Gainer Valuations for 12 August 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 12 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 14.85 | 11.17 B | 0.60 | 4.21 | 15.49 K | 230.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 3.74 B | 0.1307 | 1.85 | 30.68 K | 220.44 K |
| SEB | Seaboard Corporation | 1058.8485 | 3.55 B | 36.779 | 3.6 | 400 | 423.54 K |
| NHC | National Healthcare Corp | 23.4004 | 3.3 B | 0.3627 | 1.57 | 34.7 K | 811.99 K |
| PRK | Park National Corp | 30.3927 | 3.19 B | 0.3256 | 1.08 | 33.4 K | 1.02 M |
| NOG | Northern Oil and Gas | 53.1828 | 2.64 B | 1.6999 | 3.3 | 18.77 K | 998.24 K |
| NG | Novagold Resources Inc | 3.3631 | 2.53 B | 0.0633 | 1.92 | 1.22 M | 4.11 M |
| UUUU | Energy Fuels Inc | 12.61 | 1.77 B | 0.11 | 0.88 | 80 | 1.01 K |
| CET | Central Securities Corp | 6.4967 | 1.68 B | 0.0944 | 1.47 | 13 K | 84.46 K |
| TMP | Tompkinstrustco | 24.3647 | 1.44 B | 0.5168 | 2.17 | 37.95 K | 924.64 K |
| USAS | Americas Silver Corp | 15.00 | 943.46 M | 0.30 | 2.04 | 100 | 1.5 K |
| JOB | General Employment Enterprises | 8.40 | 722.86 M | 0.294 | 3.63 | 20 | 168 |
| OBE | Obsidian Energy Ltd | 59.0682 | 640.19 M | 1.3384 | 2.32 | 243.31 K | 14.37 M |
| CIX | Compx International Inc | 3.8754 | 545.42 M | 0.5388 | 16.15 | 73.77 K | 285.89 K |
| GTE | Gran Tierra Energy Inc | 38.50 | 339.29 M | 2.20 | 6.06 | 110.67 K | 4.26 M |
| NAK | Northern Dynasty Minerals | 6.55 | 339.25 M | 0.26 | 4.13 | 221.12 K | 1.45 M |
| FRD | Friedman Industries Inc | 4.1529 | 275.24 M | 0.027 | 0.65 | 10.7 K | 44.44 K |
| GENC | Gencor Industries IN | 4.7333 | 258.27 M | 0.0506 | 1.08 | 4.95 K | 23.43 K |
| BKTI | Bk Technologies Inc | 11.9592 | 252.1 M | 1.4747 | 14.07 | 75.18 K | 899.08 K |
| PLX | Protalix Biotherapeutics | 60.90 | 238.49 M | 2.30 | 3.92 | 43.01 K | 2.62 M |
| ESP | Espey Mfg. & Electronics | 6.9022 | 145.6 M | 0.0445 | 0.65 | 200 | 1.38 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 138.32 M | 70.00 | 3.85 | 8 | 15.12 K |
| PLG | Platinum Group Metals Ltd | 108.99 | 136.84 M | 1.99 | 1.86 | 236 | 25.72 K |
| SIF | Sifco Industries | 10.2611 | 126.01 M | 0.5202 | 5.34 | 39.6 K | 406.34 K |
| BDL | Flanigan's Enterprises | 4.4147 | 119.56 M | 0.085 | 1.96 | 600 | 2.65 K |
| BCV | Bancroft Convertible Fund | 4.6224 | 119.42 M | 0.0299 | 0.65 | 11.2 K | 51.77 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 96.16 M | 0.20 | 2.94 | 4.63 K | 32.41 K |
| STXS | Stereotaxis Inc | 34.0655 | 85.17 M | 0.1877 | 0.55 | 29.49 K | 1 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9546 | 74.34 M | 0.0296 | 0.6 | 22.13 K | 109.66 K |
| IOR | Income Opportunity Realty Trust | 5.99 | 74.21 M | 0.30 | 5.27 | 100 | 599 |
| DIT | Amcon Distributing Company | 44.7169 | 58.48 M | 0.3735 | 0.84 | 500 | 22.36 K |
| FSP | Franklin Street Properties | 5.7785 | 43.84 M | 0.1109 | 1.96 | 344.9 K | 1.99 M |
| AGIG | AGIG | 365.2286 | 36 M | 18.4459 | 5.32 | 70 | 25.57 K |
| MXC | Mexco Energy Corp | 10.8152 | 23.15 M | 0.1551 | 1.45 | 2.7 K | 29.2 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | 0.2947 | 6.42 | 48.6 K | 237.35 K |
| AIRI | Air Industries Group Inc | 77.0434 | 12.63 M | 10.0492 | 15 | 5 | 385.22 |
| DSS | Document Security Systems | 4570.0454 | 4.89 M | 103.8667 | 2.33 | 8 | 36.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.8174 | 1.93 M | 0.2092 | 2.75 | 4.87 K | 38.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.16 | 621.72 B | 0.71 | 1.02 | 342.27 K | 24.01 M |
| SI | Silver | 14.585 | 1.03 B | 0.24 | 1.67 | 31.2 K | 455.05 K |
| CC | Cocoa | 2862.00 | 38.00 | 1.35 | 13.85 K | 39.65 M | |
| ZL | Soybean Oil | 38.79 | 0.43 | 1.12 | 13.76 K | 533.91 K | |
| CL | Crude Oil | 70.16 | 0.71 | 1.02 | 342.27 K | 24.01 M | |
| BZ | Brent Crude | 72.89 | 0.43 | 0.59 | 78.3 K | 5.71 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3747.6799 | 5.72 T | 44.70 | 1.21 | 18.77 M | 70.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9532 | 5.16 T | 0.0743 | 1.52 | 445.07 M | 2.2 B |
| MSFT | Microsoft Corporation | 17.3529 | 3.88 T | 0.295 | 1.73 | 61.97 M | 1.08 B |
| GOOGL | Alphabet Inc Class A | 11.3819 | 3.67 T | 0.1151 | 1.02 | 93.56 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 11.3287 | 3.63 T | 0.1147 | 1.02 | 94.01 M | 1.06 B |
| AMZN | Amazon.com Inc | 4.298 | 2.89 T | 0.12 | 2.87 | 112.39 M | 483.06 M |
| WMT | Walmart Inc. | 11.934 | 1 T | 0.1755 | 1.49 | 54.93 M | 655.53 M |
| ASML | ASML Holding N.V. ADR | 24.1798 | 577.02 B | 0.5793 | 2.45 | 1.86 M | 44.92 M |
| COST | Costco Wholesale | 34.7273 | 483.99 B | 0.2897 | 0.84 | 2.88 M | 100.05 M |
| CSCO | Cisco Systems Inc | 13.7924 | 402.18 B | 0.1673 | 1.23 | 49.47 M | 682.3 M |
| INTC | Intel Corp | 12.0888 | 325.28 B | 0.1092 | 0.91 | 52.95 M | 640.07 M |
| AMAT | Applied Materials | 10.4696 | 302.32 B | 0.3372 | 3.33 | 36.92 M | 386.49 M |
| AZN | Astrazeneca Plc ADR | 22.6979 | 285.96 B | 0.1918 | 0.85 | 580.4 K | 13.17 M |
| TXN | Texas Instruments | 15.4732 | 285.68 B | 0.1555 | 1.02 | 12.62 M | 195.24 M |
| LIN | Linde Plc | 56.7349 | 239.87 B | 0.8157 | 1.46 | 1.24 M | 70.16 M |
| KLAC | K L A-Tencor Corp | 17.3774 | 204.96 B | 0.4364 | 2.58 | 4.45 M | 77.29 M |
| VZ | Verizon Communications Inc | 12.2848 | 192.93 B | 0.2401 | 1.99 | 24.95 M | 306.51 M |
| QCOM | Qualcomm Inc | 30.5526 | 189.54 B | 0.6391 | 2.14 | 15.56 M | 475.26 M |
| ISRG | Intuitive Surg Inc | 25.52 | 155.4 B | 0.4123 | 1.64 | 5.09 M | 129.96 M |
| MRVL | Marvell Technology Inc | 11.7378 | 147.97 B | 0.4004 | 3.53 | 8.24 M | 96.69 M |
| IBKR | Interactive Brokers | 4.9947 | 138.57 B | 0.1693 | 3.51 | 1.95 M | 9.73 M |
| VRTX | Vertex Pharmaceutic | 33.99 | 137.57 B | 0.17 | 0.5 | 1.27 M | 43.27 M |
| STX | Seagate Technology | 6.4596 | 125.14 B | 0.186 | 2.96 | 10.57 M | 68.31 M |
| SBUX | Starbucks Corporation | 7.6899 | 122.29 B | 0.148 | 1.96 | 24.89 M | 191.39 M |
| ADP | Automatic Data Processing, Inc. | 21.9243 | 121.55 B | 0.2009 | 0.92 | 4.56 M | 100.05 M |
| WDC | Western Digital Cp | 19.4132 | 116.49 B | 0.2283 | 1.19 | 3.64 M | 70.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1784 | 116.12 B | 0.2037 | 1.2 | 885.7 K | 15.21 M |
| CME | CME Group Inc | 29.084 | 112.93 B | 0.6209 | 2.18 | 5.11 M | 148.52 M |
| MAR | Marriot International | 19.5362 | 109.35 B | 0.2728 | 1.42 | 4.11 M | 80.24 M |
| EQIX | Equinix Inc | 60.2611 | 106.19 B | 0.4213 | 0.7 | 329.5 K | 19.86 M |
| REGN | Regeneron Pharmaceuticals | 22.5675 | 98.4 B | 0.2185 | 0.98 | 497.1 K | 11.22 M |
| ADBE | Adobe Systems Inc | 33.04 | 92.84 B | 1.12 | 3.51 | 6.24 M | 206.06 M |
| CDNS | Cadence Design Systems, Inc. | 5.78 | 91.46 B | 0.23 | 4.14 | 2.91 M | 16.82 M |
| INTU | Intuit Inc | 27.3781 | 90.91 B | 0.7149 | 2.68 | 3.79 M | 103.84 M |
| CTAS | Cintas Corp | 5.3727 | 90.34 B | 0.1261 | 2.4 | 6.4 M | 34.4 M |
| SNPS | Synopsys Inc | 20.26 | 88.67 B | 0.46 | 2.32 | 998.88 K | 20.24 M |
| CMCSA | Comcast Corporation | 4.7775 | 88.06 B | 0.0289 | 0.61 | 47.5 M | 226.94 M |
| NTES | Netease Inc ADR | 7.2421 | 78.52 B | 0.2546 | 3.64 | 13.49 M | 97.72 M |
| ROST | Ross Stores Inc | 9.5264 | 76.1 B | 0.1374 | 1.46 | 5.48 M | 52.17 M |
| MELI | MercadoLibre Inc | 32.2579 | 74.78 B | 0.4651 | 1.46 | 345.14 K | 11.13 M |
| HON | Honeywell International Inc. Common Stock | 22.6569 | 70.82 B | 0.6644 | 3.02 | 6.05 M | 137.04 M |
| MPWR | Monolithic Power Sys | 18.6775 | 70.59 B | 0.4186 | 2.29 | 301.8 K | 5.64 M |
| FAST | Fastenal Company | 3.0921 | 63.73 B | 0.0239 | 0.78 | 8.01 M | 24.78 M |
| NDAQ | Nasdaq Inc | 5.7837 | 60.73 B | 0.042 | 0.73 | 5.02 M | 29.02 M |
| PCAR | Paccar Inc | 13.6884 | 55.98 B | 0.4141 | 3.12 | 4.87 M | 66.69 M |
| ADSK | Autodesk Inc | 24.73 | 54.23 B | 0.74 | 3.08 | 7.61 M | 188.1 M |
| EBAY | Ebay Inc | 8.3398 | 52.74 B | 0.0821 | 0.99 | 35.1 M | 292.75 M |
| FITB | Fifth Third Bancorp | 6.291 | 48.71 B | 0.2764 | 4.6 | 33.89 M | 213.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.9699 | 47.36 B | 0.2832 | 1.44 | 177.2 K | 3.54 M |
| ROP | Roper Industries | 42.3237 | 47.33 B | 0.4352 | 1.04 | 536.14 K | 22.69 M |
| COHR | Coherent Inc | 11.6123 | 45.71 B | 0.3532 | 3.14 | 148.4 K | 1.72 M |
| TTWO | Take-Two Interactive Software | 9.90 | 42.44 B | 0.14 | 1.43 | 1.45 M | 14.4 M |
| TER | Teradyne Inc | 7.2505 | 41.18 B | 0.2208 | 3.14 | 4.54 M | 32.93 M |
| PAYX | Paychex Inc | 16.0464 | 41 B | 0.2765 | 1.75 | 2.88 M | 46.27 M |
| BIIB | Biogen Inc | 49.00 | 37.03 B | 1.19 | 2.49 | 3.68 M | 180.54 M |
| NTAP | Netapp Inc | 17.4348 | 36.55 B | 0.4258 | 2.5 | 5.28 M | 92.1 M |
| UAL | United Airlines Holdings Inc | 5.83 | 36.14 B | 0.12 | 2.1 | 5.93 M | 34.6 M |
| VOD | Vodafone Grp Plc ADR | 8.8888 | 35.89 B | 0.0991 | 1.13 | 4.56 M | 40.49 M |
| ACGL | Arch Capital Grp Ltd | 6.6362 | 35.56 B | 0.1099 | 1.68 | 2.2 M | 14.63 M |
| ODFL | Old Dominion Freight Line Inc | 5.4054 | 35.37 B | 0.1603 | 3.06 | 3.67 M | 19.84 M |
| ERIC | Ericsson ADR | 5.566 | 34.38 B | 0.0823 | 1.5 | 5.08 M | 28.27 M |
| MCHP | Microchip Technology | 8.5361 | 33.71 B | 0.1592 | 1.9 | 7.8 M | 66.56 M |
| FISV | Fiserv Inc | 11.5032 | 32.72 B | 0.1748 | 1.54 | 5.88 M | 67.63 M |
| ILMN | Illumina Inc | 35.3794 | 31.68 B | 0.6323 | 1.82 | 952.34 K | 33.69 M |
| EXPE | Expedia Group Inc | 30.3137 | 30.97 B | 0.4619 | 1.55 | 1.59 M | 48.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.096 | 29.98 B | 0.1619 | 1.81 | 910.48 K | 8.28 M |
| CINF | Cincinnati Financial | 14.0262 | 29.21 B | 0.1699 | 1.23 | 1.63 M | 22.85 M |
| FLEX | Flextronics Intl Ltd | 4.2479 | 28.86 B | 0.1964 | 4.85 | 9.34 M | 39.66 M |
| ON | On Semiconductor | 7.75 | 28.7 B | 0.26 | 3.47 | 10.52 M | 81.5 M |
| CTSH | Cognizant Tech Sol | 15.3524 | 28.5 B | 0.4543 | 3.05 | 8 M | 122.84 M |
| VRSN | Verisign Inc | 16.5389 | 28.03 B | 0.5032 | 3.14 | 9.16 M | 151.44 M |
| TCOM | Trip.com Group Ltd ADR | 12.8501 | 27.21 B | 0.0822 | 0.64 | 1.71 M | 21.94 M |
| BIDU | Baidu Inc ADR | 34.863 | 26.43 B | 0.28 | 0.81 | 10.81 M | 376.87 M |
| CASY | Casey's General Stor | 23.516 | 26.12 B | 0.2941 | 1.27 | 305.28 K | 7.18 M |
| INSM | Insmed Inc | 9.80 | 25.9 B | 0.30 | 3.16 | 833.62 K | 8.17 M |
| FCNCA | First Citizens Bancs | 143.3742 | 25.76 B | 3.1785 | 2.27 | 21.9 K | 3.14 M |
| EXPD | Expeditors Intl | 27.038 | 25.26 B | 0.3403 | 1.27 | 2.11 M | 56.93 M |
| PFG | Principal Financial Group Inc | 14.7731 | 23.99 B | 0.807 | 5.78 | 3.17 M | 46.8 M |
| VTRS | Viatris Inc | 11.0226 | 23.74 B | 0.235 | 2.18 | 6.24 M | 68.83 M |
| ENTG | Entegris Inc | 3.7915 | 23.41 B | 0.2393 | 6.74 | 868.86 K | 3.29 M |
| TROW | T Rowe Price Group | 26.8491 | 23.09 B | 0.3485 | 1.32 | 2.01 M | 53.85 M |
| PTC | Ptc Inc | 13.72 | 21.32 B | 0.42 | 3.16 | 899.3 K | 12.34 M |
| JBHT | J B Hunt Transport | 26.1224 | 21.22 B | 0.2714 | 1.05 | 3.17 M | 82.91 M |
| SWKS | Skyworks Solutions | 8.8753 | 21.17 B | 0.1579 | 1.81 | 4.85 M | 43.08 M |
| ALNY | Alnylam Pharmaceuticals | 22.42 | 20.98 B | 1.78 | 8.62 | 456.1 K | 10.23 M |
| WWD | Woodward Inc | 17.80 | 19.6 B | 0.6741 | 3.94 | 348.31 K | 6.2 M |
| SBAC | SBA Communications | 23.1097 | 19.48 B | 0.1193 | 0.52 | 1.35 M | 31.27 M |
| LNT | Alliant Energy Corp | 7.4782 | 18.95 B | 0.1349 | 1.84 | 1.22 M | 9.15 M |
| NDSN | Nordson Corp | 20.3458 | 18.19 B | 0.6639 | 3.37 | 257.4 K | 5.24 M |
| FFIV | F5 Networks Inc | 36.78 | 18.05 B | 0.50 | 1.38 | 1.77 M | 65.28 M |
| EWBC | East West Bancorp | 7.4911 | 17.97 B | 0.0868 | 1.17 | 1.25 M | 9.38 M |
| TSEM | Tower Semiconductor | 17.70 | 17.92 B | 3.00 | 20.41 | 104.3 K | 1.85 M |
| HST | Host Marriott Financial Trust | 5.9063 | 17.73 B | 0.1869 | 3.27 | 9.13 M | 53.92 M |
| GEN | Gen Digital Inc | 5.4791 | 17.61 B | 0.1108 | 2.06 | 13.6 M | 74.53 M |
| PAA | Plains All American Pipeline LP | 7.3773 | 17.15 B | 0.0966 | 1.33 | 510.6 K | 3.77 M |
| NBIX | Neurocrine Bioscienc | 3.10 | 17.15 B | 0.04 | 1.31 | 108.36 K | 335.93 K |
| EXEL | Exelixis Inc | 5.62 | 17.04 B | 0.23 | 4.27 | 764.6 K | 4.3 M |
| APA | Apa Corp | 63.6074 | 16.2 B | 0.7655 | 1.22 | 2.51 M | 159.83 M |
| NWS | News Cp Cl B | 11.343 | 15.69 B | 0.1493 | 1.33 | 4.29 M | 48.69 M |
| CHRW | C.H. Robinson Ww | 38.1498 | 15.58 B | 0.591 | 1.57 | 1.51 M | 57.45 M |
| JAZZ | Jazz Pharma Plc | 7.21 | 15.43 B | 0.69 | 10.58 | 8.48 M | 61.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9231 | 2.1 T | 0.1329 | 1.96 | 11.67 M | 80.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.43 | 1.26 T | 1.03 | 1.57 | 1.72 M | 113.93 M |
| WMT | Walmart Stores | 11.9626 | 1 T | 0.176 | 1.49 | 54.93 M | 657.1 M |
| JPM | JP Morgan Chase & Company | 27.9319 | 910.4 B | 0.6419 | 2.35 | 43.08 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 40.7121 | 692.57 B | 0.5773 | 1.44 | 19.18 M | 781.01 M |
| JNJ | Johnson & Johnson | 37.067 | 682.52 B | 0.2263 | 0.61 | 8.22 M | 304.68 M |
| MA | Mastercard Inc | 18.7456 | 568.53 B | 0.1495 | 0.8 | 11.99 M | 224.81 M |
| CVX | Chevron Corp | 35.2032 | 422.1 B | 0.3995 | 1.15 | 8.96 M | 315.5 M |
| ORCL | Oracle Corporation | 17.9494 | 396.29 B | 0.4923 | 2.82 | 34 M | 610.28 M |
| MRK | Merck & Company | 16.6213 | 362.27 B | 0.2217 | 1.35 | 12.9 M | 214.41 M |
| BAC | Bank of America Corporation | 12.2688 | 348.53 B | 0.0616 | 0.5 | 313.76 M | 3.85 B |
| HD | Home Depot | 18.1363 | 347.46 B | 0.2067 | 1.15 | 13.27 M | 240.66 M |
| GE | General Electric Company | 48.3495 | 343.29 B | 0.479 | 1 | 19.27 M | 931.71 M |
| NVS | Novartis Ag ADR | 21.634 | 302.65 B | 0.2688 | 1.26 | 727.63 K | 15.74 M |
| RY | Royal Bank of Canada | 23.9142 | 280.54 B | 0.3464 | 1.47 | 1.33 M | 31.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.78 | 279.28 B | 1.02 | 1.97 | 1.64 M | 86.57 M |
| CAT | Caterpillar Inc | 31.5596 | 276.97 B | 0.8623 | 2.81 | 11.47 M | 361.86 M |
| SAP | SAP Ag ADR | 35.2487 | 270.15 B | 0.2621 | 0.75 | 724.4 K | 25.53 M |
| RTX | Raytheon Technologies | 24.8949 | 267.68 B | 1.0272 | 4.3 | 13.77 M | 342.86 M |
| GS | Goldman Sachs Group | 122.431 | 263.51 B | 3.3942 | 2.85 | 9.84 M | 1.21 B |
| BML-PG | Bank of America Corporation | 7.8711 | 261.08 B | 0.1553 | 2.01 | 11.5 K | 90.52 K |
| TMO | Thermo Fisher Scientific Inc | 43.3969 | 259.15 B | 1.1732 | 2.78 | 3.72 M | 161.48 M |
| BML-PH | Bank of America Corporation | 7.4145 | 258.48 B | 0.1832 | 2.53 | 86.66 K | 642.57 K |
| WFC | Wells Fargo & Company | 17.706 | 257.44 B | 0.1825 | 1.04 | 53.52 M | 947.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5254 | 244.81 B | 0.0444 | 1.28 | 1.08 M | 3.8 M |
| BAC-PL | Bank of America Corporation | 307.7947 | 244.57 B | 4.9247 | 1.63 | 5.85 K | 1.8 M |
| BML-PL | Bank of America Corporation | 7.0318 | 234.81 B | 0.3172 | 4.72 | 47.9 K | 336.82 K |
| IBM | International Business Machines | 64.9767 | 231.24 B | 0.8171 | 1.27 | 6.58 M | 427.48 M |
| BML-PJ | Bank of America Corporation | 7.7225 | 228.26 B | 0.3091 | 4.17 | 18.9 K | 145.96 K |
| BAC-PE | Bank of America Corporation | 7.2224 | 226.98 B | 0.102 | 1.43 | 35.02 K | 252.96 K |
| AXP | American Express Company | 25.0308 | 213.28 B | 0.2283 | 0.92 | 9.06 M | 226.69 M |
| C | Citigroup Inc | 29.2403 | 205.34 B | 2.1306 | 7.86 | 98.88 M | 2.89 B |
| BHP | BHP Billiton Ltd ADR | 22.9112 | 204.61 B | 0.4677 | 2.08 | 7.02 M | 160.9 M |
| DIS | Walt Disney Company | 22.0586 | 204.15 B | 0.2693 | 1.24 | 9.02 M | 199.06 M |
| TD | Toronto Dominion Bank | 14.3511 | 202.17 B | 0.2705 | 1.92 | 1.93 M | 27.63 M |
| TTE | Totalenergies Se ADR | 12.9321 | 196.61 B | 0.3692 | 2.94 | 2.69 M | 34.85 M |
| APH | Amphenol Corp | 3.7091 | 196.6 B | 0.1257 | 3.51 | 7.75 M | 28.74 M |
| BLK | Blackrock Inc | 131.2808 | 187.87 B | 1.5147 | 1.17 | 432.69 K | 56.8 M |
| WFC-PL | Wells Fargo & Company | 357.394 | 183.8 B | 4.2547 | 1.2 | 28.73 K | 10.27 M |
| DE | Deere & Company | 33.242 | 183.02 B | 0.6823 | 2.1 | 4.47 M | 148.62 M |
| UNP | Union Pacific Corp | 21.2311 | 180.72 B | 0.2587 | 1.23 | 8.99 M | 190.86 M |
| NVO | Novo Nordisk A/S ADR | 9.5366 | 179.24 B | 0.2015 | 2.16 | 236.62 K | 2.26 M |
| CRM | Salesforce.com Inc | 11.8535 | 179.06 B | 0.818 | 7.41 | 17.75 M | 210.38 M |
| NEE | Nextera Energy | 9.6043 | 178.88 B | 0.0647 | 0.68 | 6.52 M | 62.61 M |
| SAN | Banco Santander ADR | 5.4155 | 174.89 B | 0.1149 | 2.17 | 2.86 M | 15.51 M |
| COP | ConocoPhillips | 18.9534 | 168.26 B | 0.1167 | 0.62 | 14.64 M | 277.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 30.202 | 165.11 B | 0.4782 | 1.61 | 13.7 K | 413.77 K |
| DHR | Danaher Corp | 12.1293 | 163.21 B | 0.0641 | 0.53 | 4.75 M | 57.67 M |
| SCHW | The Charles Schwab Corp | 15.1422 | 158.61 B | 0.1373 | 0.92 | 9.41 M | 142.55 M |
| SONY | Sony Group Corp ADR | 4.7181 | 155.69 B | 0.0413 | 0.88 | 2.96 M | 13.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1784 | 152.85 B | 0.0678 | 1.65 | 159.3 K | 665.62 K |
| TJX | TJX Companies | 7.2193 | 149.57 B | 0.1589 | 2.25 | 15.54 M | 112.17 M |
| T | American Telephone and Telegraph Inc. | 6.9045 | 149.42 B | 0.0781 | 1.14 | 21.04 M | 145.25 M |
| ACN | Accenture Plc | 25.7489 | 147.65 B | 0.2014 | 0.79 | 3.08 M | 79.37 M |
| BX | Blackstone Inc | 6.016 | 147.42 B | 0.0495 | 0.83 | 2.98 M | 17.96 M |
| SCCO | Southern Copper Corp | 13.7798 | 143.53 B | 0.2672 | 1.98 | 3.65 M | 50.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3878 | 142.56 B | 0.1152 | 1.84 | 536.54 K | 3.43 M |
| UL | Unilever Plc ADR | 17.769 | 142.19 B | 0.394 | 2.27 | 932.31 K | 16.57 M |
| CB | Chubb Ltd | 31.0866 | 142.04 B | 0.6068 | 1.99 | 1.37 M | 42.63 M |
| LMT | Lockheed Martin Corp | 45.0867 | 139.55 B | 0.2622 | 0.58 | 2.69 M | 121.23 M |
| ETN | Eaton Corp | 17.6959 | 139.49 B | 0.4146 | 2.4 | 2.44 M | 43.19 M |
| PGR | Progressive Corp | 9.3982 | 136.43 B | 0.305 | 3.35 | 3.74 M | 35.12 M |
| BA | Boeing Company | 35.7945 | 135.94 B | 0.7338 | 2.09 | 4.68 M | 167.59 M |
| SPGI | S&P Global Inc | 22.5098 | 135.82 B | 0.3846 | 1.74 | 2.17 M | 48.8 M |
| RIO | Rio Tinto Plc ADR | 14.6747 | 135.45 B | 0.0829 | 0.57 | 3.57 M | 52.38 M |
| HDB | Hdfc Bank Ltd ADR | 3.6555 | 132.25 B | 0.0657 | 1.83 | 7.16 M | 26.17 M |
| BTI | British American Tobacco Industries ADR | 11.8555 | 131.15 B | 0.0758 | 0.64 | 128 K | 1.52 M |
| MDT | Medtronic Inc | 24.4955 | 129.18 B | 0.2587 | 1.07 | 5.4 M | 132.22 M |
| PLD | Prologis Inc | 12.8132 | 124.99 B | 0.1767 | 1.4 | 2.91 M | 37.31 M |
| MCK | Mckesson Corp | 47.7171 | 124.35 B | 0.3339 | 0.7 | 1.94 M | 92.63 M |
| IBN | Icici Bank Ltd ADR | 4.5702 | 123.47 B | 0.1666 | 3.78 | 17.79 M | 81.32 M |
| PH | Parker-Hannifin Corp | 37.2169 | 120.81 B | 1.392 | 3.89 | 1.88 M | 69.89 M |
| BMO | Bank of Montreal | 22.7317 | 120.2 B | 0.3977 | 1.78 | 955.8 K | 21.73 M |
| BP | BP Plc ADR | 20.7068 | 118.02 B | 0.1276 | 0.62 | 5.91 M | 122.37 M |
| NEM | Newmont Mining Corp | 28.3975 | 117.05 B | 0.1894 | 0.67 | 4.27 M | 121.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1523 | 116.64 B | 0.1258 | 1.25 | 10.57 M | 107.29 M |
| COF | Capital One Financial Corp | 26.235 | 116.46 B | 0.7997 | 3.14 | 8.81 M | 231.09 M |
| BNS | Bank of Nova Scotia | 18.257 | 112.94 B | 0.154 | 0.85 | 428.8 K | 7.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9171 | 108.38 B | 0.3074 | 1.85 | 5.18 M | 87.68 M |
| SO | Southern Company | 15.2688 | 107.66 B | 0.0875 | 0.58 | 3.95 M | 60.29 M |
| ENB | Enbridge Inc | 8.3407 | 107.23 B | 0.138 | 1.68 | 368.4 K | 3.07 M |
| CM | Canadian Imperial Bank of Commerce | 12.1418 | 105.36 B | 0.1803 | 1.51 | 663.8 K | 8.06 M |
| GLW | Corning Inc | 10.9251 | 102.94 B | 0.1481 | 1.37 | 12.1 M | 132.14 M |
| GSK | Glaxosmithkline Plc ADR | 17.1147 | 101.51 B | 0.2749 | 1.63 | 1.83 M | 31.41 M |
| CNQ | Canadian Natural Resources | 7.6928 | 101.24 B | 0.1323 | 1.75 | 6.41 M | 49.28 M |
| EQNR | Equinor ASA ADR | 9.7821 | 101.21 B | 0.3545 | 3.76 | 1.23 M | 12.06 M |
| ICE | Intercontinental Exchange | 15.5565 | 99.4 B | 0.1451 | 0.94 | 6 M | 93.27 M |
| GD | General Dynamics Corp | 38.80 | 98.11 B | 0.6248 | 1.64 | 2.11 M | 82.05 M |
| WM | Waste Management | 19.5831 | 97.07 B | 0.7632 | 4.06 | 4.55 M | 89.05 M |
| MMM | 3M Company | 36.7623 | 96.24 B | 0.5032 | 1.39 | 5.75 M | 211.34 M |
| UPS | United Parcel Service | 30.8885 | 93.99 B | 0.4928 | 1.62 | 3.99 M | 123.16 M |
| ING | ING Groep N.V. ADR | 7.2852 | 93.84 B | 0.2958 | 4.23 | 1.87 M | 13.6 M |
| EMR | Emerson Electric Company | 22.9945 | 93.49 B | 0.2362 | 1.04 | 6.55 M | 150.72 M |
| BN | Brookfield Corporation | 3.147 | 92.96 B | 0.0852 | 2.78 | 9.03 M | 28.41 M |
| TT | Trane Technologies Plc | 13.9523 | 92.82 B | 0.4758 | 3.53 | 8.48 M | 118.36 M |
| PNC | PNC Bank | 25.9229 | 91.67 B | 0.233 | 0.91 | 6.78 M | 175.75 M |
| PWR | Quanta Services | 22.6249 | 91.33 B | 0.2461 | 1.1 | 1.95 M | 44.17 M |
| KKR | KKR & Co. LP | 4.4205 | 89.77 B | 0.1133 | 2.63 | 16.1 K | 71.17 K |
| SPG | Simon Property Group | 28.9733 | 88.68 B | 0.303 | 1.06 | 4.35 M | 125.93 M |
| MSI | Motorola Solutions | 22.2835 | 87.69 B | 0.1261 | 0.57 | 3.14 M | 69.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.2717 | 7.9 M | 2.5974 | 1.69 | 990 | 154.71 K |
| IVQ-U | Invesque Inc | 8.7795 | 6.1457 | 233.34 | 24 | 210.71 | |
| IVQ | Invesque Inc CAD | 10.941 | 7.6587 | 233.33 | 24 | 262.58 | |
| MAI | Mining Americas Inc. | 45.00 | 10.00 | 28.57 | 230 | 10.35 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9562 | 0.8331 | 10.26 | 3.8 K | 34.03 K | |
| CAE | Cae Inc | 7.1054 | 0.4938 | 7.47 | 2.1 M | 14.95 M | |
| AIM | Aimia Inc | 9.3903 | 0.6501 | 7.44 | 795.4 K | 7.47 M | |
| TWC | Twc Enterprises Ltd | 4.2165 | 0.2745 | 6.96 | 9.05 K | 38.18 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3371 | 0.3405 | 6.81 | 3.94 K | 21.05 K | |
| AIF | Altus Group Ltd | 5.8681 | 0.3548 | 6.44 | 22.64 K | 132.84 K | |
| BTE | Baytex Energy Corp | 15.5385 | 0.8976 | 6.13 | 526.83 K | 8.19 M | |
| AFN | Ag Growth International Inc | 15.9786 | 0.893 | 5.92 | 328.8 K | 5.25 M | |
| LUG | Lundin Gold Inc | 6.2971 | 0.3404 | 5.71 | 135 | 850.11 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2322 | 0.4771 | 5.45 | 200 | 1.85 K | |
| DII-B | Dorel Industries Inc | 8.0185 | 0.4069 | 5.35 | 108.18 K | 867.42 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.7429 | 0.4103 | 4.92 | 1.86 K | 16.26 K | |
| IFC | Intact Financial Corp | 23.8112 | 1.0665 | 4.69 | 376.6 K | 8.97 M | |
| SVM | Silvercorp Metals Inc | 3.1135 | 0.135 | 4.53 | 256.6 K | 798.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4091 | 0.2259 | 4.36 | 12.09 K | 65.4 K | |
| GTE | Gran Tierra Energy Inc | 41.90 | 1.70 | 4.23 | 92.17 K | 3.86 M | |
| TECK-A | Teck Resources Limited | 22.1508 | 0.8824 | 4.15 | 16.43 K | 363.92 K | |
| JAG | Jaguar Mining Inc | 7370.376 | 288.5493 | 4.07 | 199.02 K | 1.47 B | |
| BCE-PY | BCE Inc Pref Y | 7.6926 | 0.2967 | 4.01 | 574 | 4.42 K | |
| GSY | Goeasy Ltd | 5.3094 | 0.1954 | 3.82 | 7.29 K | 38.73 K | |
| USA | Americas Silver Corp | 16.50 | 0.60 | 3.77 | 6.49 K | 107.13 K | |
| IMP | Intermap Tech Corp | 25.00 | 0.90 | 3.73 | 85.1 K | 2.13 M | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 11.74 K | 164.39 K | |
| TECK-B | Teck Resources Limited | 21.4788 | 0.7492 | 3.61 | 7.63 M | 163.95 M | |
| CAS | Cascades Inc | 3.65 | 0.1217 | 3.45 | 318.01 K | 1.16 M | |
| BU | Burcon Nutrascience Corp | 124.0695 | 4.1357 | 3.45 | 3.08 K | 382.51 K | |
| SII | Sprott Inc | 19.094 | 0.616 | 3.33 | 3.63 K | 69.31 K | |
| WSP | WSP Global Inc | 14.1073 | 0.4547 | 3.33 | 243.73 K | 3.44 M | |
| AGF-B | AGF Management Limited | 5.3057 | 0.1709 | 3.33 | 144.56 K | 766.99 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.3774 | 0.1712 | 3.29 | 221.87 K | 1.19 M | |
| SAP | Saputo Inc | 9.7399 | 0.3084 | 3.27 | 639.4 K | 6.23 M | |
| RFA | RFA Financial Inc. | 16.1637 | 0.4945 | 3.16 | 21.36 K | 345.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.11 | 0.21 | 3.04 | 77.7 K | 552.45 K | |
| CHR | Chorus Aviation Inc | 19.3472 | 0.5657 | 3.01 | 705.78 K | 13.65 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3003 | 0.2384 | 2.96 | 9.8 K | 81.34 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | 0.20 | 2.94 | 8.15 K | 57.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2342 | 0.2349 | 2.94 | 18.78 K | 154.65 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.10 | 2.78 | 1.21 K | 4.48 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4764 | 0.0939 | 2.78 | 51.33 K | 178.45 K | |
| HBP | Helix Biopharm | 11.25 | 0.30 | 2.74 | 2.84 K | 31.95 K | |
| SU | Suncor Energy Inc | 21.2709 | 0.5635 | 2.72 | 5.4 M | 114.8 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.2632 | 0.2424 | 2.69 | 5.25 K | 48.63 K | |
| EQB | EQB Inc | 7.1534 | 0.1845 | 2.65 | 22.8 K | 163.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3924 | 0.0873 | 2.64 | 2.8 K | 9.5 K | |
| RUS | Russel Metals | 6.0279 | 0.1516 | 2.58 | 250.4 K | 1.51 M | |
| TXG | Torex Gold Resources Inc | 7.9657 | 0.1992 | 2.56 | 60 K | 477.94 K | |
| BCE-PS | Bce Inc Pref S | 7.7308 | 0.1933 | 2.56 | 2.22 K | 17.19 K | |
| TXR | Torex Resources Inc. | 7.926 | 0.1981 | 2.56 | 6 K | 47.56 K | |
| LGD | Liberty Gold Corp | 16.12 | 0.40 | 2.54 | 64.45 K | 1.04 M | |
| MTL | Mullen Group Ltd | 6.4815 | 0.1597 | 2.53 | 80.4 K | 521.11 K | |
| TVA-B | TVA Group Inc | 10.1289 | 0.2423 | 2.45 | 3.2 K | 32.41 K | |
| BIR | Birchcliff Energy Ltd | 4.3124 | 0.1028 | 2.44 | 174.9 K | 754.24 K | |
| WPM | Wheaton Precious Metals Corp | 8.6633 | 0.2044 | 2.42 | 1.41 M | 12.19 M | |
| BCE-PF | BCE Inc Pref AF | 7.6648 | 0.1785 | 2.38 | 2.1 K | 16.1 K | |
| BCE-PG | Bce Inc Pref G | 7.9555 | 0.1827 | 2.35 | 900 | 7.16 K | |
| NPI | Northland Power Inc | 3.6225 | 0.0824 | 2.33 | 444.6 K | 1.61 M | |
| SLF | Sun Life Financial Inc | 15.7483 | 0.3416 | 2.22 | 1.47 M | 23.07 M | |
| CGI | CDN General Inv | 6.9795 | 0.1495 | 2.19 | 18.6 K | 129.8 K | |
| EDV | Endeavour Mining Corp | 11.7339 | 0.2461 | 2.14 | 3.59 K | 42.12 K | |
| WPRT | Westport Fuel Systems Inc | 86.60 | 1.80 | 2.12 | 6.46 K | 559.09 K | |
| AETR | Aetherion Technologies Inc. | 86.60 | 1.80 | 2.12 | 6.46 K | 559.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 252.4884 | 5.2319 | 2.12 | 41.19 K | 10.4 M | |
| S | Sherritt Intl Rv | 5.8752 | 0.1206 | 2.1 | 1.92 M | 11.27 M | |
| TRZ | Transat At Inc | 12.81 | 0.26 | 2.07 | 29.63 K | 379.53 K | |
| NG | Novagold Res Inc | 3.2875 | 0.0645 | 2 | 124.01 K | 407.67 K | |
| AAV | Advantage Oil & Gas Ltd | 5.61 | 0.11 | 2 | 399.52 K | 2.24 M | |
| CPX | Capital Power Corp | 7.7478 | 0.1505 | 1.98 | 334.01 K | 2.59 M | |
| TA | Transalta Corp | 11.7347 | 0.2279 | 1.98 | 543.74 K | 6.38 M | |
| BDI | Black Diamond Group Ltd | 3.7403 | 0.0718 | 1.96 | 49.8 K | 186.27 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.059 | 0.0771 | 1.94 | 5.12 K | 20.78 K | |
| MDI | Major Drilling Grp | 6.7798 | 0.1285 | 1.93 | 80.24 K | 544.03 K | |
| TCW | Trican Well | 6.6788 | 0.1265 | 1.93 | 402.18 K | 2.69 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2341 | 0.0982 | 1.91 | 37.5 K | 196.28 K | |
| BN-PC | Brookfield Corporation | 5.395 | 0.0973 | 1.84 | 3.87 K | 20.87 K | |
| OBE | Obsidian Energy Ltd | 101.22 | 1.82 | 1.83 | 829.03 K | 83.91 M | |
| VET | Vermilion Energy Inc | 13.8753 | 0.2468 | 1.81 | 179 K | 2.48 M | |
| TAL | Petrotal Corp | 121.8674 | 2.1506 | 1.8 | 2.22 K | 270.91 K | |
| HBM | Hudbay Minerals Inc | 7.8482 | 0.1377 | 1.79 | 1.03 M | 8.05 M | |
| VCM | Vecima Networks Inc | 3.1755 | 0.0557 | 1.79 | 6.9 K | 21.91 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.0908 | 1.72 | 20.54 K | 110.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.2625 | 0.0888 | 1.72 | 13.89 K | 73.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0105 | 0.0499 | 1.69 | 310.55 K | 934.9 K | |
| VNP | 5N Plus Inc | 6.65 | 0.11 | 1.68 | 19.8 K | 131.67 K | |
| L | Loblaw CO | 4.5678 | 0.0752 | 1.67 | 2.49 M | 11.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2779 | 0.1026 | 1.66 | 416.43 K | 2.61 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9162 | 0.064 | 1.66 | 16.49 K | 64.57 K | |
| PD | Precision Drilling Corp | 124.40 | 2.00 | 1.63 | 879.86 K | 109.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.8669 | 0.5648 | 1.6 | 131.6 K | 4.72 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.9913 | 0.0603 | 1.53 | 5.41 K | 21.59 K | |
| RCI-A | Rogers Communications Inc | 17.6946 | 0.2656 | 1.52 | 1.38 K | 24.33 K | |
| ATRL | Atkinsrealis Group Inc | 39.2726 | 0.5851 | 1.51 | 272.83 K | 10.71 M | |
| CFP | Canfor Corp | 6.15 | 0.09 | 1.49 | 112.6 K | 692.49 K | |
| STN | Stantec Inc | 12.1733 | 0.1781 | 1.48 | 418.26 K | 5.09 M | |
| CIU-PA | CU Inc Pref A | 8.3649 | 0.1221 | 1.48 | 2.8 K | 23.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4867 | 0.1227 | 1.47 | 102.18 K | 867.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.1853 | 0.0894 | 1.47 | 80.8 K | 499.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3623 | 252.53 B | 0.0703 | 2.14 | 200 | 672.46 |
| LNWO | Light & Wonder, Inc. | 17.92 | 6.2 B | 0.28 | 1.59 | 489.7 K | 8.78 M |
| HOS | Hornbeck Offshore Services, Inc | 11.75 | 1.82 B | 0.44 | 3.89 | 1.58 M | 18.51 M |
| GAMI | GAMCO Investors Inc | 17.5775 | 536.94 M | 0.1691 | 0.97 | 166.39 K | 2.92 M |
| HSTC | HST Global Inc | 12.90 | 209.33 M | 0.60 | 4.88 | 55.3 K | 713.43 K |
| ELCO | Elcom International Inc | 6.05 | 16.57 M | 0.55 | 10 | 1 | 6.05 |
| FDOGF | Friday's Dog Holdings Inc. | 4.80 | 10.58 M | 0.5388 | 12.64 | 17 | 81.6 |
| CELV | Preferred Commerce Inc | 32.90 | 9.17 M | 2.35 | 7.69 | 1 | 32.9 |
| ICBU | Imd Companies | 4.00 | 2.28 M | 1.00 | 33.33 | 28.21 K | 112.83 K |
| SEII | Sharing Economy International Inc | 8520.0088 | 645.17 K | 120.00 | 1.43 | 13 | 110.76 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 1.50 | 66.66 | 273 | 1.02 K |
| REFG | Medical Cannabis Payment Solutions Inc | 90.00 | 182.51 K | 60.00 | 200 | 80 | 7.2 K |
| ZVOI | Zovio Inc | 20.36 | 137.92 K | 0.15 | 0.74 | 379.24 K | 7.72 M |
| REDFY | Rediff.com India Limited | 3.296 | 97.36 K | 0.246 | 8.07 | 81.55 K | 268.79 K |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | 30.00 | 6.38 | 20 | 10 K |
| ERINQ | Erin Energy Corporation | 5.4707 | 21.53 K | 0.0616 | 1.14 | 47.27 K | 258.58 K |
| WNBD | Winning Brands Corporation | 7.05 | 20.99 K | 0.85 | 13.71 | 73.43 K | 517.69 K |
| XDSL | mPhase Technologies Inc | 149.00 | 16.8 K | 19.00 | 14.62 | 2.79 K | 415.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.73 | 14.07 K | 0.08 | 1.72 | 276.54 K | 1.31 M |
| WUHN | Wuhan General Group (China) Inc | 3.15 | 11.03 K | 0.23 | 7.88 | 111.2 K | 350.27 K |
| CDVIQ | Cal Dive International Inc | 9.84 | 9.86 K | 0.35 | 3.69 | 516.89 K | 5.09 M |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | 0.03 | 0.86 | 266.72 K | 941.51 K |
| CGIP | Celadon Group Inc | 8.8041 | 5.66 K | 0.1837 | 2.13 | 218.33 K | 1.92 M |
| SIMPQ | Simply Inc | 507.50 | 1.55 K | 7.525 | 1.51 | 189 | 95.92 K |
| TXIC | Tongxin International Ltd | 9.42 | 1.23 K | 0.06 | 0.64 | 316.78 K | 2.98 M |
| LITH | US Lithium Corp | 4.80 | 940 | 2.80 | 140 | 695 K | 3.34 M |
| CYRNQ | CYRNQ | 51.998 | 799 | 0.398 | 0.77 | 2.08 K | 108 K |
| CALIQ | China Auto Logistics Inc. | 24.36 | 484 | 0.48 | 2.01 | 9.7 K | 236.22 K |
| YVRLF | Liquid Media Group Ltd. | 40.75 | 482 | 3.74 | 10.11 | 1.96 K | 79.87 K |
| CCTL | Coin Citadel | 10.00 | 37 | 4.50 | 81.82 | 743 | 7.43 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 3.04 | 41.3 | 160.22 K | 1.67 M | |
| VRCI | Verde Science Inc | 17500.00 | 560.00 | 3.31 | 270.96 K | 4.74 B | |
| SOGFF | Strategic Oil & Gas Ltd | 9.688 | 0.23 | 2.43 | 500 | 4.84 K | |
| BAJFF | Camrova Resources Inc | 9.228 | 0.208 | 2.31 | 732 | 6.75 K | |
| CBKCQ | Christopher & Banks Corporation | 7.2757 | 0.1278 | 1.79 | 130.47 K | 949.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 94.1956 | 56.5174 | 150 | 4 | 376.78 | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 3.89 M | 52.49 M | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 1.56 K | 13.11 K | |
| KEEK | Personas Social Incorporated | 105.00 | 30.00 | 40 | 3 | 315 | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 10.00 | 33.33 | 37.5 K | 1.5 M | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 125 | 500 | |
| BARU | Baru Gold Corp | 29.0812 | 6.7562 | 30.26 | 973.2 K | 28.3 M | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 36 | 10.8 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 342 | 8.21 K | |
| PAR-H | Parent Capital Corp | 6.50 | 1.00 | 18.18 | 50 | 325 | |
| PGE | Group Ten Metals Inc | 9.80 | 1.40 | 16.67 | 1.99 K | 19.53 K | |
| KIP | Kiplin Metals Inc | 226.80 | 32.40 | 16.67 | 90 K | 20.41 M | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 819 | 8.6 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 260 | 1.82 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 40 | 800 | |
| SNV | Sonoro Energy Ltd | 72.00 | 8.00 | 12.5 | 8 | 576 | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | 4.1666 | 11.76 | 64 | 2.53 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 15 K | 93.75 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 5.12 K | 25.6 K | |
| MAX | Max Resource Corp | 26.40 | 2.40 | 10 | 4 | 105.6 | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 1.93 K | 15.02 K | |
| AXL | Arrow Exploration Corp | 23.9316 | 1.7094 | 7.69 | 488 K | 11.68 M | |
| EON | EON Lithium Corp. | 43.00 | 3.00 | 7.5 | 21 | 903 | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 77 K | 577.5 K | |
| SGQ | SouthGobi Resources Ltd | 13.75 | 0.75 | 5.77 | 13.9 K | 191.12 K | |
| GORO | Goldgroup Mining Inc. | 22.80 | 1.14 | 5.26 | 553 | 12.61 K | |
| AORO | Aloro Mining Corp | 4.20 | 0.20 | 5 | 700 | 2.94 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.70 | 4.17 | 41 | 717.5 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 533 | 23.32 K | |
| SKP | StrikePoint Gold Inc | 30.00 | 1.00 | 3.45 | 1.79 K | 53.85 K | |
| POND | Pond Technologies Holdings Inc | 5.5556 | 0.1389 | 2.56 | 2.73 K | 15.14 K | |
| SLG | PetroTal Corp | 22.583 | 0.3986 | 1.8 | 222.3 K | 5.02 M | |
| KTN | Kootenay Silver Inc | 7.10 | 0.10 | 1.43 | 2.8 K | 19.88 K | |
| MKR | Melkior Resources Inc | 3.60 | 0.05 | 1.41 | 68.5 K | 246.6 K |