Gainer Volumes for 12 August 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 14.85 | 10.78 B | 0.60 | 4.21 | 15.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 4.68 B | 0.1307 | 1.85 | 30.68 K |
| SEB | Seaboard Corporation | 1058.8485 | 4.02 B | 36.779 | 3.6 | 400 |
| PRK | Park National Corp | 30.3927 | 3.72 B | 0.3256 | 1.08 | 33.4 K |
| UUUU | Energy Fuels Inc | 12.61 | 3.62 B | 0.11 | 0.88 | 80 |
| NHC | National Healthcare Corp | 23.4004 | 3.47 B | 0.3627 | 1.57 | 34.7 K |
| NG | Novagold Resources Inc | 3.3631 | 3.45 B | 0.0633 | 1.92 | 1.22 M |
| NOG | Northern Oil and Gas | 53.1828 | 2.62 B | 1.6999 | 3.3 | 18.77 K |
| USAS | Americas Silver Corp | 15.00 | 1.75 B | 0.30 | 2.04 | 100 |
| CET | Central Securities Corp | 6.4967 | 1.6 B | 0.0944 | 1.47 | 13 K |
| TMP | Tompkinstrustco | 24.3647 | 1.44 B | 0.5168 | 2.17 | 37.95 K |
| NAK | Northern Dynasty Minerals | 6.55 | 941.39 M | 0.26 | 4.13 | 221.12 K |
| OBE | Obsidian Energy Ltd | 59.0682 | 695.15 M | 1.3384 | 2.32 | 243.31 K |
| CIX | Compx International Inc | 3.8754 | 385.96 M | 0.5388 | 16.15 | 73.77 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 371.79 M | 0.20 | 2.94 | 4.63 K |
| GTE | Gran Tierra Energy Inc | 38.50 | 330.8 M | 2.20 | 6.06 | 110.67 K |
| FRD | Friedman Industries Inc | 4.1529 | 324.22 M | 0.027 | 0.65 | 10.7 K |
| BKTI | Bk Technologies Inc | 11.9592 | 291.86 M | 1.4747 | 14.07 | 75.18 K |
| GENC | Gencor Industries IN | 4.7333 | 264.57 M | 0.0506 | 1.08 | 4.95 K |
| PLX | Protalix Biotherapeutics | 60.90 | 211.1 M | 2.30 | 3.92 | 43.01 K |
| ESP | Espey Mfg. & Electronics | 6.9022 | 191.09 M | 0.0445 | 0.65 | 200 |
| PLG | Platinum Group Metals Ltd | 108.99 | 190.48 M | 1.99 | 1.86 | 236 |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 158.22 M | 70.00 | 3.85 | 8 |
| BCV | Bancroft Convertible Fund | 4.6224 | 144.12 M | 0.0299 | 0.65 | 11.2 K |
| STXS | Stereotaxis Inc | 34.0655 | 139.48 M | 0.1877 | 0.55 | 29.49 K |
| SIF | Sifco Industries | 10.2611 | 124.32 M | 0.5202 | 5.34 | 39.6 K |
| IOR | Income Opportunity Realty Trust | 5.99 | 84.37 M | 0.30 | 5.27 | 100 |
| BDL | Flanigan's Enterprises | 4.4147 | 80.67 M | 0.085 | 1.96 | 600 |
| CEV | Eaton Vance California Muni Income Trust | 4.9546 | 74.91 M | 0.0296 | 0.6 | 22.13 K |
| DIT | Amcon Distributing Company | 44.7169 | 61 M | 0.3735 | 0.84 | 500 |
| FSP | Franklin Street Properties | 5.7785 | 46.3 M | 0.1109 | 1.96 | 344.9 K |
| AGIG | AGIG | 365.2286 | 38.3 M | 18.4459 | 5.32 | 70 |
| JOB | General Employment Enterprises | 8.40 | 22.19 M | 0.294 | 3.63 | 20 |
| MXC | Mexco Energy Corp | 10.8152 | 19.99 M | 0.1551 | 1.45 | 2.7 K |
| AIRI | Air Industries Group Inc | 77.0434 | 12.61 M | 10.0492 | 15 | 5 |
| UUU | Universal Security Instruments | 4.8837 | 10.78 M | 0.2947 | 6.42 | 48.6 K |
| DSS | Document Security Systems | 4570.0454 | 5.55 M | 103.8667 | 2.33 | 8 |
| TPHS | Trinity Pl Hlds Inc | 7.8174 | 1.35 M | 0.2092 | 2.75 | 4.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.50 | 801.99 K | 0.75 | 6.98 | 2.7 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3747.6799 | 5.98 T | 44.70 | 1.21 | 18.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9532 | 4.41 T | 0.0743 | 1.52 | 445.07 M |
| GOOGL | Alphabet Inc Class A | 11.3819 | 4.2 T | 0.1151 | 1.02 | 93.56 M |
| GOOG | Alphabet Inc Class C | 11.3287 | 4.19 T | 0.1147 | 1.02 | 94.01 M |
| MSFT | Microsoft Corporation | 17.3529 | 3.66 T | 0.295 | 1.73 | 61.97 M |
| AMZN | Amazon.com Inc | 4.298 | 2.88 T | 0.12 | 2.87 | 112.39 M |
| WMT | Walmart Inc. Common Stock | 12.01 | 923.22 B | 0.1766 | 1.49 | 54.93 M |
| ASML | ASML Holding N.V. ADR | 24.1798 | 680.62 B | 0.5793 | 2.45 | 1.86 M |
| INTC | Intel Corp | 12.0888 | 509.19 B | 0.1092 | 0.91 | 52.95 M |
| CSCO | Cisco Systems Inc | 13.7924 | 488.26 B | 0.1673 | 1.23 | 49.47 M |
| AMAT | Applied Materials | 10.4696 | 435.21 B | 0.3372 | 3.33 | 36.92 M |
| COST | Costco Wholesale | 34.7273 | 421.12 B | 0.2897 | 0.84 | 2.88 M |
| KLAC | K L A-Tencor Corp | 17.3774 | 272.09 B | 0.4364 | 2.58 | 4.45 M |
| TXN | Texas Instruments | 15.4732 | 252.6 B | 0.1555 | 1.02 | 12.62 M |
| AZN | Astrazeneca Plc ADR | 22.6979 | 245.81 B | 0.1918 | 0.85 | 580.4 K |
| LIN | Linde Plc | 56.7349 | 221.01 B | 0.8157 | 1.46 | 1.24 M |
| STX | Seagate Technology | 6.4596 | 199.04 B | 0.186 | 2.96 | 10.57 M |
| WDC | Western Digital Cp | 19.4132 | 197.7 B | 0.2283 | 1.19 | 3.64 M |
| VZ | Verizon Communications Inc | 12.2848 | 195.19 B | 0.2401 | 1.99 | 24.95 M |
| MRVL | Marvell Technology Inc | 11.7378 | 194.84 B | 0.4004 | 3.53 | 8.24 M |
| QCOM | Qualcomm Inc | 30.5526 | 171.22 B | 0.6391 | 2.14 | 15.56 M |
| IBKR | Interactive Brokers | 4.9947 | 156.17 B | 0.1693 | 3.51 | 1.95 M |
| ISRG | Intuitive Surg Inc | 25.52 | 143.77 B | 0.4123 | 1.64 | 5.09 M |
| VRTX | Vertex Pharmaceutic | 33.99 | 133.25 B | 0.17 | 0.5 | 1.27 M |
| SBUX | Starbucks Corporation | 7.6899 | 123.68 B | 0.148 | 1.96 | 24.89 M |
| ADP | Automatic Data Processing, Inc. | 21.9243 | 106.99 B | 0.2009 | 0.92 | 4.56 M |
| EQIX | Equinix Inc | 60.2611 | 105.5 B | 0.4213 | 0.7 | 329.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 17.1784 | 104.74 B | 0.2037 | 1.2 | 885.7 K |
| ADBE | Adobe Systems Inc | 33.04 | 100.93 B | 1.12 | 3.51 | 6.24 M |
| CME | CME Group Inc | 29.084 | 94.27 B | 0.6209 | 2.18 | 5.11 M |
| MELI | MercadoLibre Inc | 32.2579 | 92.69 B | 0.4651 | 1.46 | 345.14 K |
| MAR | Marriot International | 19.5362 | 92.46 B | 0.2728 | 1.42 | 4.11 M |
| INTU | Intuit Inc | 27.3781 | 91.56 B | 0.7149 | 2.68 | 3.79 M |
| CMCSA | Comcast Corporation | 4.7775 | 90.38 B | 0.0289 | 0.61 | 47.5 M |
| CDNS | Cadence Design Systems, Inc. | 5.78 | 88.99 B | 0.23 | 4.14 | 2.91 M |
| REGN | Regeneron Pharmaceuticals | 22.5675 | 82.16 B | 0.2185 | 0.98 | 497.1 K |
| CTAS | Cintas Corp | 5.3727 | 81.44 B | 0.1261 | 2.4 | 6.4 M |
| ROST | Ross Stores Inc | 9.5264 | 79.63 B | 0.1374 | 1.46 | 5.48 M |
| NTES | Netease Inc ADR | 7.2421 | 79.46 B | 0.2546 | 3.64 | 13.49 M |
| SNPS | Synopsys Inc | 20.26 | 78.95 B | 0.46 | 2.32 | 998.88 K |
| HON | Honeywell International Inc. Common Stock | 22.6569 | 74.59 B | 0.6644 | 3.02 | 6.05 M |
| MPWR | Monolithic Power Sys | 18.6775 | 70.03 B | 0.4186 | 2.29 | 301.8 K |
| COHR | Coherent Inc | 11.6123 | 69.58 B | 0.3532 | 3.14 | 148.4 K |
| PCAR | Paccar Inc | 13.6884 | 68.99 B | 0.4141 | 3.12 | 4.87 M |
| TER | Teradyne Inc | 7.2505 | 62.96 B | 0.2208 | 3.14 | 4.54 M |
| FAST | Fastenal Company | 3.0921 | 59.92 B | 0.0239 | 0.78 | 8.01 M |
| NDAQ | Nasdaq Inc | 5.7837 | 53.47 B | 0.042 | 0.73 | 5.02 M |
| ADSK | Autodesk Inc | 24.73 | 52.68 B | 0.74 | 3.08 | 7.61 M |
| FITB | Fifth Third Bancorp | 6.291 | 52.61 B | 0.2764 | 4.6 | 33.89 M |
| EA | Electronic Arts Inc | 20.496 | 52.58 B | 0.7382 | 3.74 | 8.91 M |
| FLEX | Flextronics Intl Ltd | 4.2479 | 46 B | 0.1964 | 4.85 | 9.34 M |
| EBAY | Ebay Inc | 8.3398 | 45.53 B | 0.0821 | 0.99 | 35.1 M |
| TTWO | Take-Two Interactive Software | 9.90 | 45.44 B | 0.14 | 1.43 | 1.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9699 | 44.45 B | 0.2832 | 1.44 | 177.2 K |
| ODFL | Old Dominion Freight Line Inc | 5.4054 | 44.2 B | 0.1603 | 3.06 | 3.67 M |
| MCHP | Microchip Technology | 8.5361 | 43.14 B | 0.1592 | 1.9 | 7.8 M |
| PAYX | Paychex Inc | 16.0464 | 42.81 B | 0.2765 | 1.75 | 2.88 M |
| UAL | United Airlines Holdings Inc | 5.83 | 40.61 B | 0.12 | 2.1 | 5.93 M |
| NTAP | Netapp Inc | 17.4348 | 40.06 B | 0.4258 | 2.5 | 5.28 M |
| ROP | Roper Industries | 42.3237 | 39.09 B | 0.4352 | 1.04 | 536.14 K |
| EXPE | Expedia Group Inc | 30.3137 | 39.08 B | 0.4619 | 1.55 | 1.59 M |
| VOD | Vodafone Grp Plc ADR | 8.8888 | 37.18 B | 0.0991 | 1.13 | 4.56 M |
| BIDU | Baidu Inc ADR | 34.863 | 35.56 B | 0.28 | 0.81 | 10.81 M |
| ERIC | Ericsson ADR | 5.566 | 33.39 B | 0.0823 | 1.5 | 5.08 M |
| ACGL | Arch Capital Grp Ltd | 6.6362 | 33.18 B | 0.1099 | 1.68 | 2.2 M |
| ON | On Semiconductor | 7.75 | 32.44 B | 0.26 | 3.47 | 10.52 M |
| CASY | Casey's General Stor | 23.516 | 31.05 B | 0.2941 | 1.27 | 305.28 K |
| BIIB | Biogen Inc | 49.00 | 30.86 B | 1.19 | 2.49 | 3.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.096 | 30.83 B | 0.1619 | 1.81 | 910.48 K |
| ALNY | Alnylam Pharmaceuticals | 22.42 | 29.97 B | 1.78 | 8.62 | 456.1 K |
| TSEM | Tower Semiconductor | 17.70 | 29.42 B | 3.00 | 20.41 | 104.3 K |
| ILMN | Illumina Inc | 35.3794 | 29.13 B | 0.6323 | 1.82 | 952.34 K |
| INSM | Insmed Inc | 9.80 | 28.89 B | 0.30 | 3.16 | 833.62 K |
| TCOM | Trip.com Group Ltd ADR | 12.8501 | 28.7 B | 0.0822 | 0.64 | 1.71 M |
| CTSH | Cognizant Tech Sol | 15.3524 | 27.53 B | 0.4543 | 3.05 | 8 M |
| FISV | Fiserv Inc | 11.5032 | 27.49 B | 0.1748 | 1.54 | 5.88 M |
| CINF | Cincinnati Financial | 14.0262 | 26.47 B | 0.1699 | 1.23 | 1.63 M |
| JBHT | J B Hunt Transport | 26.1224 | 25.92 B | 0.2714 | 1.05 | 3.17 M |
| FCNCA | First Citizens Bancs | 143.3742 | 25.87 B | 3.1785 | 2.27 | 21.9 K |
| VRSN | Verisign Inc | 16.5389 | 25.58 B | 0.5032 | 3.14 | 9.16 M |
| ENTG | Entegris Inc | 3.7915 | 24.53 B | 0.2393 | 6.74 | 868.86 K |
| PFG | Principal Financial Group Inc | 14.7731 | 24.36 B | 0.807 | 5.78 | 3.17 M |
| EXPD | Expeditors Intl | 27.038 | 23.98 B | 0.3403 | 1.27 | 2.11 M |
| FFIV | F5 Networks Inc | 36.78 | 23.95 B | 0.50 | 1.38 | 1.77 M |
| TROW | T Rowe Price Group | 26.8491 | 23.77 B | 0.3485 | 1.32 | 2.01 M |
| WWD | Woodward Inc | 17.80 | 21.42 B | 0.6741 | 3.94 | 348.31 K |
| MKSI | Mks Instruments Inc | 15.1684 | 20.75 B | 0.2131 | 1.42 | 372.8 K |
| SBAC | SBA Communications | 23.1097 | 19.42 B | 0.1193 | 0.52 | 1.35 M |
| VTRS | Viatris Inc | 11.0226 | 18.75 B | 0.235 | 2.18 | 6.24 M |
| EWBC | East West Bancorp | 7.4911 | 18.5 B | 0.0868 | 1.17 | 1.25 M |
| LNT | Alliant Energy Corp | 7.4782 | 18.21 B | 0.1349 | 1.84 | 1.22 M |
| NWS | News Cp Cl B | 11.343 | 18.05 B | 0.1493 | 1.33 | 4.29 M |
| ZBRA | Zebra Technologies | 24.86 | 18.02 B | 0.70 | 2.9 | 186.42 K |
| NDSN | Nordson Corp | 20.3458 | 17.34 B | 0.6639 | 3.37 | 257.4 K |
| GEN | Gen Digital Inc | 5.4791 | 17.25 B | 0.1108 | 2.06 | 13.6 M |
| CHRW | C.H. Robinson Ww | 38.1498 | 17.14 B | 0.591 | 1.57 | 1.51 M |
| HST | Host Marriott Financial Trust | 5.9063 | 17.07 B | 0.1869 | 3.27 | 9.13 M |
| PAA | Plains All American Pipeline LP | 7.3773 | 16.4 B | 0.0966 | 1.33 | 510.6 K |
| JAZZ | Jazz Pharma Plc | 7.21 | 16.16 B | 0.69 | 10.58 | 8.48 M |
| PNFP | Pinnacle Finl Ptnrs | 13.9249 | 16.14 B | 0.07 | 0.51 | 286.32 K |
| PTC | Ptc Inc | 13.72 | 16.06 B | 0.42 | 3.16 | 899.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9231 | 2.23 T | 0.1329 | 1.96 | 11.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.43 | 1.1 T | 1.03 | 1.57 | 1.72 M |
| JPM | JP Morgan Chase & Company | 27.9319 | 970.72 B | 0.6419 | 2.35 | 43.08 M |
| WMT | Wal-Mart Stores | 11.9626 | 913.86 B | 0.176 | 1.49 | 54.93 M |
| XOM | Exxon Mobil Corporation | 40.7121 | 666.14 B | 0.5773 | 1.44 | 19.18 M |
| JNJ | Johnson & Johnson | 37.067 | 628.65 B | 0.2263 | 0.61 | 8.22 M |
| MA | Mastercard Inc | 18.7456 | 490.33 B | 0.1495 | 0.8 | 11.99 M |
| BAC | Bank of America Corporation | 12.2688 | 453.2 B | 0.0616 | 0.5 | 313.76 M |
| ORCL | Oracle Corporation | 17.9494 | 441.52 B | 0.4923 | 2.82 | 34 M |
| CAT | Caterpillar Inc | 31.5596 | 393.3 B | 0.8623 | 2.81 | 11.47 M |
| CVX | Chevron Corp | 35.2032 | 385.65 B | 0.3995 | 1.15 | 8.96 M |
| GE | General Electric Company | 48.3495 | 379.05 B | 0.479 | 1 | 19.27 M |
| MRK | Merck & Company | 16.6213 | 327.65 B | 0.2217 | 1.35 | 12.9 M |
| HD | Home Depot | 18.1363 | 325.73 B | 0.2067 | 1.15 | 13.27 M |
| GS | Goldman Sachs Group | 122.431 | 302.01 B | 3.3942 | 2.85 | 9.84 M |
| RTX | Raytheon Technologies | 24.8949 | 299.99 B | 1.0272 | 4.3 | 13.77 M |
| RY | Royal Bank of Canada | 23.9142 | 296.67 B | 0.3464 | 1.47 | 1.33 M |
| NVS | Novartis Ag ADR | 21.634 | 289.52 B | 0.2688 | 1.26 | 727.63 K |
| WFC | Wells Fargo & Company | 17.706 | 268.92 B | 0.1825 | 1.04 | 53.52 M |
| BML-PH | Bank of America Corporation | 7.4145 | 260.43 B | 0.1832 | 2.53 | 86.66 K |
| BML-PG | Bank of America Corporation | 7.8711 | 259.93 B | 0.1553 | 2.01 | 11.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5254 | 256.66 B | 0.0444 | 1.28 | 1.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.78 | 248.92 B | 1.02 | 1.97 | 1.64 M |
| BAC-PL | Bank of America Corporation | 307.7947 | 243.4 B | 4.9247 | 1.63 | 5.85 K |
| BML-PL | Bank of America Corporation | 7.0318 | 242.72 B | 0.3172 | 4.72 | 47.9 K |
| SAP | SAP Ag ADR | 35.2487 | 235.63 B | 0.2621 | 0.75 | 724.4 K |
| AXP | American Express Company | 25.0308 | 232.36 B | 0.2283 | 0.92 | 9.06 M |
| C | Citigroup Inc | 29.2403 | 230.78 B | 2.1306 | 7.86 | 98.88 M |
| BML-PJ | Bank of America Corporation | 7.7225 | 229.36 B | 0.3091 | 4.17 | 18.9 K |
| BAC-PE | Bank of America Corporation | 7.2224 | 229.18 B | 0.102 | 1.43 | 35.02 K |
| BHP | BHP Billiton Ltd ADR | 22.9112 | 228.94 B | 0.4677 | 2.08 | 7.02 M |
| TMO | Thermo Fisher Scientific Inc | 43.3969 | 222.96 B | 1.1732 | 2.78 | 3.72 M |
| IBM | International Business Machines | 64.9767 | 222.32 B | 0.8171 | 1.27 | 6.58 M |
| SAN | Banco Santander ADR | 5.4155 | 211.43 B | 0.1149 | 2.17 | 2.86 M |
| APH | Amphenol Corp | 3.7091 | 209.56 B | 0.1257 | 3.51 | 7.75 M |
| NVO | Novo Nordisk A/S ADR | 9.5366 | 205.08 B | 0.2015 | 2.16 | 236.62 K |
| TD | Toronto Dominion Bank | 14.3511 | 203.71 B | 0.2705 | 1.92 | 1.93 M |
| TTE | Totalenergies Se ADR | 12.9321 | 194.59 B | 0.3692 | 2.94 | 2.69 M |
| SCHW | The Charles Schwab Corp | 15.1422 | 190.16 B | 0.1373 | 0.92 | 9.41 M |
| BLK | Blackrock Inc | 131.2808 | 188.62 B | 1.5147 | 1.17 | 432.69 K |
| WFC-PL | Wells Fargo & Company | 357.394 | 187.52 B | 4.2547 | 1.2 | 28.73 K |
| BA | Boeing Company | 35.7945 | 182.6 B | 0.7338 | 2.09 | 4.68 M |
| BX | Blackstone Inc | 6.016 | 182.22 B | 0.0495 | 0.83 | 2.98 M |
| NEE | Nextera Energy | 9.6043 | 178.94 B | 0.0647 | 0.68 | 6.52 M |
| ETN | Eaton Corp | 17.6959 | 178.65 B | 0.4146 | 2.4 | 2.44 M |
| DIS | Walt Disney Company | 22.0586 | 178.23 B | 0.2693 | 1.24 | 9.02 M |
| UNP | Union Pacific Corp | 21.2311 | 174.5 B | 0.2587 | 1.23 | 8.99 M |
| TJX | TJX Companies | 7.2193 | 168.59 B | 0.1589 | 2.25 | 15.54 M |
| DE | Deere & Company | 33.242 | 167.3 B | 0.6823 | 2.1 | 4.47 M |
| T | American Telephone and Telegraph Inc. | 6.9045 | 166.17 B | 0.0781 | 1.14 | 21.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1784 | 165.5 B | 0.0678 | 1.65 | 159.3 K |
| RIO | Rio Tinto Plc ADR | 14.6747 | 164.68 B | 0.0829 | 0.57 | 3.57 M |
| SCCO | Southern Copper Corp | 13.7798 | 162.6 B | 0.2672 | 1.98 | 3.65 M |
| CRM | Salesforce.com Inc | 11.8535 | 158.33 B | 0.818 | 7.41 | 17.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3878 | 157.27 B | 0.1152 | 1.84 | 536.54 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 30.202 | 155.93 B | 0.4782 | 1.61 | 13.7 K |
| COP | ConocoPhillips | 18.9534 | 152.93 B | 0.1167 | 0.62 | 14.64 M |
| DHR | Danaher Corp | 12.1293 | 144.67 B | 0.0641 | 0.53 | 4.75 M |
| GLW | Corning Inc | 10.9251 | 144.23 B | 0.1481 | 1.37 | 12.1 M |
| LMT | Lockheed Martin Corp | 45.0867 | 140.03 B | 0.2622 | 0.58 | 2.69 M |
| SONY | Sony Group Corp ADR | 4.7181 | 138.24 B | 0.0413 | 0.88 | 2.96 M |
| PLD | Prologis Inc | 12.8132 | 136.8 B | 0.1767 | 1.4 | 2.91 M |
| COF | Capital One Financial Corp | 26.235 | 136.46 B | 0.7997 | 3.14 | 8.81 M |
| PH | Parker-Hannifin Corp | 37.2169 | 134.85 B | 1.392 | 3.89 | 1.88 M |
| UL | Unilever Plc ADR | 17.769 | 134.44 B | 0.394 | 2.27 | 932.31 K |
| CB | Chubb Ltd | 31.0866 | 132.46 B | 0.6068 | 1.99 | 1.37 M |
| BMO | Bank of Montreal | 22.7317 | 128.58 B | 0.3977 | 1.78 | 955.8 K |
| NEM | Newmont Mining Corp | 28.3975 | 124.17 B | 0.1894 | 0.67 | 4.27 M |
| SPGI | S&P Global Inc | 22.5098 | 120.9 B | 0.3846 | 1.74 | 2.17 M |
| PGR | Progressive Corp | 9.3982 | 120.56 B | 0.305 | 3.35 | 3.74 M |
| BTI | British American Tobacco Industries ADR | 11.8555 | 120.42 B | 0.0758 | 0.64 | 128 K |
| HDB | Hdfc Bank Ltd ADR | 3.6555 | 118.67 B | 0.0657 | 1.83 | 7.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1523 | 118.02 B | 0.1258 | 1.25 | 10.57 M |
| MDT | Medtronic Inc | 24.4955 | 113.82 B | 0.2587 | 1.07 | 5.4 M |
| ENB | Enbridge Inc | 8.3407 | 112.35 B | 0.138 | 1.68 | 368.4 K |
| BP | BP Plc ADR | 20.7068 | 110.56 B | 0.1276 | 0.62 | 5.91 M |
| CM | Canadian Imperial Bank of Commerce | 12.1418 | 110.36 B | 0.1803 | 1.51 | 663.8 K |
| ACN | Accenture Plc | 25.7489 | 110.24 B | 0.2014 | 0.79 | 3.08 M |
| BNS | Bank of Nova Scotia | 18.257 | 110.12 B | 0.154 | 0.85 | 428.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9171 | 109.34 B | 0.3074 | 1.85 | 5.18 M |
| IBN | Icici Bank Ltd ADR | 4.5702 | 107.03 B | 0.1666 | 3.78 | 17.79 M |
| GD | General Dynamics Corp | 38.80 | 106.66 B | 0.6248 | 1.64 | 2.11 M |
| SO | Southern Company | 15.2688 | 106.43 B | 0.0875 | 0.58 | 3.95 M |
| TT | Trane Technologies Plc | 13.9523 | 105.79 B | 0.4758 | 3.53 | 8.48 M |
| MCK | Mckesson Corp | 47.7171 | 102.45 B | 0.3339 | 0.7 | 1.94 M |
| KKR | KKR & Co. LP | 4.4205 | 102.43 B | 0.1133 | 2.63 | 16.1 K |
| PWR | Quanta Services | 22.6249 | 101.94 B | 0.2461 | 1.1 | 1.95 M |
| PNC | PNC Bank | 25.9229 | 101.93 B | 0.233 | 0.91 | 6.78 M |
| ING | ING Groep N.V. ADR | 7.2852 | 101.76 B | 0.2958 | 4.23 | 1.87 M |
| GSK | Glaxosmithkline Plc ADR | 17.1147 | 100.74 B | 0.2749 | 1.63 | 1.83 M |
| BN | Brookfield Corporation | 3.147 | 99.82 B | 0.0852 | 2.78 | 9.03 M |
| CNQ | Canadian Natural Resources | 7.6928 | 98.07 B | 0.1323 | 1.75 | 6.41 M |
| EQNR | Equinor ASA ADR | 9.7821 | 97.37 B | 0.3545 | 3.76 | 1.23 M |
| FCX | Freeport-Mcmoran Inc | 22.5888 | 96.91 B | 0.3945 | 1.78 | 27.04 M |
| MMM | 3M Company | 36.7623 | 94.78 B | 0.5032 | 1.39 | 5.75 M |
| BCS | Barclays Plc ADR | 13.5291 | 94.48 B | 0.3755 | 2.85 | 1.34 M |
| JCI | Johnson Controls Intl | 7.1387 | 92.55 B | 0.1874 | 2.7 | 3.01 M |
| EMR | Emerson Electric Company | 22.9945 | 91.37 B | 0.2362 | 1.04 | 6.55 M |
| WM | Waste Management | 19.5831 | 90.46 B | 0.7632 | 4.06 | 4.55 M |
| WMB | Williams Companies | 6.2209 | 90.15 B | 0.1413 | 2.32 | 3.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 8.7795 | 6.1457 | 233.34 | 24 | |
| IVQ | Invesque Inc CAD | 10.941 | 7.6587 | 233.33 | 24 | |
| MAI | Mining Americas Inc. | 45.00 | 10.00 | 28.57 | 230 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9562 | 0.8331 | 10.26 | 3.8 K | |
| CAE | Cae Inc | 7.1054 | 0.4938 | 7.47 | 2.1 M | |
| AIM | Aimia Inc | 9.3903 | 0.6501 | 7.44 | 795.4 K | |
| TWC | Twc Enterprises Ltd | 4.2165 | 0.2745 | 6.96 | 9.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3371 | 0.3405 | 6.81 | 3.94 K | |
| AIF | Altus Group Ltd | 5.8681 | 0.3548 | 6.44 | 22.64 K | |
| BTE | Baytex Energy Corp | 15.5385 | 0.8976 | 6.13 | 526.83 K | |
| AFN | Ag Growth International Inc | 15.9786 | 0.893 | 5.92 | 328.8 K | |
| MATR | Mattr Corp | 18.5762 | 1.0261 | 5.85 | 215.17 K | |
| LUG | Lundin Gold Inc | 6.2971 | 0.3404 | 5.71 | 135 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2322 | 0.4771 | 5.45 | 200 | |
| DII-B | Dorel Industries Inc | 8.0185 | 0.4069 | 5.35 | 108.18 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.7429 | 0.4103 | 4.92 | 1.86 K | |
| IFC | Intact Financial Corp | 23.8112 | 1.0665 | 4.69 | 376.6 K | |
| SVM | Silvercorp Metals Inc | 3.1135 | 0.135 | 4.53 | 256.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4091 | 0.2259 | 4.36 | 12.09 K | |
| GTE | Gran Tierra Energy Inc | 41.90 | 1.70 | 4.23 | 92.17 K | |
| TECK-A | Teck Resources Limited | 22.1508 | 0.8824 | 4.15 | 16.43 K | |
| JAG | Jaguar Mining Inc | 7370.376 | 288.5493 | 4.07 | 199.02 K | |
| BCE-PY | BCE Inc Pref Y | 7.6926 | 0.2967 | 4.01 | 574 | |
| ARX | Arc Resources Ltd | 8.616 | 0.3261 | 3.93 | 705.9 K | |
| GSY | Goeasy Ltd | 5.3094 | 0.1954 | 3.82 | 7.29 K | |
| USA | Americas Silver Corp | 16.50 | 0.60 | 3.77 | 6.49 K | |
| IMP | Intermap Tech Corp | 25.00 | 0.90 | 3.73 | 85.1 K | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 11.74 K | |
| TECK-B | Teck Resources Limited | 21.4788 | 0.7492 | 3.61 | 7.63 M | |
| CAS | Cascades Inc | 3.65 | 0.1217 | 3.45 | 318.01 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | 4.1357 | 3.45 | 3.08 K | |
| SII | Sprott Inc | 19.094 | 0.616 | 3.33 | 3.63 K | |
| WSP | WSP Global Inc | 14.1073 | 0.4547 | 3.33 | 243.73 K | |
| AGF-B | AGF Management Limited | 5.3057 | 0.1709 | 3.33 | 144.56 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.3774 | 0.1712 | 3.29 | 221.87 K | |
| SAP | Saputo Inc | 9.7399 | 0.3084 | 3.27 | 639.4 K | |
| RFA | RFA Financial Inc. | 16.1637 | 0.4945 | 3.16 | 21.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.11 | 0.21 | 3.04 | 77.7 K | |
| CHR | Chorus Aviation Inc | 19.3472 | 0.5657 | 3.01 | 705.78 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3003 | 0.2384 | 2.96 | 9.8 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | 0.20 | 2.94 | 8.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2342 | 0.2349 | 2.94 | 18.78 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.10 | 2.78 | 1.21 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4764 | 0.0939 | 2.78 | 51.33 K | |
| HBP | Helix Biopharm | 11.25 | 0.30 | 2.74 | 2.84 K | |
| SU | Suncor Energy Inc | 21.2709 | 0.5635 | 2.72 | 5.4 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.2632 | 0.2424 | 2.69 | 5.25 K | |
| EQB | EQB Inc | 7.1534 | 0.1845 | 2.65 | 22.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3924 | 0.0873 | 2.64 | 2.8 K | |
| RUS | Russel Metals | 6.0279 | 0.1516 | 2.58 | 250.4 K | |
| TXG | Torex Gold Resources Inc | 7.9657 | 0.1992 | 2.56 | 60 K | |
| BCE-PS | Bce Inc Pref S | 7.7308 | 0.1933 | 2.56 | 2.22 K | |
| LGD | Liberty Gold Corp | 16.12 | 0.40 | 2.54 | 64.45 K | |
| MTL | Mullen Group Ltd | 6.4815 | 0.1597 | 2.53 | 80.4 K | |
| TVA-B | TVA Group Inc | 10.1289 | 0.2423 | 2.45 | 3.2 K | |
| BIR | Birchcliff Energy Ltd | 4.3124 | 0.1028 | 2.44 | 174.9 K | |
| WPM | Wheaton Precious Metals Corp | 8.6633 | 0.2044 | 2.42 | 1.41 M | |
| BCE-PF | BCE Inc Pref AF | 7.6648 | 0.1785 | 2.38 | 2.1 K | |
| BCE-PG | Bce Inc Pref G | 7.9555 | 0.1827 | 2.35 | 900 | |
| NPI | Northland Power Inc | 3.6225 | 0.0824 | 2.33 | 444.6 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 10.2688 | 0.2282 | 2.27 | 4 K | |
| SLF | Sun Life Financial Inc | 15.7483 | 0.3416 | 2.22 | 1.47 M | |
| CGI | CDN General Inv | 6.9795 | 0.1495 | 2.19 | 18.6 K | |
| EDV | Endeavour Mining Corp | 11.7339 | 0.2461 | 2.14 | 3.59 K | |
| WPRT | Westport Fuel Systems Inc | 86.60 | 1.80 | 2.12 | 6.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 252.4884 | 5.2319 | 2.12 | 41.19 K | |
| S | Sherritt Intl Rv | 5.8752 | 0.1206 | 2.1 | 1.92 M | |
| TRZ | Transat At Inc | 12.81 | 0.26 | 2.07 | 29.63 K | |
| NG | Novagold Res Inc | 3.2875 | 0.0645 | 2 | 124.01 K | |
| AAV | Advantage Oil & Gas Ltd | 5.61 | 0.11 | 2 | 399.52 K | |
| CPX | Capital Power Corp | 7.7478 | 0.1505 | 1.98 | 334.01 K | |
| TA | Transalta Corp | 11.7347 | 0.2279 | 1.98 | 543.74 K | |
| BDI | Black Diamond Group Ltd | 3.7403 | 0.0718 | 1.96 | 49.8 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.059 | 0.0771 | 1.94 | 5.12 K | |
| MDI | Major Drilling Grp | 6.7798 | 0.1285 | 1.93 | 80.24 K | |
| TCW | Trican Well | 6.6788 | 0.1265 | 1.93 | 402.18 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2341 | 0.0982 | 1.91 | 37.5 K | |
| BN-PC | Brookfield Corporation | 5.395 | 0.0973 | 1.84 | 3.87 K | |
| OBE | Obsidian Energy Ltd | 101.22 | 1.82 | 1.83 | 829.03 K | |
| VET | Vermilion Energy Inc | 13.8753 | 0.2468 | 1.81 | 179 K | |
| TAL | Petrotal Corp | 121.8674 | 2.1506 | 1.8 | 2.22 K | |
| HBM | Hudbay Minerals Inc | 7.8482 | 0.1377 | 1.79 | 1.03 M | |
| VCM | Vecima Networks Inc | 3.1755 | 0.0557 | 1.79 | 6.9 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.0908 | 1.72 | 20.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.2625 | 0.0888 | 1.72 | 13.89 K | |
| DCM | Data Communications Mgmt Corp | 156.2717 | 2.5974 | 1.69 | 990 | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0105 | 0.0499 | 1.69 | 310.55 K | |
| VNP | 5N Plus Inc | 6.65 | 0.11 | 1.68 | 19.8 K | |
| L | Loblaw CO | 4.5678 | 0.0752 | 1.67 | 2.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2779 | 0.1026 | 1.66 | 416.43 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9162 | 0.064 | 1.66 | 16.49 K | |
| PD | Precision Drilling Corp | 124.40 | 2.00 | 1.63 | 879.86 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.8669 | 0.5648 | 1.6 | 131.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.9494 | 0.1067 | 1.56 | 1.5 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.9913 | 0.0603 | 1.53 | 5.41 K | |
| RCI-A | Rogers Communications Inc | 17.6946 | 0.2656 | 1.52 | 1.38 K | |
| ATRL | Atkinsrealis Group Inc | 39.2726 | 0.5851 | 1.51 | 272.83 K | |
| CFP | Canfor Corp | 6.15 | 0.09 | 1.49 | 112.6 K | |
| STN | Stantec Inc | 12.1733 | 0.1781 | 1.48 | 418.26 K | |
| CIU-PA | CU Inc Pref A | 8.3649 | 0.1221 | 1.48 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3623 | 223.32 B | 0.0703 | 2.14 | 200 |
| LNWO | Light & Wonder, Inc. | 17.92 | 7.06 B | 0.28 | 1.59 | 489.7 K |
| GAMI | GAMCO Investors Inc | 17.5775 | 543.78 M | 0.1691 | 0.97 | 166.39 K |
| HSTC | HST Global Inc | 12.90 | 91.93 M | 0.60 | 4.88 | 55.3 K |
| ELCO | Elcom International Inc | 6.05 | 16.57 M | 0.55 | 10 | 1 |
| CELV | Preferred Commerce Inc | 32.90 | 10.51 M | 2.35 | 7.69 | 1 |
| FDOGF | Friday's Dog Holdings Inc. | 4.80 | 7.85 M | 0.5388 | 12.64 | 17 |
| ICBU | Imd Companies | 4.00 | 1.97 M | 1.00 | 33.33 | 28.21 K |
| SEII | Sharing Economy International Inc | 8520.0088 | 733.04 K | 120.00 | 1.43 | 13 |
| CCTL | Coin Citadel | 10.00 | 373.73 K | 4.50 | 81.82 | 743 |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 1.50 | 66.66 | 273 |
| REFG | Medical Cannabis Payment Solutions Inc | 90.00 | 182.51 K | 60.00 | 200 | 80 |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | 30.00 | 6.38 | 20 |
| REDFY | Rediff.com India Limited | 3.296 | 36.2 K | 0.246 | 8.07 | 81.55 K |
| WNBD | Winning Brands Corporation | 7.05 | 27.12 K | 0.85 | 13.71 | 73.43 K |
| ERINQ | Erin Energy Corporation | 5.4707 | 21.53 K | 0.0616 | 1.14 | 47.27 K |
| XDSL | mPhase Technologies Inc | 149.00 | 16.8 K | 19.00 | 14.62 | 2.79 K |
| WUHN | Wuhan General Group (China) Inc | 3.15 | 16.54 K | 0.23 | 7.88 | 111.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.73 | 14.07 K | 0.08 | 1.72 | 276.54 K |
| CDVIQ | Cal Dive International Inc | 9.84 | 9.86 K | 0.35 | 3.69 | 516.89 K |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | 0.03 | 0.86 | 266.72 K |
| CGIP | Celadon Group Inc | 8.8041 | 5.66 K | 0.1837 | 2.13 | 218.33 K |
| CBKCQ | Christopher & Banks Corporation | 7.2757 | 3.86 K | 0.1278 | 1.79 | 130.47 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 3.56 K | 3.04 | 41.3 | 160.22 K |
| ZVOI | Zovio Inc | 20.36 | 3.42 K | 0.15 | 0.74 | 379.24 K |
| SIMPQ | Simply Inc | 507.50 | 1.55 K | 7.525 | 1.51 | 189 |
| TXIC | Tongxin International Ltd | 9.42 | 1.45 K | 0.06 | 0.64 | 316.78 K |
| LITH | US Lithium Corp | 4.80 | 940 | 2.80 | 140 | 695 K |
| CYRNQ | CYRNQ | 51.998 | 799 | 0.398 | 0.77 | 2.08 K |
| CALIQ | China Auto Logistics Inc. | 24.36 | 484 | 0.48 | 2.01 | 9.7 K |
| YVRLF | Liquid Media Group Ltd. | 40.75 | 482 | 3.74 | 10.11 | 1.96 K |
| VRCI | Verde Science Inc | 17500.00 | 560.00 | 3.31 | 270.96 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.688 | 0.23 | 2.43 | 500 | |
| BAJFF | Camrova Resources Inc | 9.228 | 0.208 | 2.31 | 732 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 94.1956 | 56.5174 | 150 | 4 | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 3.89 M | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 1.56 K | |
| KEEK | Personas Social Incorporated | 105.00 | 30.00 | 40 | 3 | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 10.00 | 33.33 | 37.5 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 125 | |
| BARU | Baru Gold Corp | 29.0812 | 6.7562 | 30.26 | 973.2 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 36 | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 342 | |
| PAR-H | Parent Capital Corp | 6.50 | 1.00 | 18.18 | 50 | |
| PGE | Group Ten Metals Inc | 9.80 | 1.40 | 16.67 | 1.99 K | |
| KIP | Kiplin Metals Inc | 226.80 | 32.40 | 16.67 | 90 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 819 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 260 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 40 | |
| SNV | Sonoro Energy Ltd | 72.00 | 8.00 | 12.5 | 8 | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | 4.1666 | 11.76 | 64 | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 15 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 5.12 K | |
| LMR | Lomiko Metals Inc | 11.00 | 1.00 | 10 | 845 | |
| MAX | Max Resource Corp | 26.40 | 2.40 | 10 | 4 | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 1.93 K | |
| AXL | Arrow Exploration Corp | 23.9316 | 1.7094 | 7.69 | 488 K | |
| EON | EON Lithium Corp. | 43.00 | 3.00 | 7.5 | 21 | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 77 K | |
| SGQ | SouthGobi Resources Ltd | 13.75 | 0.75 | 5.77 | 13.9 K | |
| GGA | Goldgroup Mining Inc. | 5.70 | 0.285 | 5.26 | 2.21 K | |
| GORO | Goldgroup Mining Inc. | 22.80 | 1.14 | 5.26 | 553 | |
| AORO | Aloro Mining Corp | 4.20 | 0.20 | 5 | 700 | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.70 | 4.17 | 41 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 533 | |
| SKP | StrikePoint Gold Inc | 30.00 | 1.00 | 3.45 | 1.79 K | |
| POND | Pond Technologies Holdings Inc | 5.5556 | 0.1389 | 2.56 | 2.73 K | |
| SLG | PetroTal Corp | 22.583 | 0.3986 | 1.8 | 222.3 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.10 | 1.43 | 2.8 K | |
| MKR | Melkior Resources Inc | 3.60 | 0.05 | 1.41 | 68.5 K |