Gainer Valuations for 30 September 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 30 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5751 | 60.13 B | 0.4206 | 1.55 | 343.7 K | 9.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6047 | 3.74 B | 0.2985 | 4.09 | 103.81 K | 789.47 K |
| NHC | National Healthcare Corp | 23.0887 | 3.3 B | 0.1919 | 0.84 | 35.1 K | 810.41 K |
| NOG | Northern Oil and Gas | 67.9963 | 2.64 B | 0.7285 | 1.08 | 44.8 K | 3.05 M |
| NG | Novagold Resources Inc | 4.6288 | 2.53 B | 0.1175 | 2.6 | 2.8 M | 12.94 M |
| SVM | Silvercorp Metals Inc | 4.0791 | 1.98 B | 0.3492 | 9.36 | 905.01 K | 3.69 M |
| UUUU | Energy Fuels Inc | 16.83 | 1.77 B | 2.99 | 21.6 | 171 | 2.88 K |
| JOB | General Employment Enterprises | 7.30 | 722.86 M | 0.60 | 8.96 | 4.26 K | 31.1 K |
| OBE | Obsidian Energy Ltd | 72.0575 | 640.19 M | 1.9561 | 2.79 | 621.87 K | 44.81 M |
| GAU | Galiano Gold Inc | 3.58 | 585.97 M | 0.13 | 3.77 | 70 K | 250.6 K |
| GORO | Gold Resource Corp | 5.1188 | 554.41 M | 0.1045 | 2.08 | 129.33 K | 662.01 K |
| NAK | Northern Dynasty Minerals | 7.38 | 339.25 M | 0.11 | 1.51 | 205.64 K | 1.52 M |
| GENC | Gencor Industries IN | 5.7333 | 258.27 M | 0.1666 | 2.99 | 46.16 K | 264.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9085 | 250.45 M | 0.2317 | 4.95 | 551.12 K | 2.71 M |
| CMT | Core Molding Technologies Inc | 3.2244 | 200.01 M | 0.178 | 5.84 | 18.3 K | 59.01 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 136.84 M | 12.00 | 10.43 | 2.36 K | 299.85 K |
| SIF | Sifco Industries | 13.9021 | 126.01 M | 0.0946 | 0.69 | 2.2 K | 30.58 K |
| BCV | Bancroft Convertible Fund | 4.8772 | 119.42 M | 0.0469 | 0.97 | 16.4 K | 79.99 K |
| IOR | Income Opportunity Realty Trust | 6.3799 | 74.21 M | 0.1299 | 2.08 | 700 | 4.47 K |
| APT | Alpha Pro Tech | 5.60 | 63.79 M | 0.84 | 17.65 | 3.77 M | 21.13 M |
| CVU | CPI Aerostructures | 7.30 | 61.08 M | 0.06 | 0.83 | 6.8 K | 49.64 K |
| WYY | Widepoint Corp | 6.60 | 60.29 M | 0.70 | 11.86 | 34.63 K | 228.53 K |
| DIT | Amcon Distributing Company | 47.4636 | 58.48 M | 0.5836 | 1.24 | 1.2 K | 56.96 K |
| REED | Reed's, Inc. | 648.3552 | 24.07 M | 74.8922 | 13.06 | 354 | 229.52 K |
| MXC | Mexco Energy Corp | 10.4663 | 23.15 M | 0.4749 | 4.75 | 2.3 K | 24.07 K |
| IGC | India Globalization Capital Inc | 17.90 | 19.07 M | 0.20 | 1.13 | 136.3 K | 2.44 M |
| PLAG | Planet Green Holdings Corp | 737.50 | 5.13 M | 55.00 | 8.06 | 426 | 314.18 K |
| DSS | Document Security Systems | 4860.8647 | 4.89 M | 394.686 | 8.84 | 82 | 398.59 K |
| MPU | Mega Matrix Corp | 3.9351 | 4.38 M | 0.2532 | 6.88 | 70.5 K | 277.42 K |
| AUMN | Golden Minerals Company | 156.25 | 3.45 M | 23.75 | 17.92 | 4.3 K | 672.34 K |
| PW | Power REIT | 9.4581 | 2.45 M | 0.0599 | 0.64 | 662 | 6.26 K |
| ITP | IT Tech Packaging Inc | 54.4421 | 978.9 K | 5.8331 | 12 | 2.81 K | 152.87 K |
| IPB | Merrill Lynch & Company | 7.3647 | 0.1521 | 2.11 | 2 K | 14.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 20.52 | 97.61 M | 0.54 | 2.7 | 240 | 4.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.61 | 621.72 B | 3.90 | 5.85 | 386.69 K | 27.3 M |
| SI | Silver | 16.658 | 1.03 B | 0.48 | 2.97 | 32.09 K | 534.56 K |
| CL | Crude Oil | 70.61 | 3.90 | 5.85 | 386.69 K | 27.3 M | |
| BZ | Brent Crude | 69.07 | 3.58 | 5.47 | 174.47 K | 12.05 M | |
| CC | Cocoa | 3140.00 | 84.00 | 2.75 | 9.78 K | 30.7 M | |
| CT | Cotton | 61.34 | 1.29 | 2.15 | 5 | 306.7 | |
| KC | Coffee | 127.80 | 2.30 | 1.83 | 6.85 K | 875.56 K | |
| ZL | Soybean Oil | 34.75 | 0.47 | 1.37 | 6.52 K | 226.71 K | |
| FC | Feeder Cattle | 126.175 | 0.85 | 0.68 | 2.26 K | 285.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.668 | 2.89 T | 0.082 | 1.79 | 170.78 M | 797.22 M |
| ASML | ASML Holding N.V. ADR | 27.6273 | 577.02 B | 0.4671 | 1.72 | 2.03 M | 56.19 M |
| CSCO | Cisco Systems Inc | 15.1504 | 402.18 B | 0.1545 | 1.03 | 64.48 M | 976.89 M |
| AMAT | Applied Materials | 10.255 | 302.32 B | 0.0766 | 0.75 | 23.43 M | 240.28 M |
| TXN | Texas Instruments | 15.3501 | 285.68 B | 0.0907 | 0.59 | 18.65 M | 286.23 M |
| LIN | Linde Plc | 59.8122 | 239.87 B | 0.5052 | 0.85 | 2.1 M | 125.35 M |
| KLAC | K L A-Tencor Corp | 20.1603 | 204.96 B | 0.2867 | 1.44 | 4.52 M | 91.16 M |
| ADI | Analog Devices | 18.8792 | 198.33 B | 0.2053 | 1.1 | 6.4 M | 120.81 M |
| ISRG | Intuitive Surg Inc | 29.1389 | 155.4 B | 0.6289 | 2.21 | 7.56 M | 220.29 M |
| MRVL | Marvell Technology Inc | 13.7906 | 147.97 B | 0.23 | 1.7 | 10.8 M | 148.97 M |
| SBUX | Starbucks Corporation | 8.2577 | 122.29 B | 0.108 | 1.33 | 28.32 M | 233.83 M |
| WDC | Western Digital Cp | 21.9556 | 116.49 B | 0.2164 | 1 | 6.94 M | 152.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.299 | 116.12 B | 0.1045 | 0.54 | 1.76 M | 33.95 M |
| CME | CME Group Inc | 31.9175 | 112.93 B | 0.26 | 0.82 | 5.56 M | 177.41 M |
| MAR | Marriot International | 22.2242 | 109.35 B | 0.2577 | 1.17 | 7.65 M | 169.97 M |
| EQIX | Equinix Inc | 67.9997 | 106.19 B | 0.5913 | 0.88 | 368.2 K | 25.04 M |
| ADBE | Adobe Systems Inc | 33.04 | 92.84 B | 0.36 | 1.1 | 6.63 M | 219.16 M |
| INTU | Intuit Inc | 25.154 | 90.91 B | 0.2207 | 0.89 | 4.19 M | 105.28 M |
| MDLZ | Mondelez Intl Inc | 17.6056 | 84.25 B | 0.1675 | 0.96 | 12.95 M | 228.05 M |
| NTES | Netease Inc ADR | 7.0915 | 78.52 B | 0.0466 | 0.66 | 6.52 M | 46.21 M |
| KMB | Kimberly-Clark Corp | 38.212 | 65.78 B | 0.8811 | 2.36 | 5.04 M | 192.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1406 | 51.32 B | 0.1089 | 1.81 | 4.95 M | 30.42 M |
| FITB | Fifth Third Bancorp | 6.23 | 48.71 B | 0.1169 | 1.91 | 24.43 M | 152.23 M |
| KDP | Keurig Dr Pepper Inc | 3.0395 | 48.2 B | 0.0212 | 0.7 | 2.06 M | 6.27 M |
| TER | Teradyne Inc | 8.511 | 41.18 B | 0.1288 | 1.54 | 4.47 M | 38.09 M |
| PAYX | Paychex Inc | 16.7318 | 41 B | 0.1152 | 0.69 | 3.81 M | 63.68 M |
| NTAP | Netapp Inc | 19.5857 | 36.55 B | 0.3891 | 2.03 | 9.13 M | 178.85 M |
| ODFL | Old Dominion Freight Line Inc | 4.3149 | 35.37 B | 0.0354 | 0.83 | 4.26 M | 18.38 M |
| MCHP | Microchip Technology | 8.547 | 33.71 B | 0.0581 | 0.68 | 5.75 M | 49.12 M |
| FISV | Fiserv Inc | 11.5367 | 32.72 B | 0.0575 | 0.5 | 8.85 M | 102.13 M |
| ILMN | Illumina Inc | 41.3424 | 31.68 B | 0.3891 | 0.95 | 2.88 M | 118.95 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 28.86 B | 0.2037 | 3.89 | 21.74 M | 118.1 M |
| ON | On Semiconductor | 8.25 | 28.7 B | 0.18 | 2.23 | 10.4 M | 85.81 M |
| VRSN | Verisign Inc | 19.8685 | 28.03 B | 0.6123 | 3.18 | 6.19 M | 123.06 M |
| DLTR | Dollar Tree Inc | 16.2267 | 26.51 B | 0.17 | 1.06 | 5.31 M | 86.23 M |
| FCNCA | First Citizens Bancs | 147.7375 | 25.76 B | 2.5072 | 1.73 | 31.5 K | 4.65 M |
| UTHR | United Therapeutic | 48.99 | 25.27 B | 0.25 | 0.51 | 675.35 K | 33.09 M |
| ENTG | Entegris Inc | 4.7394 | 23.41 B | 0.1149 | 2.48 | 7.03 M | 33.3 M |
| RGLD | Royal Gold Inc | 37.5959 | 21.57 B | 0.3875 | 1.04 | 743.9 K | 27.97 M |
| JBHT | J B Hunt Transport | 27.2504 | 21.22 B | 0.3732 | 1.39 | 2.67 M | 72.89 M |
| SWKS | Skyworks Solutions | 10.4545 | 21.17 B | 0.1895 | 1.85 | 4.56 M | 47.69 M |
| FSLR | First Solar Inc | 152.86 | 18.52 B | 0.81 | 0.53 | 3.2 M | 488.97 M |
| FFIV | F5 Networks Inc | 39.63 | 18.05 B | 1.14 | 2.96 | 2.81 M | 111.32 M |
| GEN | Gen Digital Inc | 5.8866 | 17.61 B | 0.1609 | 2.81 | 22.64 M | 133.26 M |
| HAS | Hasbro Inc | 16.3387 | 16.99 B | 0.1295 | 0.8 | 2.53 M | 41.28 M |
| LAMR | Lamar Advertis A | 15.351 | 16.21 B | 0.1567 | 1.03 | 1.39 M | 21.27 M |
| PAAS | Pan Amer Silver Corp | 17.5244 | 15.55 B | 0.369 | 2.15 | 1.89 M | 33.05 M |
| CHKP | Check Point Software | 28.35 | 15.06 B | 0.46 | 1.65 | 4.07 M | 115.32 M |
| LOGI | Logitech Int S.A. | 12.7394 | 14.27 B | 0.0693 | 0.55 | 985.27 K | 12.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.0195 | 10.96 B | 0.0477 | 0.68 | 391 K | 2.74 M |
| SIRI | Sirius XM Holdings | 5.0846 | 10.68 B | 0.1589 | 3.23 | 3.08 M | 15.67 M |
| PODD | Insulet Corp | 11.23 | 10.36 B | 0.06 | 0.54 | 325.5 K | 3.66 M |
| SSB | South State Cp | 19.9451 | 10.09 B | 0.1988 | 1.01 | 78.2 K | 1.56 M |
| BPOP | Popular Inc | 21.204 | 9.96 B | 0.3746 | 1.8 | 4.29 M | 91.02 M |
| TGTX | Tg Therapeuticscmn | 267.1875 | 9.88 B | 14.0625 | 5.56 | 33 | 8.82 K |
| VSAT | Viasat Inc | 26.58 | 9.81 B | 0.15 | 0.57 | 144.32 K | 3.84 M |
| ONB | Old National Bncp | 6.722 | 9.43 B | 0.09 | 1.36 | 3.48 M | 23.42 M |
| STRL | Sterling Constructio | 17.91 | 9.2 B | 0.25 | 1.42 | 91.57 K | 1.64 M |
| BRKR | Bruker Corp | 10.2301 | 9.19 B | 0.1726 | 1.72 | 1.14 M | 11.67 M |
| MORN | Morningstar Inc | 43.0354 | 9.13 B | 1.1167 | 2.66 | 179 K | 7.7 M |
| RMBS | Rambus Inc | 17.40 | 9.1 B | 0.19 | 1.1 | 1.66 M | 28.87 M |
| SANM | Sanmina Corp | 8.60 | 8.82 B | 0.56 | 6.97 | 946.74 K | 8.14 M |
| VIAV | Viavi Solutions | 4.0423 | 8 B | 0.1251 | 3.19 | 7.43 M | 30.04 M |
| POOL | Pool Corp | 17.6309 | 7.65 B | 0.3095 | 1.79 | 668.4 K | 11.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.74 | 7.56 B | 0.15 | 1.75 | 483.9 K | 4.23 M |
| SLAB | Silicon Labs Inc | 46.36 | 7.41 B | 0.29 | 0.63 | 364.53 K | 16.9 M |
| FORM | Formfactor Inc | 23.92 | 7.24 B | 0.25 | 1.06 | 221.93 K | 5.31 M |
| CHDN | Churchill Downs IN | 5.6782 | 6.83 B | 0.0398 | 0.71 | 450.34 K | 2.56 M |
| ARWR | Arrowhead Pharma | 6.65 | 6.66 B | 0.25 | 3.91 | 20.63 K | 137.2 K |
| KTOS | Kratos Defns | 8.75 | 6.54 B | 0.17 | 1.98 | 67.08 K | 586.96 K |
| ABCB | Ameris Bancorp | 6.0683 | 5.54 B | 0.0848 | 1.42 | 65.2 K | 395.63 K |
| OZK | Bank Ozk | 4.3951 | 5.47 B | 0.053 | 1.22 | 695.45 K | 3.06 M |
| SSRM | Ssr Mining Inc | 20.3431 | 5.38 B | 0.8095 | 4.14 | 1.6 M | 32.55 M |
| OMAB | Grupo Aeroportuario ADR | 5.3225 | 5.3 B | 0.0931 | 1.78 | 7.39 K | 39.31 K |
| LSTR | Landstar System | 30.2578 | 4.99 B | 0.4691 | 1.57 | 585.71 K | 17.72 M |
| GGAL | Grupo Fin Galicia ADR | 3.454 | 4.92 B | 0.0514 | 1.51 | 244.7 K | 845.19 K |
| DOX | Amdocs Ltd Ord | 20.9833 | 4.61 B | 0.1092 | 0.52 | 724.7 K | 15.21 M |
| CIGI | Colliers Intl Grp IN | 10.8533 | 4.53 B | 0.3992 | 3.82 | 24.7 K | 268.1 K |
| GLNG | Golar Lng Ltd | 6.5572 | 4.39 B | 0.0534 | 0.82 | 220.47 K | 1.45 M |
| MYRG | MYR Group Inc | 21.09 | 4.34 B | 0.14 | 0.67 | 88.1 K | 1.86 M |
| PTEN | Patterson-Uti Energy | 11.3227 | 4.05 B | 0.0824 | 0.73 | 5.65 M | 64.03 M |
| IEP | Icahn Enterprises | 6.3592 | 3.68 B | 0.28 | 4.61 | 21.29 K | 135.36 K |
| RNST | Renasant Corp | 9.2723 | 3.6 B | 0.0812 | 0.88 | 121 K | 1.12 M |
| ACLS | Axcelis Tech Inc | 4.80 | 3.34 B | 0.72 | 17.65 | 1.48 M | 7.08 M |
| CLMT | Calumet Specialty Pr | 8.6481 | 3.2 B | 0.0436 | 0.51 | 56.98 K | 492.77 K |
| SHOO | Steven Maddens Ltd | 6.2375 | 3.01 B | 0.0694 | 1.13 | 712.8 K | 4.45 M |
| IPGP | Ipg Photonics Corp | 15.0458 | 3.01 B | 0.099 | 0.66 | 221.46 K | 3.33 M |
| LOPE | Grand Canyon Educati | 17.83 | 3 B | 0.27 | 1.54 | 171.01 K | 3.05 M |
| HURN | Huron Consulting | 25.83 | 2.64 B | 0.55 | 2.18 | 1.37 M | 35.3 M |
| PLUS | Eplus Inc | 3.6248 | 2.53 B | 0.0279 | 0.78 | 53.04 K | 192.27 K |
| VECO | Veeco Instrument | 23.32 | 2.47 B | 0.27 | 1.17 | 511.33 K | 11.92 M |
| BLKB | Blackbaud Inc | 20.4848 | 2.41 B | 0.2384 | 1.18 | 261.47 K | 5.36 M |
| UFPT | U F P Tech Inc | 6.32 | 2.37 B | 0.15 | 2.43 | 2.4 K | 15.17 K |
| UCTT | Ultra Clean Holdings | 5.16 | 2.31 B | 0.63 | 13.91 | 597.86 K | 3.08 M |
| ECPG | Encore Capital Group | 13.45 | 2.29 B | 0.10 | 0.75 | 177.72 K | 2.39 M |
| CLDX | Celldex Therapeutics | 82.35 | 2.24 B | 0.60 | 0.73 | 27.53 K | 2.27 M |
| SRCE | 1st Source Corp | 11.4802 | 2.13 B | 0.0775 | 0.68 | 66.59 K | 764.51 K |
| CHCO | City Holding Company | 17.1008 | 2 B | 0.109 | 0.64 | 58.5 K | 1 M |
| BCRX | Biocryst Pharma Inc | 8.24 | 1.98 B | 0.06 | 0.73 | 1.95 M | 16.04 M |
| FORTY | Formula Sys [1985] ADR | 6.4754 | 1.86 B | 0.1162 | 1.83 | 5.59 K | 36.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2818 | 2.1 T | 0.1129 | 1.57 | 27.45 M | 199.88 M |
| KO | Coca-Cola Company | 16.1873 | 419.18 B | 0.1175 | 0.73 | 28.28 M | 457.71 M |
| NVS | Novartis Ag ADR | 24.1775 | 302.65 B | 0.4655 | 1.96 | 3.02 M | 73.03 M |
| RY | Royal Bank of Canada | 28.1186 | 280.54 B | 0.3516 | 1.27 | 900.6 K | 25.32 M |
| SAP | SAP Ag ADR | 36.5888 | 270.15 B | 0.4567 | 1.26 | 2.39 M | 87.5 M |
| BML-PG | Bank of America Corporation | 7.3688 | 261.08 B | 0.0474 | 0.65 | 10.26 K | 75.6 K |
| IBM | International Business Machines | 65.151 | 231.24 B | 0.4357 | 0.67 | 8.09 M | 527.01 M |
| BML-PJ | Bank of America Corporation | 7.0538 | 228.26 B | 0.1079 | 1.55 | 7 K | 49.38 K |
| C | Citigroup Inc | 35.5585 | 205.34 B | 1.0285 | 2.98 | 82.48 M | 2.93 B |
| TD | Toronto Dominion Bank | 16.1418 | 202.17 B | 0.1202 | 0.75 | 2.21 M | 35.72 M |
| APH | Amphenol Corp | 4.1243 | 196.6 B | 0.0251 | 0.61 | 8.76 M | 36.13 M |
| BLK | Blackrock Inc | 142.1071 | 187.87 B | 1.7697 | 1.26 | 410.07 K | 58.27 M |
| ABT | Abbott Laboratories | 16.4073 | 185.75 B | 0.1227 | 0.75 | 21.83 M | 358.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.7998 | 165.11 B | 0.4856 | 1.46 | 106.6 K | 3.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3356 | 152.85 B | 0.0492 | 1.5 | 239.8 K | 799.88 K |
| BX | Blackstone Inc | 5.9965 | 147.42 B | 0.0633 | 1.07 | 2.97 M | 17.81 M |
| UL | Unilever Plc ADR | 18.8328 | 142.19 B | 0.2693 | 1.45 | 1.54 M | 29.08 M |
| HDB | Hdfc Bank Ltd ADR | 4.5755 | 132.25 B | 0.1361 | 3.07 | 9.74 M | 44.57 M |
| MCK | Mckesson Corp | 52.4411 | 124.35 B | 0.6781 | 1.31 | 2.89 M | 151.64 M |
| IBN | Icici Bank Ltd ADR | 5.7894 | 123.47 B | 0.3333 | 6.11 | 29.19 M | 169.01 M |
| BMO | Bank of Montreal | 24.5654 | 120.2 B | 0.4754 | 1.97 | 519.3 K | 12.76 M |
| NEM | Newmont Mining Corp | 30.9591 | 117.05 B | 0.204 | 0.66 | 9.61 M | 297.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1083 | 116.64 B | 0.0992 | 0.9 | 16.56 M | 184 M |
| COF | Capital One Financial Corp | 27.7413 | 116.46 B | 0.3416 | 1.25 | 7.39 M | 205.04 M |
| BNS | Bank of Nova Scotia | 20.6439 | 112.94 B | 0.2446 | 1.2 | 448.8 K | 9.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.1811 | 108.38 B | 0.2049 | 1.08 | 8.9 M | 170.7 M |
| ENB | Enbridge Inc | 8.5761 | 107.23 B | 0.168 | 2 | 699.6 K | 6 M |
| CM | Canadian Imperial Bank of Commerce | 12.246 | 105.36 B | 0.0723 | 0.59 | 830.4 K | 10.17 M |
| GLW | Corning Inc | 10.338 | 102.94 B | 0.0878 | 0.86 | 17.79 M | 183.91 M |
| CNQ | Canadian Natural Resources | 8.9943 | 101.24 B | 0.0669 | 0.75 | 13.05 M | 117.37 M |
| EQNR | Equinor ASA ADR | 10.1141 | 101.21 B | 0.0628 | 0.62 | 1.26 M | 12.75 M |
| ICE | Intercontinental Exchange | 16.5873 | 99.4 B | 0.3669 | 2.26 | 11.27 M | 186.88 M |
| USB | U.S. Bancorp | 13.3059 | 94.22 B | 0.0669 | 0.51 | 17.76 M | 236.29 M |
| ING | ING Groep N.V. ADR | 9.7666 | 93.84 B | 0.3835 | 4.09 | 3.13 M | 30.59 M |
| PNC | PNC Bank | 30.6024 | 91.67 B | 0.3779 | 1.25 | 7.47 M | 228.71 M |
| AEM | Agnico-Eagle Mines Ltd | 51.974 | 90.19 B | 1.555 | 3.08 | 6.18 M | 321.44 M |
| KKR | KKR & Co. LP | 5.3557 | 89.77 B | 0.1134 | 2.16 | 35.25 K | 188.79 K |
| MSI | Motorola Solutions | 27.0743 | 87.69 B | 0.5674 | 2.14 | 13.54 M | 366.61 M |
| JCI | Johnson Controls Intl | 7.8539 | 86.35 B | 0.0752 | 0.97 | 3.29 M | 25.84 M |
| ECL | Ecolab Inc | 38.1705 | 85.38 B | 0.2808 | 0.74 | 2.14 M | 81.5 M |
| NGG | National Grid Transco Plc ADR | 17.0956 | 84.05 B | 0.1297 | 0.76 | 81.07 K | 1.39 M |
| TRV | The Travelers Companies Inc | 33.5646 | 82.61 B | 0.1841 | 0.55 | 5.44 M | 182.48 M |
| CP | Canadian Pacific Railway | 7.8533 | 82.26 B | 0.0403 | 0.52 | 4.24 M | 33.27 M |
| EOG | Eog Resources | 29.6919 | 81.63 B | 0.6649 | 2.29 | 9.54 M | 283.3 M |
| SU | Suncor Energy Inc | 20.5657 | 79.77 B | 0.1667 | 0.82 | 6.37 M | 131.01 M |
| USB-PH | U.S. Bancorp | 10.4259 | 76.17 B | 0.0814 | 0.79 | 12.7 K | 132.41 K |
| BCS | Barclays Plc ADR | 13.6562 | 75.92 B | 0.156 | 1.16 | 1.57 M | 21.47 M |
| MFC | Manulife Financial Corp | 10.436 | 72.55 B | 0.1097 | 1.06 | 5.49 M | 57.29 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9536 | 69.75 B | 0.0753 | 0.85 | 37.95 K | 339.83 K |
| TDG | Transdigm Group Inc | 18.003 | 67.29 B | 0.6108 | 3.51 | 1.39 M | 25.08 M |
| TRP | Tc Energy Corp | 13.4518 | 67.23 B | 0.1734 | 1.31 | 461.9 K | 6.21 M |
| GS-PD | The Goldman Sachs Group Inc | 8.0734 | 66.88 B | 0.0644 | 0.8 | 70.6 K | 570 K |
| MS-PA | Morgan Stanley | 10.0087 | 66.67 B | 0.1045 | 1.06 | 18.56 K | 185.74 K |
| CMI | Cummins Inc | 30.4712 | 62.69 B | 0.2244 | 0.74 | 3.72 M | 113.25 M |
| TEL | TE Connectivity Ltd | 16.382 | 62.62 B | 0.147 | 0.91 | 2.3 M | 37.72 M |
| NWG | Natwest Group Plc ADR | 10.2187 | 62.06 B | 0.1746 | 1.74 | 274.8 K | 2.81 M |
| WPM | Wheaton Precious Metals | 10.3927 | 59.86 B | 0.2724 | 2.69 | 9.78 M | 101.6 M |
| NKE | Nike Inc | 13.7087 | 56.09 B | 0.9767 | 7.67 | 67.18 M | 920.88 M |
| INFY | Infosys Ltd ADR | 3.4531 | 49.78 B | 0.0242 | 0.71 | 14.23 M | 49.14 M |
| WCN | Waste Connections Inc | 9.1661 | 48.53 B | 0.054 | 0.59 | 1.07 M | 9.79 M |
| VALE | Vale S.A. ADR | 8.5212 | 48.01 B | 0.0885 | 1.05 | 23.95 M | 204.1 M |
| FNV | Franco Nev Corp | 21.6401 | 47.77 B | 0.3876 | 1.82 | 7.7 K | 166.63 K |
| WAT | Waters Corp | 55.86 | 45.38 B | 0.46 | 0.83 | 894.4 K | 49.96 M |
| AMP | Ameriprise Financial Services | 25.6598 | 44.58 B | 2.8181 | 12.34 | 11.6 M | 297.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.5287 | 44.53 B | 0.8855 | 3.45 | 1.72 M | 45.65 M |
| AU | Anglogold Ashanti Ltd ADR | 33.2646 | 44.31 B | 0.555 | 1.7 | 3.15 M | 104.92 M |
| HMC | Honda Motor Company ADR | 16.713 | 43.51 B | 0.1544 | 0.93 | 880.1 K | 14.71 M |
| YUM | Yum! Brands | 20.5165 | 42.86 B | 0.5955 | 2.99 | 17.09 M | 350.71 M |
| WDS | Woodside Energy Group Ltd | 24.0822 | 42.39 B | 0.4565 | 1.93 | 1.07 K | 25.86 K |
| STM | Stmicroelectronics N.V. ADR | 6.495 | 41.54 B | 0.0689 | 1.07 | 1.77 M | 11.48 M |
| SLF | Sun Life Financial Inc | 15.4213 | 40.48 B | 0.232 | 1.53 | 515.1 K | 7.94 M |
| EL | Estee Lauder Companies | 15.0445 | 40.04 B | 0.1502 | 1.01 | 2.09 M | 31.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.4942 | 39.61 B | 0.0811 | 0.96 | 42.62 K | 362 K |
| KB | KB Financial Group Inc ADR | 30.6446 | 39.36 B | 0.6251 | 2.08 | 543.3 K | 16.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8166 | 38.08 B | 0.1245 | 1.06 | 579.21 K | 6.84 M |
| KMB | Kimberly-Clark Corp | 38.212 | 35.59 B | 0.8811 | 2.36 | 5.04 M | 192.44 M |
| MTD | Mettler-Toledo International | 90.59 | 34.43 B | 0.96 | 1.07 | 221.05 K | 20.02 M |
| ADM | Archer Daniels Midland | 18.7678 | 33.78 B | 0.6552 | 3.62 | 9.98 M | 187.32 M |
| CLS | Celestica Inc | 9.48 | 32.04 B | 0.56 | 6.28 | 1.91 M | 18.14 M |
| GFI | Gold Fields Ltd ADR | 8.3028 | 31.88 B | 0.1145 | 1.4 | 11.47 M | 95.25 M |
| EC | Ecopetrol S.A. ADR | 7.8739 | 31.5 B | 0.1515 | 1.96 | 42 K | 330.7 K |
| CCJ | Cameco Corp | 22.7605 | 31.26 B | 0.3111 | 1.39 | 2.22 M | 50.5 M |
| PUK | Prudential Public Ltd Company ADR | 10.6524 | 31.03 B | 0.1217 | 1.16 | 136.81 K | 1.46 M |
| TECK | Teck Resources Ltd | 20.6511 | 30.04 B | 0.2472 | 1.21 | 8.33 M | 171.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8639 | 29.52 B | 0.3617 | 1.76 | 221.4 K | 4.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.5496 | 28.05 B | 0.1441 | 3.27 | 27.41 M | 124.71 M |
| JBL | Jabil Inc. | 11.1931 | 26.77 B | 0.9432 | 9.2 | 14.5 M | 162.35 M |
| CHD | Church & Dwight Company | 11.2203 | 26.37 B | 0.0672 | 0.6 | 1.95 M | 21.83 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 29.2406 | 24.95 B | 0.2918 | 1.01 | 112.5 K | 3.29 M |
| KGC | Kinross Gold Corp | 18.8017 | 24.4 B | 0.1213 | 0.65 | 8.75 M | 164.47 M |
| THC | Tenet Healthcare Corp | 23.52 | 22.83 B | 0.36 | 1.55 | 2.85 M | 66.93 M |
| CIB | Bancolombia S.A. ADR | 16.8419 | 20.93 B | 0.2746 | 1.66 | 284.6 K | 4.79 M |
| BCE | BCE Inc | 9.6565 | 19.91 B | 0.1448 | 1.52 | 671.2 K | 6.48 M |
| MKCV | McCormick & Company, Incorporated | 12.7699 | 19.84 B | 0.1238 | 0.98 | 1.13 K | 14.43 K |
| BG | Bunge Ltd | 41.9526 | 19.21 B | 0.4892 | 1.18 | 1.59 M | 66.77 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4839 | 19.01 B | 0.2058 | 2.49 | 104.5 K | 886.57 K |
| SNA | Snap-On Inc | 24.003 | 18.98 B | 0.1243 | 0.52 | 602.3 K | 14.46 M |
| GIS | General Mills | 18.3986 | 17.92 B | 0.2314 | 1.27 | 7.59 M | 139.68 M |
| DINO | HF Sinclair Corp | 6.4934 | 17.51 B | 0.1191 | 1.87 | 2.24 M | 14.57 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.5558 | 17.07 B | 1.1323 | 5.05 | 6.08 K | 143.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 232.2942 | 7.9 M | 2.7169 | 1.18 | 422 | 98.03 K |
| EFR | Energy Fuels Inc | 17.50 | 2.50 | 16.67 | 35.45 K | 620.3 K | |
| TRZ | Transat At Inc | 16.89 | 2.30 | 15.76 | 497.19 K | 8.4 M | |
| PTM | Platinum Group Metals Ltd | 135.00 | 11.00 | 8.87 | 4.78 K | 645.3 K | |
| SGY | Surge Energy Inc | 10.5145 | 0.7991 | 8.23 | 47 | 494.18 | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.30 | 7.89 | 6.08 K | 24.93 K | |
| WFG | West Fraser Timber CO Ltd | 11.4351 | 0.7217 | 6.74 | 221.4 K | 2.53 M | |
| SVM | Silvercorp Metals Inc | 4.322 | 0.2542 | 6.25 | 1.07 M | 4.62 M | |
| PIF | Polaris Infrastructure Inc | 863.9044 | 47.9947 | 5.88 | 50 | 43.2 K | |
| CLS | Celestica Inc Sv | 10.20 | 0.56 | 5.81 | 2.29 M | 23.38 M | |
| EQB | EQB Inc | 8.3568 | 0.454 | 5.74 | 17 K | 142.07 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6018 | 0.3579 | 5.73 | 425.61 K | 2.81 M | |
| BIR | Birchcliff Energy Ltd | 5.3021 | 0.2699 | 5.36 | 961 K | 5.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.8326 | 0.3142 | 4.82 | 682.79 K | 4.67 M | |
| SEA | Seabridge Gold Inc | 23.5885 | 1.0813 | 4.8 | 38.46 K | 907.17 K | |
| BNE | Bonterra Energy Corp | 14.0139 | 0.6322 | 4.72 | 51.98 K | 728.44 K | |
| ACO-X | ATCO Ltd | 12.5218 | 0.5515 | 4.61 | 151.76 K | 1.9 M | |
| AGF-B | AGF Management Limited | 6.1069 | 0.2635 | 4.51 | 544.83 K | 3.33 M | |
| TXR | Torex Resources Inc. | 13.9696 | 0.5945 | 4.44 | 13.47 K | 188.17 K | |
| TXG | Torex Gold Resources Inc | 14.0395 | 0.5974 | 4.44 | 134.7 K | 1.89 M | |
| SDE | Spartan Delta Corp | 166.6053 | 6.9419 | 4.35 | 118 | 19.66 K | |
| AIM | Aimia Inc | 8.9388 | 0.3702 | 4.32 | 705.6 K | 6.31 M | |
| BDT | Bird Construction Inc | 4.6707 | 0.1919 | 4.28 | 268.5 K | 1.25 M | |
| SSRM | Ssr Mining Inc | 22.104 | 0.8428 | 3.96 | 197.9 K | 4.37 M | |
| CJR-B | Corus Entertainment Inc | 7.6413 | 0.2852 | 3.88 | 468.1 K | 3.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 3823.4268 | 142.6965 | 3.88 | 936 | 3.58 M | |
| AIF | Altus Group Ltd | 6.1143 | 0.2281 | 3.88 | 20.41 K | 124.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.3039 | 0.7736 | 3.77 | 175.1 K | 3.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.931 | 0.2464 | 3.69 | 1.26 M | 8.76 M | |
| SII | Sprott Inc | 22.3416 | 0.7839 | 3.64 | 5.35 K | 119.53 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.6274 | 0.1254 | 3.58 | 7 K | 25.39 K | |
| ELR | Eastern Platinum Ltd | 5.80 | 0.20 | 3.57 | 4.51 M | 26.16 M | |
| MARI | Marimaca Copper Corp | 7.25 | 0.25 | 3.57 | 3.66 K | 26.54 K | |
| AUMN | Golden Minerals Company | 6.99 | 0.24 | 3.56 | 344 | 2.4 K | |
| USA | Americas Silver Corp | 17.70 | 0.60 | 3.51 | 19.38 K | 343.08 K | |
| BBD-PC | Bombardier Inc Pref C | 5.2553 | 0.1711 | 3.37 | 14.12 K | 74.19 K | |
| VNP | 5N Plus Inc | 6.28 | 0.20 | 3.29 | 56.7 K | 356.08 K | |
| PNP | Pinetree Capital Ltd | 378.00 | 12.00 | 3.28 | 2.83 K | 1.07 M | |
| FRU | Freehold Royalties Ltd | 4.9831 | 0.1503 | 3.11 | 75.74 K | 377.44 K | |
| DXT | Dexterra Group Inc | 3.8986 | 0.1167 | 3.09 | 560 | 2.18 K | |
| TFII | Tfi International Inc | 5.7366 | 0.1697 | 3.05 | 538.96 K | 3.09 M | |
| DPM | Dundee Precious Metals Inc | 3.0068 | 0.0877 | 3 | 58.2 K | 174.98 K | |
| TXP | Touchstone Exploration Inc | 48.8065 | 1.4118 | 2.98 | 545.93 K | 26.65 M | |
| STC | Sangoma Technologies Corp | 4.90 | 0.14 | 2.94 | 3.67 K | 17.99 K | |
| PGIC | Premium Global Income Split Corp | 72.7344 | 2.026 | 2.87 | 801 | 58.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2037 | 0.2003 | 2.86 | 519.55 K | 3.74 M | |
| PSI | Pason Systems Inc | 6.6459 | 0.1815 | 2.81 | 142.11 K | 944.48 K | |
| HBM | Hudbay Minerals Inc | 11.8411 | 0.3213 | 2.79 | 2.89 M | 34.22 M | |
| PD | Precision Drilling Corp | 143.20 | 3.80 | 2.73 | 1.86 M | 267.06 M | |
| ATS | Ats Corp | 5.75 | 0.15 | 2.68 | 299.2 K | 1.72 M | |
| ALA | AltaGas Ltd | 7.3227 | 0.1908 | 2.68 | 320.19 K | 2.34 M | |
| HBP | Helix Biopharm | 15.70 | 0.40 | 2.61 | 25.08 K | 393.76 K | |
| BHC | Bausch Health Companies Inc | 15.5299 | 0.3948 | 2.61 | 724.81 K | 11.26 M | |
| TCL-B | Transcontinental Inc | 5.065 | 0.1225 | 2.48 | 5 K | 25.33 K | |
| LNF | Leons Furniture | 5.4989 | 0.1328 | 2.47 | 6.37 K | 35.01 K | |
| CIGI | Colliers International Group Inc | 11.7883 | 0.2797 | 2.43 | 179.11 K | 2.11 M | |
| QBR-A | Quebecor Inc | 4.7909 | 0.1131 | 2.42 | 3.3 K | 15.81 K | |
| MTL | Mullen Group Ltd | 7.2605 | 0.1704 | 2.4 | 275.7 K | 2 M | |
| CRRX | Carerx Corp | 17.121 | 0.3936 | 2.35 | 30 | 513.63 | |
| HPS-A | Hammond Power Solutions Inc | 5.9865 | 0.1309 | 2.24 | 41.2 K | 246.64 K | |
| WPM | Wheaton Precious Metals Corp | 11.1069 | 0.237 | 2.18 | 3.37 M | 37.46 M | |
| GAU | Galiano Gold Inc | 3.79 | 0.08 | 2.16 | 49.4 K | 187.23 K | |
| VLN | Velan Inc Sv | 9.135 | 0.1828 | 2.04 | 4.3 K | 39.28 K | |
| TAL | Petrotal Corp | 111.8313 | 2.1506 | 1.96 | 1.98 K | 221.54 K | |
| CGO | Cogeco Inc Sv | 15.5997 | 0.2999 | 1.96 | 4.85 K | 75.71 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.536 | 0.0868 | 1.95 | 3.5 K | 15.88 K | |
| CHR | Chorus Aviation Inc | 20.7614 | 0.3959 | 1.94 | 421.11 K | 8.74 M | |
| FM | First Quantum Minerals Ltd | 13.0853 | 0.2468 | 1.92 | 3.1 M | 40.61 M | |
| LFE | Canadian Life Companies Split Corp | 3.5644 | 0.0656 | 1.87 | 2.12 K | 7.56 K | |
| MDI | Major Drilling Grp | 6.499 | 0.1195 | 1.87 | 108.17 K | 703.03 K | |
| CFW | Calfrac Well Services Ltd | 475.00 | 8.50 | 1.82 | 7.34 K | 3.49 M | |
| DII-B | Dorel Industries Inc | 8.4065 | 0.1486 | 1.8 | 135 K | 1.13 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1183 | 0.1423 | 1.78 | 8.11 K | 65.82 K | |
| S | Sherritt Intl Rv | 6.6318 | 0.1125 | 1.73 | 1.39 M | 9.24 M | |
| MSCL | Satellos Bioscience Inc | 144.00 | 2.40 | 1.69 | 63 | 9.07 K | |
| CFP | Canfor Corp | 6.08 | 0.10 | 1.67 | 306.9 K | 1.87 M | |
| ETG | Entree Resources Ltd | 3.05 | 0.05 | 1.67 | 201.6 K | 614.88 K | |
| TPX-A | Molson Coors Canada Inc | 37.6967 | 0.6008 | 1.62 | 752 | 28.35 K | |
| CCL-B | CCL Industries Inc | 3.5016 | 0.0552 | 1.6 | 436.38 K | 1.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4059 | 0.2683 | 1.57 | 54.76 K | 953.16 K | |
| ELD | Eldorado Gold | 58.4591 | 0.8653 | 1.5 | 4.32 M | 252.52 M | |
| OBE | Obsidian Energy Ltd | 118.86 | 1.75 | 1.49 | 1.88 M | 223.45 M | |
| KEY | Keyera Corp | 3.4832 | 0.0511 | 1.49 | 503.78 K | 1.75 M | |
| SJ | Stella Jones Inc | 4.4167 | 0.0611 | 1.4 | 18 K | 79.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.1843 | 0.0578 | 1.4 | 4.5 K | 18.83 K | |
| NG | Novagold Res Inc | 4.4316 | 0.0564 | 1.29 | 301.72 K | 1.34 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9958 | 0.1142 | 1.29 | 4.1 K | 36.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.651 | 0.1197 | 1.26 | 549.62 K | 5.3 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3646 | 0.1035 | 1.25 | 14.97 K | 125.18 K | |
| AEM | Agnico Eagle Mines Ltd | 54.7528 | 0.6427 | 1.19 | 1.16 M | 63.51 M | |
| LAS-A | Lassonde Industries Inc | 32.6819 | 0.38 | 1.18 | 2.59 K | 84.65 K | |
| TCW | Trican Well | 8.371 | 0.0963 | 1.16 | 805.15 K | 6.74 M | |
| CGY | Calian Group Ltd | 8.927 | 0.1009 | 1.14 | 4.88 K | 43.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3078 | 0.0778 | 1.08 | 1.6 K | 11.69 K | |
| AAV | Advantage Oil & Gas Ltd | 7.57 | 0.08 | 1.07 | 775.15 K | 5.87 M | |
| ELVA | Electrovaya Inc | 4.80 | 0.05 | 1.05 | 4.72 K | 22.66 K | |
| PBH | Premium Brands Holdings Corp | 5.3146 | 0.0551 | 1.05 | 44.63 K | 237.19 K | |
| OLY | Olympia Financial Group Inc | 7.3263 | 0.075 | 1.03 | 300 | 2.2 K | |
| CGX | Cineplex Inc | 9.8376 | 0.0984 | 1.01 | 194.72 K | 1.92 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1242 | 0.0794 | 0.99 | 16.07 K | 130.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.7301 | 42.77 B | 0.2346 | 0.7 | 540.3 K | 18.22 M |
| BRDCY | Bridgestone Corporation | 5.25 | 33.02 B | 0.0309 | 0.59 | 1.05 K | 5.49 K |
| GAMI | GAMCO Investors Inc | 17.5776 | 536.94 M | 0.5424 | 3.18 | 80.59 K | 1.42 M |
| NTPIF | Nam Tai Property Inc. | 5.40 | 262.33 M | 0.10 | 1.89 | 110.89 K | 598.82 K |
| HSTC | HST Global Inc | 4.20 | 209.33 M | 1.05 | 33.33 | 67.59 K | 283.87 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.272 | 10.58 M | 0.6552 | 18.12 | 6.54 K | 27.95 K |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.16 M | 7.50 | 14.29 | 171 | 10.26 K |
| JDNRF | Jayden Resources Inc. | 6.9575 | 2.32 M | 0.6325 | 10 | 727 | 5.06 K |
| ICBU | Imd Companies | 10.50 | 2.28 M | 3.00 | 40 | 320.23 K | 3.36 M |
| FCGD | First Colombia Gold Corp | 145.0001 | 978.13 K | 10.0001 | 7.41 | 88 | 12.76 K |
| ERHE | ERHC Energy Inc | 71.90 | 575.89 K | 2.40 | 3.45 | 398.99 K | 28.69 M |
| NEOM | NeoMedia Technologies Inc | 12.45 | 508.84 K | 1.20 | 10.67 | 4.86 K | 60.49 K |
| TGHI | Touchpoint Group Holdings Inc | 6685.7148 | 344.25 K | 2057.1431 | 44.44 | 29 | 193.89 K |
| LGBI | Cannabiz Mobile Inc | 40.68 | 64.81 K | 9.48 | 30.38 | 1.6 K | 65.29 K |
| RGGI | Resgreen Group International Inc | 333.00 | 48.75 K | 3.00 | 0.91 | 4 | 1.33 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | 20.00 | 25 | 1.08 K | 107.9 K |
| XDSL | mPhase Technologies Inc | 115.00 | 16.8 K | 5.00 | 4.55 | 697 | 80.16 K |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.299 | 8.3 | 42.78 K | 166.85 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 28.98 M | 104.32 M |
| CYRNQ | CYRNQ | 64.20 | 799 | 6.20 | 10.69 | 6.93 K | 444.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5156 | 785 | 0.0589 | 0.7 | 21.03 K | 179.11 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 1.50 | 18.18 | 167 | 1.63 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 1.28 | 3.77 | 10.86 K | 382.34 K |
| PEHD | Perigee Holdings Inc. | 608.00 | 130 | 4.00 | 0.66 | 179 | 108.83 K |
| CCTL | Coin Citadel | 17.00 | 37 | 2.00 | 13.33 | 89 | 1.51 K |
| ESNC | EnSync Inc | 6.95 | 1 | 0.70 | 11.2 | 46.79 K | 325.18 K |
| IGNT | Ingen Technologies Inc | 4.10 | 1.30 | 46.43 | 143.31 K | 587.58 K | |
| ASFX | American Scientific Resources Incorporated | 12.00 | 3.20 | 36.36 | 216.83 M | 2.6 B | |
| GTKP | GateKeeper USA Inc | 3.35 | 0.60 | 21.82 | 14 K | 46.9 K | |
| IZNN | IZON Network Inc | 59.50 | 4.25 | 7.69 | 250 | 14.88 K | |
| BAJFF | Camrova Resources Inc | 12.636 | 0.786 | 6.63 | 1.28 K | 16.2 K | |
| NKRSF | Niko Resources Ltd | 77.2479 | 1.4137 | 1.86 | 2.6 K | 200.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.09 M | 20.00 | 9.09 | 48 | 11.52 K |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 20.00 | 66.67 | 45 | 2.25 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 2.6 K | 15.6 K | |
| HAY | Hayasa Metals Inc. | 23.40 | 7.20 | 44.44 | 125 | 2.92 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | 1.5762 | 30 | 133 | 908.4 | |
| CMO-H | Cliffmont Resources Ltd | 9.00 | 2.00 | 28.57 | 942 | 8.48 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | 6.25 | 25 | 2.8 K | 87.38 K | |
| REG | Regulus Resources Inc | 5.4255 | 0.9574 | 21.43 | 470 | 2.55 K | |
| URZ | Urz Energy Corp | 47.50 | 7.50 | 18.75 | 1.37 K | 65.08 K | |
| JDN | Jayden Resources Inc | 8.40 | 1.20 | 16.67 | 34.49 K | 289.72 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 35 | 4.72 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 70.09 K | 252.32 K | |
| ZC | Zimtu Capital Corp | 6.70 | 0.70 | 11.67 | 69.18 K | 463.51 K | |
| TNO-H | Terreno Resources Corp | 5.50 | 0.50 | 10 | 200 | 1.1 K | |
| DIG-H | District Mines Ltd | 14.40 | 1.20 | 9.09 | 8 | 115.2 | |
| SKP | StrikePoint Gold Inc | 38.00 | 3.00 | 8.57 | 2.37 K | 89.95 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 3.33 K | 26 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 208 | 12.17 K | |
| BQE | BQE Water Inc | 93.00 | 7.00 | 8.14 | 123.24 K | 11.46 M | |
| SC-H | Serrano Resources Ltd | 20.00 | 1.50 | 8.11 | 1.96 K | 39.2 K | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 80 | 700 | |
| GBU | Gabriel Resources Ltd | 21.60 | 1.40 | 6.93 | 758.81 K | 16.39 M | |
| CYM | Cymat Technologies Ltd | 3.20 | 0.20 | 6.67 | 33.72 K | 107.9 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.20 | 6.06 | 10.49 K | 36.72 K | |
| DEC | Decade Resources Ltd | 36.75 | 1.75 | 5 | 19.94 K | 732.79 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.50 | 4.48 | 271 K | 9.48 M | |
| ABM | Athabasca Minerals Inc | 75.00 | 3.00 | 4.17 | 170.96 K | 12.82 M | |
| VMY-H | Voice Mobility International Inc | 5.125 | 0.125 | 2.5 | 3.8 K | 19.48 K | |
| PE | Pure Energy Minerals Limited | 9.84 | 0.24 | 2.5 | 1.3 K | 12.79 K | |
| SLG | PetroTal Corp | 20.7232 | 0.3985 | 1.96 | 198.05 K | 4.1 M | |
| POND | Pond Technologies Holdings Inc | 8.3333 | 0.1389 | 1.7 | 500 | 4.17 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.7883 | 0.0656 | 0.56 | 1.43 K | 16.87 K |