | 1.27 | 4.55 M | 97.9 M |
| NVO | Novo Nordisk A/S ADR | 9.7301 | 179.24 B | 0.1935 | 2.03 | 203.26 K | 1.98 M |
| SAN | Banco Santander ADR | 5.4748 | 174.89 B | 0.0593 | 1.1 | 2.95 M | 16.17 M |
| COP | ConocoPhillips | 19.0915 | 168.26 B | 0.1381 | 0.73 | 13.75 M | 262.53 M |
| ACN | Accenture Plc | 26.1445 | 147.65 B | 0.3956 | 1.54 | 4.47 M | 116.83 M |
| SCCO | Southern Copper Corp | 14.4201 | 143.53 B | 0.6403 | 4.65 | 5.19 M | 74.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5261 | 142.56 B | 0.1383 | 2.17 | 599.29 K | 3.91 M |
| UL | Unilever Plc ADR | 17.8609 | 142.19 B | 0.0919 | 0.52 | 1.03 M | 18.4 M |
| PGR | Progressive Corp | 9.4558 | 136.43 B | 0.0576 | 0.61 | 2.71 M | 25.59 M |
| BA | Boeing Company | 36.0108 | 135.94 B | 0.2163 | 0.6 | 3.48 M | 125.47 M |
| RIO | Rio Tinto Plc ADR | 15.3339 | 135.45 B | 0.6592 | 4.49 | 4.36 M | 66.88 M |
| HDB | Hdfc Bank Ltd ADR | 3.729 | 132.25 B | 0.0735 | 2.01 | 4.84 M | 18.06 M |
| LOW | Lowe's Companies | 17.2521 | 127.62 B | 0.3404 | 2.01 | 13.55 M | 233.72 M |
| PLD | Prologis Inc | 13.0193 | 124.99 B | 0.2061 | 1.61 | 1.99 M | 25.91 M |
| MCK | Mckesson Corp | 48.8332 | 124.35 B | 1.1161 | 2.34 | 3.18 M | 155.2 M |
| IBN | Icici Bank Ltd ADR | 4.7594 | 123.47 B | 0.1892 | 4.14 | 9.83 M | 46.77 M |
| PH | Parker-Hannifin Corp | 37.5179 | 120.81 B | 0.301 | 0.81 | 1.25 M | 47.08 M |
| BMO | Bank of Montreal | 22.8821 | 120.2 B | 0.1504 | 0.66 | 645 K | 14.76 M |
| BP | BP Plc ADR | 20.8632 | 118.02 B | 0.1564 | 0.76 | 4.27 M | 89.08 M |
| NEM | Newmont Mining Corp | 29.0992 | 117.05 B | 0.7017 | 2.47 | 4.91 M | 142.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3726 | 116.64 B | 0.2203 | 2.17 | 12.57 M | 130.38 M |
| COF | Capital One Financial Corp | 27.4074 | 116.46 B | 1.1724 | 4.47 | 10.57 M | 289.7 M |
| CVS | CVS Corp | 23.4827 | 114.88 B | 0.2277 | 0.98 | 9.32 M | 218.88 M |
| BNS | Bank of Nova Scotia | 18.5152 | 112.94 B | 0.2582 | 1.41 | 291.2 K | 5.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3221 | 108.38 B | 0.405 | 2.39 | 6.95 M | 120.37 M |
| CM | Canadian Imperial Bank of Commerce | 12.3696 | 105.36 B | 0.2278 | 1.88 | 536.2 K | 6.63 M |
| VLO | Valero Energy Corp | 10.4008 | 104.57 B | 0.0799 | 0.77 | 11.05 M | 114.9 M |
| GLW | Corning Inc | 11.0934 | 102.94 B | 0.1683 | 1.54 | 10.95 M | 121.43 M |
| CNQ | Canadian Natural Resources | 7.8465 | 101.24 B | 0.1537 | 2 | 6.07 M | 47.64 M |
| EQNR | Equinor ASA ADR | 9.8628 | 101.21 B | 0.0807 | 0.82 | 741.6 K | 7.31 M |
| WM | Waste Management | 19.9941 | 97.07 B | 0.411 | 2.1 | 4.22 M | 84.33 M |
| USB | U.S. Bancorp | 13.6948 | 94.22 B | 0.3219 | 2.41 | 16.42 M | 224.93 M |
| ING | ING Groep N.V. ADR | 7.833 | 93.84 B | 0.5478 | 7.52 | 1.88 M | 14.71 M |
| ELV | Elevance Health Inc | 41.9371 | 92.88 B | 1.104 | 2.7 | 2.91 M | 121.93 M |
| TT | Trane Technologies Plc | 14.2743 | 92.82 B | 0.322 | 2.31 | 19.1 M | 272.58 M |
| PNC | PNC Bank | 26.792 | 91.67 B | 0.8691 | 3.35 | 5.75 M | 154.01 M |
| AEM | Agnico-Eagle Mines Ltd | 43.4329 | 90.19 B | 0.5821 | 1.36 | 2.76 M | 119.72 M |
| SPG | Simon Property Group | 29.2983 | 88.68 B | 0.325 | 1.12 | 3.34 M | 97.76 M |
| AMT | American Tower Corp | 23.5338 | 88.02 B | 0.1882 | 0.81 | 3.8 M | 89.4 M |
| MSI | Motorola Solutions | 22.9454 | 87.69 B | 0.6619 | 2.97 | 4.74 M | 108.85 M |
| FCX | Freeport-Mcmoran Inc | 23.6971 | 86.81 B | 1.1083 | 4.91 | 35.43 M | 839.56 M |
| JCI | Johnson Controls Intl | 7.2447 | 86.35 B | 0.106 | 1.48 | 3.07 M | 22.21 M |
| RCL | Royal Caribbean Cruises Ltd | 14.8266 | 86.12 B | 0.5421 | 3.8 | 4.58 M | 67.89 M |
| ECL | Ecolab Inc | 34.7907 | 85.38 B | 0.321 | 0.93 | 1.12 M | 39.12 M |
| NGG | National Grid Transco Plc ADR | 16.7905 | 84.05 B | 0.1052 | 0.63 | 49.37 K | 828.98 K |
| TRV | The Travelers Companies Inc | 32.1663 | 82.61 B | 0.7047 | 2.24 | 5.47 M | 175.88 M |
| CP | Canadian Pacific Railway | 8.0318 | 82.26 B | 0.2391 | 3.07 | 2.31 M | 18.55 M |
| EOG | Eog Resources | 26.8689 | 81.63 B | 0.4907 | 1.86 | 3.54 M | 95.22 M |
| ITW | Illinois Tool Works Inc | 28.1102 | 81.49 B | 0.7496 | 2.74 | 3.44 M | 96.69 M |
| E | Eni S.P.A. ADR | 16.5002 | 80.78 B | 0.2167 | 1.33 | 414.1 K | 6.83 M |
| SU | Suncor Energy Inc | 19.8806 | 79.77 B | 0.3619 | 1.85 | 6.53 M | 129.73 M |
| CI | Cigna Corp | 26.2793 | 78.29 B | 0.2985 | 1.15 | 4.34 M | 114.1 M |
| CNI | Canadian National Railway | 18.279 | 76.63 B | 0.1032 | 0.57 | 1.73 M | 31.61 M |
| USB-PH | U.S. Bancorp | 9.6906 | 76.17 B | 0.1894 | 1.99 | 102.01 K | 988.52 K |
| BCS | Barclays Plc ADR | 13.7486 | 75.92 B | 0.2195 | 1.62 | 1.5 M | 20.63 M |
| SLB | Schlumberger N.V. | 37.1135 | 75.14 B | 0.8415 | 2.32 | 6.73 M | 249.82 M |
| NSC | Norfolk Southern Corp | 33.2964 | 74.85 B | 1.1923 | 3.71 | 5.06 M | 168.57 M |
| FDX | Fedex Corp | 55.0095 | 74.78 B | 0.4358 | 0.8 | 2.11 M | 116.17 M |
| AJG | Arthur J. Gallagher & Company | 15.9211 | 71.1 B | 0.1106 | 0.7 | 1.72 M | 27.42 M |
| URI | United Rentals | 8.2032 | 70.53 B | 0.2421 | 3.04 | 543 K | 4.45 M |
| APD | Air Products and Chemicals | 55.3341 | 70.41 B | 0.4008 | 0.73 | 890.2 K | 49.26 M |
| GS-PA | The Goldman Sachs Group Inc | 8.175 | 69.75 B | 0.0487 | 0.6 | 42.23 K | 345.2 K |
| DB | Deutsche Bank Ag | 39.6422 | 67.95 B | 1.3564 | 3.54 | 1.14 M | 45.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.8865 | 67.48 B | 0.0667 | 0.76 | 30.07 K | 267.21 K |
| GS-PD | The Goldman Sachs Group Inc | 7.6869 | 66.88 B | 0.0612 | 0.8 | 171.24 K | 1.32 M |
| ALL | Allstate Corp | 19.7987 | 65.99 B | 0.349 | 1.79 | 5.85 M | 115.75 M |
| MET | Metlife Inc | 24.844 | 64.29 B | 0.8539 | 3.56 | 4.4 M | 109.39 M |
| AFL | Aflac Inc | 14.1514 | 62.7 B | 0.1232 | 0.88 | 5.89 M | 83.4 M |
| CMI | Cummins Inc | 32.8452 | 62.69 B | 1.4022 | 4.46 | 3.22 M | 105.92 M |
| TEL | TE Connectivity Ltd | 17.0066 | 62.62 B | 0.3724 | 2.24 | 3.63 M | 61.66 M |
| CRH | CRH Plc ADR | 16.3357 | 62.48 B | 0.5667 | 3.59 | 115.5 K | 1.89 M |
| NWG | Natwest Group Plc ADR | 9.5021 | 62.06 B | 0.4335 | 4.78 | 285.06 K | 2.71 M |
| WPM | Wheaton Precious Metals | 8.3043 | 59.86 B | 0.2807 | 3.5 | 4.07 M | 33.78 M |
| NUE | Nucor Corp | 30.4603 | 59.16 B | 0.6959 | 2.34 | 4.03 M | 122.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 157.1374 | 7.9 M | 0.8657 | 0.55 | 621 | 97.58 K |
| PNP | Pinetree Capital Ltd | 384.00 | 76.00 | 24.68 | 7.62 K | 2.93 M | |
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 13 | 1.15 K | |
| LGO | Largo Resources Ltd | 12.00 | 2.00 | 20 | 19.4 K | 232.82 K | |
| EFR | Energy Fuels Inc | 16.50 | 2.50 | 17.86 | 24.05 K | 396.76 K | |
| CAS | Cascades Inc | 4.1974 | 0.5474 | 15 | 884.04 K | 3.71 M | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 500 | 1.6 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.40 | 13.33 | 6.15 K | 20.91 K | |
| MAI | Mining Americas Inc. | 50.00 | 5.00 | 11.11 | 799 | 39.95 K | |
| PAAS | Pan American Silver Corp | 17.2572 | 1.6315 | 10.44 | 246.95 K | 4.26 M | |
| PTM | Platinum Group Metals Ltd | 128.00 | 11.00 | 9.4 | 1.08 K | 138.88 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.7421 | 0.4796 | 9.11 | 26.79 K | 153.81 K | |
| S | Sherritt Intl Rv | 6.4093 | 0.5341 | 9.09 | 2.82 M | 18.08 M | |
| CCO | Cameco Corp | 25.8104 | 2.1236 | 8.97 | 1.75 M | 45.21 M | |
| ELD | Eldorado Gold | 58.8437 | 4.7113 | 8.7 | 5.11 M | 300.65 M | |
| TRZ | Transat At Inc | 13.90 | 1.09 | 8.51 | 80.64 K | 1.12 M | |
| BBD-B | Bombardier Inc Series B | 95.4374 | 7.2735 | 8.25 | 584.89 K | 55.82 M | |
| BBD-A | Bombardier Inc | 108.50 | 8.00 | 7.96 | 60.23 K | 6.53 M | |
| GIL | Gildan Activewear Inc | 7.7682 | 0.5158 | 7.11 | 1.69 M | 13.13 M | |
| IMP | Intermap Tech Corp | 26.70 | 1.70 | 6.8 | 63.99 K | 1.71 M | |
| PIF | Polaris Infrastructure Inc | 815.9097 | 47.9948 | 6.25 | 40 | 32.64 K | |
| ONEX | Onex Corp | 21.7999 | 1.2158 | 5.91 | 261.5 K | 5.7 M | |
| BCE-PE | Bce Inc Pref E | 7.7294 | 0.4208 | 5.76 | 1.5 K | 11.59 K | |
| RFA | RFA Financial Inc. | 17.0764 | 0.9127 | 5.65 | 34.98 K | 597.35 K | |
| CSCI | Cosciens Biopharma Inc | 183000.00 | 9600.00 | 5.54 | 3 | 549 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.20 | 5.41 | 6.56 K | 25.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5424 | 0.2274 | 5.27 | 73.39 K | 333.35 K | |
| CS | Capstone Mining Corp | 3.11 | 0.15 | 5.07 | 1.91 M | 5.95 M | |
| NG | Novagold Res Inc | 3.4486 | 0.1611 | 4.9 | 136.22 K | 469.78 K | |
| EDV | Endeavour Mining Corp | 12.3083 | 0.5744 | 4.9 | 5.87 K | 72.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.5422 | 1.6753 | 4.67 | 379.7 K | 14.25 M | |
| TECK-A | Teck Resources Limited | 23.1539 | 1.0031 | 4.53 | 5.44 K | 125.91 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 320 | 3.33 K | |
| ALC | Algoma Central | 3.236 | 0.1232 | 3.96 | 1.15 K | 3.72 K | |
| LUN | Lundin Mining Corp | 3.1019 | 0.1178 | 3.95 | 9.34 M | 28.96 M | |
| TECK-B | Teck Resources Limited | 22.3253 | 0.8465 | 3.94 | 6.91 M | 154.22 M | |
| LNR | Linamar Corp | 10.8389 | 0.4057 | 3.89 | 200.99 K | 2.18 M | |
| SVM | Silvercorp Metals Inc | 3.2316 | 0.1181 | 3.79 | 404.7 K | 1.31 M | |
| MDI | Major Drilling Grp | 7.0338 | 0.254 | 3.75 | 53.25 K | 374.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7551 | 0.3121 | 3.7 | 2.75 M | 24.03 M | |
| LGD | Liberty Gold Corp | 16.68 | 0.56 | 3.47 | 51.56 K | 860.1 K | |
| ATRL | Atkinsrealis Group Inc | 40.6215 | 1.3489 | 3.43 | 443.76 K | 18.03 M | |
| FM | First Quantum Minerals Ltd | 12.959 | 0.422 | 3.37 | 6.77 M | 87.78 M | |
| WSP | WSP Global Inc | 14.5737 | 0.4664 | 3.31 | 100.23 K | 1.46 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9123 | 0.2736 | 3.17 | 16.54 K | 147.36 K | |
| CPX | Capital Power Corp | 7.9922 | 0.2444 | 3.15 | 137.4 K | 1.1 M | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.2339 | 3.12 | 1.48 K | 11.45 K | |
| WPM | Wheaton Precious Metals Corp | 8.933 | 0.2697 | 3.11 | 1.75 M | 15.67 M | |
| RCI-B | Rogers Communications Inc | 16.3665 | 0.4771 | 3 | 3.85 M | 63.06 M | |
| WJX | Wajax Corp | 5.9068 | 0.172 | 3 | 117.11 K | 691.73 K | |
| SSRM | Ssr Mining Inc | 19.25 | 0.5554 | 2.97 | 116.6 K | 2.24 M | |
| STC | Sangoma Technologies Corp | 4.90 | 0.14 | 2.94 | 857 | 4.2 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | 0.20 | 2.86 | 43.24 K | 311.33 K | |
| BCE | BCE Inc | 10.0838 | 0.2776 | 2.83 | 5.93 M | 59.82 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.30 | 0.19 | 2.67 | 82.8 K | 604.44 K | |
| BCE-PF | BCE Inc Pref AF | 7.8637 | 0.1989 | 2.59 | 7.25 K | 57.01 K | |
| SEA | Seabridge Gold Inc | 25.0378 | 0.6288 | 2.58 | 62.62 K | 1.57 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4651 | 0.2105 | 2.55 | 15.02 K | 127.18 K | |
| BCE-PR | BCE Inc Pref R | 7.8904 | 0.1944 | 2.53 | 4.2 K | 33.14 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0539 | 0.0989 | 2.5 | 100 | 405.39 | |
| CIGI | Colliers International Group Inc | 10.0928 | 0.2455 | 2.49 | 23.18 K | 233.94 K | |
| OVV | Ovintiv Inc | 104.0596 | 2.5305 | 2.49 | 454.13 K | 47.26 M | |
| QBR-A | Quebecor Inc | 4.7252 | 0.1149 | 2.49 | 2.28 K | 10.77 K | |
| OBE | Obsidian Energy Ltd | 103.67 | 2.45 | 2.42 | 1.43 M | 148.1 M | |
| BYD | Boyd Group Services Inc | 3.032 | 0.0702 | 2.37 | 22.6 K | 68.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9085 | 0.205 | 2.36 | 4.82 M | 42.9 M | |
| JAG | Jaguar Mining Inc | 7543.5059 | 173.1299 | 2.35 | 297.51 K | 2.24 B | |
| SII | Sprott Inc | 19.5419 | 0.4479 | 2.35 | 4.18 K | 81.69 K | |
| RY | Royal Bank of Canada | 26.6372 | 0.5936 | 2.28 | 3.19 M | 84.87 M | |
| PD | Precision Drilling Corp | 127.20 | 2.80 | 2.25 | 1.03 M | 131.3 M | |
| ABX | Barrick Mining Corp | 27.3832 | 0.6021 | 2.25 | 3.04 M | 83.17 M | |
| HBP | Helix Biopharm | 11.50 | 0.25 | 2.22 | 420 | 4.83 K | |
| HBM | Hudbay Minerals Inc | 8.0226 | 0.1744 | 2.22 | 1.21 M | 9.67 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.4666 | 0.2034 | 2.2 | 3.65 K | 34.55 K | |
| MRE | Martinrea International Inc | 6.0845 | 0.1307 | 2.2 | 105.56 K | 642.28 K | |
| CM | Canadian Imperial Bank of Commerce | 15.0133 | 0.3133 | 2.13 | 2.48 M | 37.24 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.5434 | 0.0731 | 2.11 | 4.3 K | 15.24 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1523 | 0.1663 | 2.08 | 6.04 K | 49.28 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 2.40 | 2.04 | 63 | 7.56 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7643 | 0.1534 | 2.02 | 1.32 K | 10.26 K | |
| LNF | Leons Furniture | 5.4878 | 0.1055 | 1.96 | 10.45 K | 57.32 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4579 | 0.1576 | 1.9 | 13.48 K | 114.01 K | |
| OTEX | Open Text Corp | 8.2917 | 0.1515 | 1.86 | 317.2 K | 2.63 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.3407 | 0.061 | 1.86 | 10.38 K | 34.67 K | |
| K | Kinross Gold Corp | 18.5632 | 0.3284 | 1.8 | 1.9 M | 35.27 M | |
| RCI-A | Rogers Communications Inc | 18.01 | 0.3154 | 1.78 | 1.51 K | 27.25 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.8978 | 0.1549 | 1.77 | 5.5 K | 48.94 K | |
| IMG | Iamgold Corp | 12.2736 | 0.2135 | 1.77 | 1.34 M | 16.41 M | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.0908 | 1.69 | 24.07 K | 131.14 K | |
| ESI | Ensign Energy Services Inc | 4.4502 | 0.0735 | 1.68 | 309.02 K | 1.38 M | |
| PGIC | Premium Global Income Split Corp | 62.1991 | 1.0131 | 1.66 | 436 | 27.12 K | |
| TD | Toronto-Dominion Bank | 16.417 | 0.2671 | 1.65 | 3.54 M | 58.05 M | |
| SU | Suncor Energy Inc | 21.6209 | 0.35 | 1.65 | 5.35 M | 115.59 M | |
| BCE-PZ | Bce Inc Pref Z | 7.3076 | 0.1145 | 1.59 | 5.31 K | 38.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1335 | 0.1242 | 1.55 | 6.2 K | 50.44 K | |
| MG | Magna International Inc | 7.8486 | 0.1198 | 1.55 | 1.11 M | 8.68 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5108 | 0.6881 | 1.5 | 485.63 K | 22.59 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.9252 | 0.0703 | 1.45 | 2.11 K | 10.39 K | |
| BNS | Bank of Nova Scotia | 20.1325 | 0.2855 | 1.44 | 1.68 M | 33.85 M | |
| QBR-B | Quebecor Inc | 4.6504 | 0.0658 | 1.44 | 624.4 K | 2.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.0282 | 42.77 B | 0.7442 | 2.46 | 792.8 K | 24.6 M |
| BRDCY | Bridgestone Corporation | 5.5012 | 33.02 B | 0.1121 | 2.08 | 2.72 K | 14.97 K |
| LNWO | Light & Wonder, Inc. | 18.05 | 6.2 B | 0.13 | 0.73 | 655.8 K | 11.84 M |
| HOS | Hornbeck Offshore Services, Inc | 12.22 | 1.82 B | 0.47 | 4 | 2.11 M | 25.78 M |
| NTPIF | Nam Tai Property Inc. | 5.24 | 262.33 M | 0.03 | 0.58 | 117.64 K | 616.41 K |
| ELCO | Elcom International Inc | 9.35 | 16.57 M | 3.30 | 54.55 | 1 | 9.35 |
| FDOGF | Friday's Dog Holdings Inc. | 6.0192 | 10.58 M | 1.2192 | 25.4 | 167 | 1.01 K |
| SEII | Sharing Economy International Inc | 8820.0088 | 645.17 K | 300.00 | 3.52 | 14 | 123.48 K |
| ERHE | ERHC Energy Inc | 70.00 | 575.89 K | 0.99 | 1.43 | 311.34 K | 21.79 M |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 3.7501 | 100 | 1.83 K | 13.71 K |
| ZVOI | Zovio Inc | 21.33 | 137.92 K | 0.97 | 4.76 | 252.21 K | 5.38 M |
| RGGI | Resgreen Group International Inc | 550.00 | 48.75 K | 50.00 | 10 | 7 | 3.85 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.01 | 14.07 K | 0.28 | 5.92 | 694.47 K | 3.48 M |
| EBWK | Enigma-Bulwark Ltd. | 27.00 | 13.66 K | 1.00 | 3.85 | 1.07 K | 29.02 K |
| CDVIQ | Cal Dive International Inc | 10.16 | 9.86 K | 0.32 | 3.25 | 564.82 K | 5.74 M |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | 0.14 | 3.97 | 303.39 K | 1.11 M |
| TXIC | Tongxin International Ltd | 9.69 | 1.23 K | 0.27 | 2.87 | 183.5 K | 1.78 M |
| LITH | US Lithium Corp | 7.60 | 940 | 2.80 | 58.33 | 82.5 K | 627 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 2.3968 | 9.13 | 10.76 K | 308.14 K |
| PARD | Poniard Pharmaceuticals Inc | 313.60 | 149 | 11.20 | 3.7 | 5.47 K | 1.72 M |
| CCTL | Coin Citadel | 16.00 | 37 | 6.00 | 60 | 1.01 K | 16.18 K |
| ESNC | EnSync Inc | 6.25 | 1 | 0.25 | 4.17 | 2.1 K | 13.12 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5000.00 | 500.00 | 11.11 | 9 | 45 K | |
| PTRC | Petro River Oil Corp | 120.00 | 10.00 | 9.09 | 15 | 1.8 K | |
| VRCI | Verde Science Inc | 18480.00 | 980.00 | 5.6 | 100.49 K | 1.86 B | |
| SOGFF | Strategic Oil & Gas Ltd | 10.028 | 0.34 | 3.51 | 175 | 1.75 K | |
| NKRSF | Niko Resources Ltd | 69.3108 | 2.198 | 3.28 | 10.06 K | 697.27 K | |
| ESINQ | ITT Educational Services Inc | 104.54 | 2.54 | 2.49 | 425.86 K | 44.52 M | |
| FRTD | Fortitude Group Inc | 79.5455 | 1.591 | 2.04 | 335.48 K | 26.69 M | |
| CBKCQ | Christopher & Banks Corporation | 7.3852 | 0.1095 | 1.51 | 117.05 K | 864.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORS | Orestone Mining Corp | 21.60 | 9.60 | 80 | 208 | 4.49 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 192 | 719.54 | |
| XIM | Ximen Mining Corp | 8.125 | 1.875 | 30 | 75 K | 609.38 K | |
| CNS | Contagious Gaming Inc | 9.00 | 1.80 | 25 | 61 | 549 | |
| ATOM | Atomic Minerals Corp | 26.9999 | 4.95 | 22.45 | 387 | 10.45 K | |
| CTN | Centurion Minerals Ltd | 69.5999 | 12.00 | 20.83 | 156 | 10.86 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 436.95 K | 1.97 M | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 220 | 13.2 K | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.4667 | 16.67 | 1.05 K | 3.43 K | |
| PUMA | Puma Exploration Inc | 14.00 | 2.00 | 16.67 | 47.8 K | 669.2 K | |
| VVTM | VVT Med Inc. | 700.9346 | 93.4579 | 15.38 | 23 | 16.12 K | |
| AXL | Arrow Exploration Corp | 27.3504 | 3.4188 | 14.29 | 86 K | 2.35 M | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 285 | 3.42 K | |
| BQE | BQE Water Inc | 45.00 | 5.00 | 12.5 | 68.5 K | 3.08 M | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 1.1655 | 12.5 | 69.35 K | 727.43 K | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.60 | 11.54 | 1.93 K | 11.17 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 188 | 18.8 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.80 | 10.53 | 7.21 K | 60.61 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 0.80 | 10.26 | 375 | 3.23 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 276 | 13.66 K | |
| SMN | Sun Summit Minerals Corp | 24.75 | 2.25 | 10 | 178 | 4.41 K | |
| PX | Pelangio Exploration Inc | 3.70 | 0.30 | 8.82 | 7.2 K | 26.64 K | |
| EMR | Emgold Mining Corporation | 65.00 | 5.00 | 8.33 | 73.6 K | 4.78 M | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 90 | 1.95 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 3.50 | 8 | 431 | 20.36 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 1.25 | 7.94 | 860 | 14.62 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.81 | 7.69 | 100 K | 1.13 M | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 500 | 7 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 1.89 K | 15.85 K | |
| PGE | Group Ten Metals Inc | 10.50 | 0.70 | 7.14 | 6.23 K | 65.42 K | |
| NAR | North Arrow Minerals Inc | 31.00 | 2.00 | 6.9 | 762 | 23.62 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 1.00 | 6.67 | 980 | 15.68 K | |
| CTH | CoTec Holdings Corp. | 320.00 | 20.00 | 6.67 | 2 | 640 | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 3.3 K | 62.7 K | |
| GORO | Goldgroup Mining Inc. | 23.94 | 1.14 | 5 | 522 | 12.5 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.1992 | 4.76 | 7.7 K | 33.75 K | |
| MKR | Melkior Resources Inc | 3.75 | 0.15 | 4.17 | 144.88 K | 543.3 K | |
| OYL | CGX Energy Inc | 10.90 | 0.40 | 3.81 | 19.72 K | 214.95 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 96.55 K | 299.3 K | |
| AVCR | Avricore Health Inc | 12.80 | 0.40 | 3.23 | 1.92 K | 24.51 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.10 | 2.44 | 10.84 K | 45.53 K | |
| SLG | PetroTal Corp | 22.8487 | 0.2657 | 1.18 | 58.36 K | 1.33 M |