Gainer Valuations for 28 September 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 28 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.401 | 60.13 B | 0.29 | 1.07 | 174.4 K | 4.78 M |
| CQP | Cheniere Energy Partners LP | 3.1475 | 29.72 B | 0.0416 | 1.34 | 146.75 K | 461.88 K |
| GSAT | Globalstar | 12.00 | 11.17 B | 0.15 | 1.27 | 53.03 K | 636.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 3.74 B | 0.056 | 0.78 | 90.52 K | 658.79 K |
| SEB | Seaboard Corporation | 1330.6759 | 3.55 B | 61.0135 | 4.81 | 700 | 931.47 K |
| NHC | National Healthcare Corp | 23.1321 | 3.3 B | 0.3158 | 1.38 | 16 K | 370.11 K |
| PRK | Park National Corp | 29.077 | 3.19 B | 0.8551 | 3.03 | 30.1 K | 875.22 K |
| NOG | Northern Oil and Gas | 66.2964 | 2.64 B | 3.076 | 4.87 | 46.18 K | 3.06 M |
| SVM | Silvercorp Metals Inc | 3.7299 | 1.98 B | 0.1434 | 4 | 603.42 K | 2.25 M |
| CET | Central Securities Corp | 6.843 | 1.68 B | 0.0944 | 1.4 | 14.4 K | 98.54 K |
| TMP | Tompkinstrustco | 24.0077 | 1.44 B | 0.5328 | 2.27 | 11.22 K | 269.37 K |
| JOB | General Employment Enterprises | 7.30 | 722.86 M | 0.30 | 4.29 | 4.39 K | 32.05 K |
| BHB | Bar Harbor Bankshares | 8.7066 | 693.94 M | 0.1987 | 2.34 | 4.5 K | 39.18 K |
| OBE | Obsidian Energy Ltd | 70.4199 | 640.19 M | 1.4921 | 2.16 | 445.23 K | 31.35 M |
| GAU | Galiano Gold Inc | 3.37 | 585.97 M | 0.04 | 1.2 | 95.8 K | 322.85 K |
| GORO | Gold Resource Corp | 4.7497 | 554.41 M | 0.0836 | 1.79 | 77.38 K | 367.52 K |
| THM | International Tower Hill Mines Ltd | 3.8374 | 400.81 M | 0.152 | 4.12 | 80.23 K | 307.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.31 | 372.38 M | 0.0395 | 0.92 | 45.4 K | 195.67 K |
| GTE | Gran Tierra Energy Inc | 42.00 | 339.29 M | 1.10 | 2.69 | 114.93 K | 4.83 M |
| NAK | Northern Dynasty Minerals | 7.23 | 339.25 M | 0.12 | 1.69 | 246.92 K | 1.79 M |
| GENC | Gencor Industries IN | 5.5613 | 258.27 M | 0.1204 | 2.21 | 30.2 K | 167.96 K |
| BKTI | Bk Technologies Inc | 12.5575 | 252.1 M | 0.3584 | 2.94 | 5.94 K | 74.54 K |
| PLX | Protalix Biotherapeutics | 81.30 | 238.49 M | 4.60 | 6 | 45.14 K | 3.67 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1699 | 234.81 M | 0.0312 | 0.99 | 102.3 K | 324.28 K |
| SIF | Sifco Industries | 13.9021 | 126.01 M | 0.1419 | 1.03 | 7 K | 97.31 K |
| BDL | Flanigan's Enterprises | 4.7901 | 119.56 M | 0.0833 | 1.77 | 200 | 958.02 |
| GLU | Gabelli Global Utility | 5.9044 | 114.2 M | 0.0831 | 1.43 | 11.1 K | 65.54 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 96.16 M | 3.70 | 40.66 | 139.92 K | 1.79 M |
| STXS | Stereotaxis Inc | 42.2299 | 85.17 M | 1.4077 | 3.45 | 23.9 K | 1.01 M |
| CEV | Eaton Vance California Muni Income Trust | 5.437 | 74.34 M | 0.0631 | 1.17 | 20.69 K | 112.49 K |
| IOR | Income Opportunity Realty Trust | 6.82 | 74.21 M | 0.57 | 9.12 | 4 K | 27.28 K |
| CVU | CPI Aerostructures | 7.20 | 61.08 M | 0.10 | 1.41 | 3.85 K | 27.72 K |
| DIT | Amcon Distributing Company | 46.6855 | 58.48 M | 2.70 | 6.14 | 1.7 K | 79.37 K |
| WWR | Westwater Resources | 7200.00 | 49.75 M | 420.00 | 6.19 | 74 | 532.8 K |
| DXR | Daxor Corp | 9.4098 | 49.39 M | 0.1507 | 1.63 | 1.4 K | 13.17 K |
| FSP | Franklin Street Properties | 5.2874 | 43.84 M | 0.2258 | 4.46 | 779.1 K | 4.12 M |
| NNVC | Nanoviricides Inc | 60.20 | 34.48 M | 0.70 | 1.18 | 2.02 K | 121.84 K |
| COHN | Cohen & CO Inc | 38.6688 | 30.74 M | 0.6237 | 1.64 | 9.3 K | 359.81 K |
| CPHI | China Pharma Holdings | 330.00 | 24.08 M | 26.9999 | 8.91 | 1.19 K | 391.38 K |
| MXC | Mexco Energy Corp | 10.6407 | 23.15 M | 0.2229 | 2.14 | 6.1 K | 64.91 K |
| CVM | Cel-Sci Corp | 13200.00 | 20.93 M | 975.00 | 7.98 | 1.34 K | 17.74 M |
| BESS | Bimergen Energy Corporation | 112.00 | 20.58 M | 7.00 | 6.67 | 101 | 11.31 K |
| IGC | India Globalization Capital Inc | 18.60 | 19.07 M | 2.80 | 17.72 | 477.77 K | 8.89 M |
| UUU | Universal Security Instruments | 5.0016 | 16.02 M | 0.0421 | 0.85 | 1.4 K | 7 K |
| BRN | Barnwell Industries | 4.4742 | 12.31 M | 0.0486 | 1.1 | 12.85 K | 57.49 K |
| INUV | Inuvo Inc | 25.00 | 6.35 M | 1.00 | 4.17 | 1.99 K | 49.83 K |
| OPTT | Ocean Power Tech Inc | 992.00 | 6.16 M | 12.00 | 1.22 | 142.11 K | 140.98 M |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.13 M | 5.00 | 0.75 | 206 | 139.05 K |
| MPU | Mega Matrix Corp | 3.6403 | 4.38 M | 0.1602 | 4.6 | 60 K | 218.42 K |
| TPHS | Trinity Pl Hlds Inc | 8.0265 | 1.93 M | 0.2589 | 3.33 | 23.8 K | 191.06 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 0.75 | 4.76 | 720 | 11.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3856.96 | 5.72 T | 48.25 | 1.27 | 17.61 M | 67.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5776 | 5.16 T | 0.1132 | 2.07 | 337.44 M | 1.88 B |
| MSFT | Microsoft Corporation | 19.1562 | 3.88 T | 0.2077 | 1.1 | 44.36 M | 849.84 M |
| GOOGL | Alphabet Inc Class A | 12.3734 | 3.67 T | 0.1501 | 1.23 | 73.5 M | 909.43 M |
| GOOG | Alphabet Inc Class C | 12.3156 | 3.63 T | 0.1495 | 1.23 | 73.85 M | 909.48 M |
| AMZN | Amazon.com Inc | 4.6105 | 2.89 T | 0.0845 | 1.87 | 70.18 M | 323.55 M |
| AMD | Advanced Micro Devices | 5.94 | 959.94 B | 0.11 | 1.89 | 20.25 M | 120.27 M |
| MU | Micron Technology | 8.2314 | 903.37 B | 0.3316 | 4.2 | 28.15 M | 231.72 M |
| ASML | ASML Holding N.V. ADR | 27.5993 | 577.02 B | 0.4578 | 1.69 | 1.23 M | 34 M |
| CSCO | Cisco Systems Inc | 15.1954 | 402.18 B | 0.6371 | 4.38 | 68.92 M | 1.05 B |
| INTC | Intel Corp | 12.6865 | 325.28 B | 0.2378 | 1.91 | 37.82 M | 479.79 M |
| AMAT | Applied Materials | 10.347 | 302.32 B | 0.3066 | 3.05 | 17.82 M | 184.34 M |
| AZN | Astrazeneca Plc ADR | 22.0191 | 285.96 B | 0.4182 | 1.94 | 1.53 M | 33.59 M |
| TXN | Texas Instruments | 15.4926 | 285.68 B | 0.3628 | 2.4 | 11.43 M | 177.05 M |
| LIN | Linde Plc | 58.9775 | 239.87 B | 0.7102 | 1.22 | 1.34 M | 79.08 M |
| GILD | Gilead Sciences Inc | 16.2621 | 208.31 B | 0.304 | 1.9 | 11.88 M | 193.23 M |
| KLAC | K L A-Tencor Corp | 20.0422 | 204.96 B | 0.3879 | 1.97 | 3.15 M | 63.16 M |
| ADI | Analog Devices | 19.1804 | 198.33 B | 0.3012 | 1.6 | 2.33 M | 44.72 M |
| PEP | Pepsico Inc | 36.0107 | 193.86 B | 0.2135 | 0.6 | 4.09 M | 147.14 M |
| VZ | Verizon Communications Inc | 11.9463 | 192.93 B | 0.1614 | 1.37 | 12.4 M | 148.12 M |
| QCOM | Qualcomm Inc | 30.3991 | 189.54 B | 0.8399 | 2.84 | 18.5 M | 562.24 M |
| ISRG | Intuitive Surg Inc | 28.7778 | 155.4 B | 0.1667 | 0.58 | 8.56 M | 246.24 M |
| MRVL | Marvell Technology Inc | 13.8162 | 147.97 B | 0.4259 | 3.18 | 8.66 M | 119.7 M |
| IBKR | Interactive Brokers | 4.9101 | 138.57 B | 0.1718 | 3.63 | 2.97 M | 14.57 M |
| VRTX | Vertex Pharmaceutic | 37.69 | 137.57 B | 1.30 | 3.57 | 1.11 M | 41.79 M |
| STX | Seagate Technology | 8.0099 | 125.14 B | 0.31 | 4.03 | 7.07 M | 56.6 M |
| SBUX | Starbucks Corporation | 8.2457 | 122.29 B | 0.3159 | 3.98 | 25.85 M | 213.14 M |
| ADP | Automatic Data Processing, Inc. | 23.1127 | 121.55 B | 0.5622 | 2.49 | 3.04 M | 70.28 M |
| BKNG | Booking Holdings Inc | 6.4762 | 119.88 B | 0.1123 | 1.76 | 17.89 M | 115.88 M |
| WDC | Western Digital Cp | 22.208 | 116.49 B | 1.0578 | 5 | 4.43 M | 98.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4296 | 116.12 B | 0.0993 | 0.51 | 911.7 K | 17.71 M |
| CME | CME Group Inc | 32.0096 | 112.93 B | 1.6166 | 5.32 | 5.77 M | 184.63 M |
| MAR | Marriot International | 21.5234 | 109.35 B | 0.4994 | 2.38 | 2.44 M | 52.5 M |
| EQIX | Equinix Inc | 67.4602 | 106.19 B | 1.3009 | 1.97 | 271.3 K | 18.3 M |
| CSX | CSX Corp | 3.657 | 97.07 B | 0.0785 | 2.19 | 38.9 M | 142.24 M |
| ADBE | Adobe Systems Inc | 32.93 | 92.84 B | 0.90 | 2.81 | 5.85 M | 192.62 M |
| CDNS | Cadence Design Systems, Inc. | 7.37 | 91.46 B | 0.19 | 2.65 | 2.17 M | 16.01 M |
| INTU | Intuit Inc | 24.9157 | 90.91 B | 0.5119 | 2.1 | 3.16 M | 78.83 M |
| CTAS | Cintas Corp | 6.1457 | 90.34 B | 0.1262 | 2.1 | 4.81 M | 29.55 M |
| MNST | Monster Beverage Cp | 3.0392 | 89.27 B | 0.0434 | 1.45 | 12.47 M | 37.9 M |
| SNPS | Synopsys Inc | 22.79 | 88.67 B | 0.22 | 0.97 | 1.3 M | 29.52 M |
| CMCSA | Comcast Corporation | 5.4821 | 88.06 B | 0.1126 | 2.1 | 34.44 M | 188.79 M |
| ROST | Ross Stores Inc | 10.2012 | 76.1 B | 0.2415 | 2.42 | 4.46 M | 45.49 M |
| MELI | MercadoLibre Inc | 37.7231 | 74.78 B | 0.7849 | 2.12 | 519.25 K | 19.59 M |
| MPWR | Monolithic Power Sys | 20.6513 | 70.59 B | 1.0424 | 5.32 | 263.9 K | 5.45 M |
| AEP | American Electric Power Company | 16.4819 | 70.19 B | 0.1058 | 0.65 | 2.68 M | 44.14 M |
| KMB | Kimberly-Clark Corp | 37.8815 | 65.78 B | 0.4988 | 1.33 | 1.85 M | 70.16 M |
| FAST | Fastenal Company | 3.2512 | 63.73 B | 0.0472 | 1.47 | 7.69 M | 25.01 M |
| NDAQ | Nasdaq Inc | 5.7313 | 60.73 B | 0.1495 | 2.68 | 8.01 M | 45.9 M |
| PCAR | Paccar Inc | 14.4536 | 55.98 B | 0.32 | 2.26 | 2.92 M | 42.21 M |
| GRMN | Garmin Ltd | 20.9895 | 55.15 B | 0.8999 | 4.48 | 1.61 M | 33.77 M |
| IDXX | Idexx Laboratories | 25.80 | 54.99 B | 0.78 | 3.12 | 357.5 K | 9.22 M |
| ADSK | Autodesk Inc | 24.06 | 54.23 B | 0.45 | 1.91 | 2.6 M | 62.64 M |
| EBAY | Ebay Inc | 8.9295 | 52.74 B | 0.1754 | 2 | 25.74 M | 229.86 M |
| XEL | XCEL Energy Inc | 11.1468 | 52.31 B | 0.0851 | 0.77 | 1.46 M | 16.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0288 | 51.32 B | 0.0344 | 0.57 | 2.26 M | 13.61 M |
| FITB | Fifth Third Bancorp | 6.0455 | 48.71 B | 0.1538 | 2.61 | 13.62 M | 82.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6344 | 48.52 B | 0.4647 | 2.2 | 5.14 M | 111.2 M |
| ROP | Roper Industries | 46.2225 | 47.33 B | 0.2993 | 0.65 | 278 K | 12.85 M |
| EXC | Exelon Corp | 18.6762 | 47.22 B | 0.1339 | 0.72 | 2.41 M | 44.95 M |
| COHR | Coherent Inc | 12.3469 | 45.71 B | 0.3814 | 3.19 | 141.2 K | 1.74 M |
| TTWO | Take-Two Interactive Software | 11.52 | 42.44 B | 0.27 | 2.4 | 724.85 K | 8.35 M |
| TER | Teradyne Inc | 8.6399 | 41.18 B | 0.2209 | 2.62 | 2.54 M | 21.91 M |
| PAYX | Paychex Inc | 16.87 | 41 B | 0.2938 | 1.77 | 3.2 M | 54 M |
| BIIB | Biogen Inc | 50.57 | 37.03 B | 0.46 | 0.92 | 1.41 M | 71.19 M |
| NTAP | Netapp Inc | 19.3141 | 36.55 B | 0.2716 | 1.43 | 5.43 M | 104.79 M |
| VOD | Vodafone Grp Plc ADR | 9.5001 | 35.89 B | 0.095 | 1.01 | 2.08 M | 19.8 M |
| ACGL | Arch Capital Grp Ltd | 7.269 | 35.56 B | 0.1879 | 2.65 | 1.97 M | 14.29 M |
| ERIC | Ericsson ADR | 6.0186 | 34.38 B | 0.1176 | 1.99 | 3.82 M | 22.97 M |
| ESLT | Elbit Systems Ltd | 51.523 | 33.89 B | 0.3537 | 0.69 | 8.1 K | 417.34 K |
| MCHP | Microchip Technology | 8.6373 | 33.71 B | 0.158 | 1.86 | 3.36 M | 29.01 M |
| FISV | Fiserv Inc | 11.7281 | 32.72 B | 0.1292 | 1.11 | 5.66 M | 66.44 M |
| NTRS | Northern Trust Corp | 38.5861 | 32.18 B | 0.7036 | 1.86 | 1.33 M | 51.39 M |
| ILMN | Illumina Inc | 40.1556 | 31.68 B | 0.6031 | 1.52 | 940.52 K | 37.77 M |
| EXPE | Expedia Group Inc | 31.7522 | 30.97 B | 0.7786 | 2.51 | 1.42 M | 45.19 M |
| WTW | Weight Watchers International, Inc | 53.529 | 30.32 B | 1.4705 | 2.82 | 206.61 K | 11.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5718 | 29.98 B | 0.0874 | 0.92 | 685.44 K | 6.56 M |
| CINF | Cincinnati Financial | 15.0208 | 29.21 B | 0.4946 | 3.4 | 591.2 K | 8.88 M |
| FLEX | Flextronics Intl Ltd | 5.2225 | 28.86 B | 0.1891 | 3.76 | 9.27 M | 48.42 M |
| ON | On Semiconductor | 8.18 | 28.7 B | 0.07 | 0.86 | 6.75 M | 55.22 M |
| CTSH | Cognizant Tech Sol | 17.0459 | 28.5 B | 0.3704 | 2.22 | 5.98 M | 101.92 M |
| VRSN | Verisign Inc | 19.4324 | 28.03 B | 0.3103 | 1.62 | 1.51 M | 29.41 M |
| ULTA | Ulta Beauty Inc | 16.0702 | 27.83 B | 0.6132 | 3.97 | 289.4 K | 4.65 M |
| TCOM | Trip.com Group Ltd ADR | 14.6563 | 27.21 B | 0.4329 | 3.04 | 4.39 M | 64.37 M |
| BIDU | Baidu Inc ADR | 39.605 | 26.43 B | 0.849 | 2.19 | 11.32 M | 448.29 M |
| CASY | Casey's General Stor | 27.1138 | 26.12 B | 0.467 | 1.75 | 291.56 K | 7.91 M |
| INSM | Insmed Inc | 8.40 | 25.9 B | 0.40 | 5 | 643.46 K | 5.41 M |
| FCNCA | First Citizens Bancs | 145.7968 | 25.76 B | 5.5808 | 3.98 | 22.6 K | 3.3 M |
| UTHR | United Therapeutic | 49.56 | 25.27 B | 0.63 | 1.29 | 326.19 K | 16.17 M |
| AXON | Axon Enterprise Inc | 4.59 | 25.01 B | 0.11 | 2.46 | 292.1 K | 1.34 M |
| INCY | Incyte Corp | 6.80 | 24.81 B | 0.20 | 3.03 | 7.43 M | 50.51 M |
| PFG | Principal Financial Group Inc | 16.0094 | 23.99 B | 1.242 | 8.41 | 4.06 M | 65.02 M |
| ENTG | Entegris Inc | 4.232 | 23.41 B | 0.3639 | 9.41 | 1.78 M | 7.53 M |
| TROW | T Rowe Price Group | 26.5725 | 23.09 B | 1.2353 | 4.88 | 2.08 M | 55.14 M |
| RGLD | Royal Gold Inc | 36.4512 | 21.57 B | 0.2963 | 0.82 | 567 K | 20.67 M |
| PTC | Ptc Inc | 13.75 | 21.32 B | 0.15 | 1.1 | 872.4 K | 12 M |
| JBHT | J B Hunt Transport | 27.2674 | 21.22 B | 0.4071 | 1.52 | 2.92 M | 79.65 M |
| SWKS | Skyworks Solutions | 10.4466 | 21.17 B | 0.229 | 2.24 | 2.99 M | 31.27 M |
| ALNY | Alnylam Pharmaceuticals | 23.33 | 20.98 B | 0.54 | 2.37 | 99.1 K | 2.31 M |
| EVRG | Evergy Inc | 10.2464 | 20.35 B | 0.0575 | 0.56 | 916.8 K | 9.39 M |
| WWD | Woodward Inc | 21.6512 | 19.6 B | 0.8539 | 4.11 | 261.34 K | 5.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1091 | 2.1 T | 0.1661 | 2.39 | 18.42 M | 130.97 M |
| LLY | Eli Lilly and Company | 21.3308 | 1.27 T | 0.2324 | 1.1 | 5.6 M | 119.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100260.00 | 1.26 T | 1148.00 | 1.16 | 708 | 70.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.82 | 1.26 T | 0.46 | 0.7 | 1.37 M | 90.17 M |
| JPM | JP Morgan Chase & Company | 29.6524 | 910.4 B | 0.7676 | 2.66 | 25.83 M | 765.81 M |
| V | Visa Inc | 15.7989 | 785.56 B | 0.1066 | 0.68 | 18.37 M | 290.22 M |
| XOM | Exxon Mobil Corporation | 40.9949 | 692.57 B | 0.5243 | 1.3 | 13.3 M | 545.3 M |
| JNJ | Johnson & Johnson | 37.7868 | 682.52 B | 0.4009 | 1.07 | 8.72 M | 329.54 M |
| MA | Mastercard Inc | 19.0961 | 568.53 B | 0.3156 | 1.68 | 19.45 M | 371.51 M |
| CVX | Chevron Corp | 37.0974 | 422.1 B | 0.5381 | 1.47 | 6.02 M | 223.43 M |
| ORCL | Oracle Corporation | 17.3669 | 396.29 B | 0.2543 | 1.49 | 28.38 M | 492.86 M |
| UNH | Unitedhealth Group Inc | 20.1296 | 363.01 B | 0.3589 | 1.82 | 8.8 M | 177.05 M |
| MRK | Merck & Company | 17.5283 | 362.27 B | 0.4268 | 2.5 | 15.01 M | 263.05 M |
| BAC | Bank of America Corporation | 13.2704 | 348.53 B | 0.4778 | 3.73 | 129.24 M | 1.72 B |
| HD | Home Depot | 18.3274 | 347.46 B | 0.2757 | 1.53 | 6.86 M | 125.78 M |
| GE | General Electric Company | 57.6881 | 343.29 B | 1.3424 | 2.38 | 15.4 M | 888.19 M |
| PM | Philip Morris International Inc | 22.2482 | 306.52 B | 0.1761 | 0.8 | 4.43 M | 98.62 M |
| HSBC | HSBC Holdings Plc ADR | 25.0858 | 304.63 B | 0.4881 | 1.98 | 1.28 M | 32.06 M |
| NVS | Novartis Ag ADR | 23.5824 | 302.65 B | 0.1344 | 0.57 | 903.29 K | 21.3 M |
| MS | Morgan Stanley | 21.8327 | 296.05 B | 0.489 | 2.29 | 15.41 M | 336.55 M |
| RY | Royal Bank of Canada | 28.0819 | 280.54 B | 0.6981 | 2.55 | 554.2 K | 15.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.22 | 279.28 B | 0.67 | 1.16 | 742.38 K | 43.22 M |
| CAT | Caterpillar Inc | 34.6108 | 276.97 B | 0.65 | 1.91 | 6.04 M | 209.12 M |
| GS | Goldman Sachs Group | 136.7363 | 263.51 B | 2.2477 | 1.67 | 7.89 M | 1.08 B |
| BML-PG | Bank of America Corporation | 7.2266 | 261.08 B | 0.0948 | 1.33 | 11.59 K | 83.76 K |
| WFC | Wells Fargo & Company | 18.8334 | 257.44 B | 0.4627 | 2.52 | 31.32 M | 589.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0811 | 244.81 B | 0.0831 | 2.77 | 2.04 M | 6.3 M |
| BML-PL | Bank of America Corporation | 6.8523 | 234.81 B | 0.2253 | 3.4 | 20.73 K | 142.03 K |
| BAC-PE | Bank of America Corporation | 6.7166 | 226.98 B | 0.0425 | 0.64 | 27.11 K | 182.1 K |
| AXP | American Express Company | 27.0852 | 213.28 B | 1.0547 | 4.05 | 10.51 M | 284.68 M |
| C | Citigroup Inc | 33.5749 | 205.34 B | 1.3959 | 4.34 | 31.53 M | 1.06 B |
| BHP | BHP Billiton Ltd ADR | 24.1355 | 204.61 B | 0.5584 | 2.37 | 3.4 M | 82 M |
| DIS | Walt Disney Company | 23.7495 | 204.15 B | 0.5131 | 2.21 | 8.63 M | 205.03 M |
| TD | Toronto Dominion Bank | 15.8638 | 202.17 B | 0.3957 | 2.56 | 1.07 M | 16.96 M |
| TTE | Totalenergies Se ADR | 14.0612 | 196.61 B | 0.2705 | 1.96 | 1.34 M | 18.85 M |
| APH | Amphenol Corp | 4.1068 | 196.6 B | 0.0273 | 0.67 | 5.99 M | 24.6 M |
| BLK | Blackrock Inc | 140.2064 | 187.87 B | 6.6656 | 4.99 | 406.31 K | 56.97 M |
| ABT | Abbott Laboratories | 16.1121 | 185.75 B | 0.4146 | 2.64 | 38.62 M | 622.33 M |
| UNP | Union Pacific Corp | 21.1685 | 180.72 B | 0.2774 | 1.33 | 3.89 M | 82.38 M |
| WELL | Welltower Inc | 21.105 | 179.68 B | 0.5689 | 2.77 | 1.82 M | 38.44 M |
| NVO | Novo Nordisk A/S ADR | 10.1826 | 179.24 B | 0.1807 | 1.81 | 69.68 K | 709.49 K |
| CRM | Salesforce.com Inc | 14.1596 | 179.06 B | 0.5938 | 4.38 | 7.8 M | 110.48 M |
| NEE | Nextera Energy | 9.1965 | 178.88 B | 0.0954 | 1.05 | 9.37 M | 86.14 M |
| SAN | Banco Santander ADR | 6.1086 | 174.89 B | 0.1297 | 2.17 | 1.36 M | 8.3 M |
| COP | ConocoPhillips | 19.7306 | 168.26 B | 0.272 | 1.4 | 11.21 M | 221.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.4245 | 165.11 B | 0.3752 | 1.14 | 95.9 K | 3.21 M |
| PFE | Pfizer Inc | 7.8479 | 164.33 B | 0.0805 | 1.04 | 30.98 M | 243.13 M |
| DHR | Danaher Corp | 13.4359 | 163.21 B | 0.2002 | 1.51 | 3.86 M | 51.89 M |
| SCHW | The Charles Schwab Corp | 15.4168 | 158.61 B | 0.5169 | 3.47 | 9.32 M | 143.66 M |
| SONY | Sony Group Corp ADR | 4.9885 | 155.69 B | 0.0996 | 2.04 | 4.99 M | 24.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2962 | 152.85 B | 0.0194 | 0.59 | 205.75 K | 678.19 K |
| TJX | TJX Companies | 7.5131 | 149.57 B | 0.0986 | 1.33 | 10.98 M | 82.5 M |
| T | American Telephone and Telegraph Inc. | 7.3836 | 149.42 B | 0.1265 | 1.74 | 23.38 M | 172.61 M |
| ACN | Accenture Plc | 27.2521 | 147.65 B | 1.2731 | 4.9 | 6.42 M | 174.91 M |
| BX | Blackstone Inc | 5.9585 | 147.42 B | 0.1351 | 2.32 | 2.74 M | 16.31 M |
| SCCO | Southern Copper Corp | 15.484 | 143.53 B | 0.3882 | 2.57 | 2.83 M | 43.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9333 | 142.56 B | 0.1767 | 2.62 | 1.34 M | 9.26 M |
| UL | Unilever Plc ADR | 18.4453 | 142.19 B | 0.2824 | 1.55 | 1.46 M | 26.95 M |
| CB | Chubb Ltd | 33.0304 | 142.04 B | 0.9416 | 2.93 | 1.44 M | 47.71 M |
| LMT | Lockheed Martin Corp | 47.081 | 139.55 B | 0.3063 | 0.65 | 2.46 M | 115.83 M |
| ETN | Eaton Corp | 18.3163 | 139.49 B | 0.1864 | 1.03 | 1.86 M | 34.1 M |
| PGR | Progressive Corp | 9.7378 | 136.43 B | 0.3453 | 3.68 | 3.33 M | 32.39 M |
| BA | Boeing Company | 40.993 | 135.94 B | 1.1973 | 3.01 | 4.92 M | 201.76 M |
| SPGI | S&P Global Inc | 18.4874 | 135.82 B | 0.5015 | 2.79 | 3.69 M | 68.24 M |
| RIO | Rio Tinto Plc ADR | 16.1409 | 135.45 B | 0.3305 | 2.09 | 1.96 M | 31.66 M |
| HDB | Hdfc Bank Ltd ADR | 4.451 | 132.25 B | 0.0912 | 2.09 | 3.83 M | 17.04 M |
| BTI | British American Tobacco Industries ADR | 12.1225 | 131.15 B | 0.1175 | 0.98 | 335.6 K | 4.07 M |
| MO | Altria Group | 7.102 | 129.62 B | 0.0683 | 0.97 | 14.25 M | 101.21 M |
| MDT | Medtronic Inc | 24.8535 | 129.18 B | 0.4575 | 1.88 | 4.39 M | 109.23 M |
| LOW | Lowe's Companies | 15.7275 | 127.62 B | 0.1481 | 0.95 | 8.24 M | 129.64 M |
| BMY | Bristol-Myers Squibb Company | 12.5444 | 127.39 B | 0.1492 | 1.2 | 8.16 M | 102.32 M |
| PLD | Prologis Inc | 13.8966 | 124.99 B | 0.6123 | 4.61 | 2.06 M | 28.61 M |
| MCK | Mckesson Corp | 52.2209 | 124.35 B | 1.3297 | 2.61 | 1.61 M | 84.07 M |
| IBN | Icici Bank Ltd ADR | 5.4411 | 123.47 B | 0.1562 | 2.96 | 5.95 M | 32.39 M |
| PH | Parker-Hannifin Corp | 39.9517 | 120.81 B | 0.469 | 1.19 | 1.35 M | 53.88 M |
| BMO | Bank of Montreal | 24.255 | 120.2 B | 0.6307 | 2.67 | 377.2 K | 9.15 M |
| SYK | Stryker Corp | 37.3098 | 118.92 B | 0.6254 | 1.7 | 1.79 M | 66.71 M |
| BP | BP Plc ADR | 22.0488 | 118.02 B | 0.2634 | 1.21 | 3.63 M | 80.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9824 | 116.64 B | 0.2686 | 2.51 | 10.95 M | 120.23 M |
| COF | Capital One Financial Corp | 28.4944 | 116.46 B | 1.2112 | 4.44 | 6.04 M | 172.14 M |
| BNS | Bank of Nova Scotia | 20.191 | 112.94 B | 0.471 | 2.39 | 293.6 K | 5.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0006 | 108.38 B | 0.4684 | 2.53 | 6.89 M | 130.98 M |
| ENB | Enbridge Inc | 8.4612 | 107.23 B | 0.1459 | 1.75 | 324.6 K | 2.75 M |
| CM | Canadian Imperial Bank of Commerce | 12.1597 | 105.36 B | 0.1365 | 1.14 | 544.4 K | 6.62 M |
| VLO | Valero Energy Corp | 11.2576 | 104.57 B | 0.1428 | 1.28 | 9.62 M | 108.28 M |
| GLW | Corning Inc | 10.1827 | 102.94 B | 0.162 | 1.62 | 10.67 M | 108.66 M |
| GSK | Glaxosmithkline Plc ADR | 17.3111 | 101.51 B | 0.1833 | 1.07 | 1.45 M | 25.1 M |
| CNQ | Canadian Natural Resources | 9.0318 | 101.24 B | 0.158 | 1.78 | 9.54 M | 86.19 M |
| EQNR | Equinor ASA ADR | 10.1321 | 101.21 B | 0.1032 | 1.03 | 735.4 K | 7.45 M |
| DUK | Duke Energy Corp | 23.2802 | 100.26 B | 0.1606 | 0.69 | 1.51 M | 35.18 M |
| ICE | Intercontinental Exchange | 16.2118 | 99.4 B | 0.6724 | 4.33 | 5.89 M | 95.42 M |
| GD | General Dynamics Corp | 43.8325 | 98.11 B | 1.0527 | 2.46 | 2.31 M | 101.26 M |
| WM | Waste Management | 19.7183 | 97.07 B | 0.6259 | 3.28 | 1.71 M | 33.8 M |
| MMM | 3M Company | 38.4028 | 96.24 B | 0.6195 | 1.64 | 2.86 M | 109.79 M |
| USB | U.S. Bancorp | 13.5311 | 94.22 B | 0.1339 | 1 | 14.08 M | 190.48 M |
| UPS | United Parcel Service | 32.9252 | 93.99 B | 0.4685 | 1.44 | 2.73 M | 89.86 M |
| ING | ING Groep N.V. ADR | 9.3393 | 93.84 B | 0.3012 | 3.33 | 745 K | 6.96 M |
| EMR | Emerson Electric Company | 25.2933 | 93.49 B | 0.4406 | 1.77 | 3.7 M | 93.53 M |
| BN | Brookfield Corporation | 3.5286 | 92.96 B | 0.0884 | 2.57 | 5.33 M | 18.81 M |
| ELV | Elevance Health Inc | 39.7529 | 92.88 B | 0.3574 | 0.91 | 3.44 M | 136.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POU | Paramount Resources Ltd | 5.5879 | 0.6427 | 13 | 210.06 K | 1.17 M | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 875 | 3.5 K | |
| AUMN | Golden Minerals Company | 5.99 | 0.48 | 8.71 | 72 | 431.28 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6867 | 0.3362 | 7.73 | 100 | 468.67 | |
| CJT | Cargojet Inc | 4.1314 | 0.292 | 7.61 | 1.11 K | 4.6 K | |
| AETR | Aetherion Technologies Inc. | 137.00 | 9.40 | 7.37 | 17.7 K | 2.42 M | |
| WPRT | Westport Fuel Systems Inc | 137.00 | 9.40 | 7.37 | 17.7 K | 2.42 M | |
| MTL | Mullen Group Ltd | 7.0947 | 0.4489 | 6.75 | 102.1 K | 724.37 K | |
| BBD-B | Bombardier Inc Series B | 107.1191 | 6.3919 | 6.35 | 408.76 K | 43.79 M | |
| CFW | Calfrac Well Services Ltd | 475.00 | 28.25 | 6.32 | 3.79 K | 1.8 M | |
| TVA-B | TVA Group Inc | 12.6611 | 0.7304 | 6.12 | 3.47 K | 43.95 K | |
| BBD-A | Bombardier Inc | 121.50 | 6.75 | 5.88 | 174.13 K | 21.16 M | |
| CLS | Celestica Inc Sv | 9.91 | 0.51 | 5.43 | 1.58 M | 15.65 M | |
| SVM | Silvercorp Metals Inc | 4.0678 | 0.1949 | 5.03 | 982.9 K | 4 M | |
| KEI | Kolibri Global Energy Inc | 10.50 | 0.50 | 5 | 16.82 K | 176.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 290.479 | 13.3757 | 4.83 | 26.2 K | 7.61 M | |
| LAS-A | Lassonde Industries Inc | 32.6895 | 1.4516 | 4.65 | 1.17 K | 38.25 K | |
| ONEX | Onex Corp | 24.1753 | 1.0194 | 4.4 | 257.75 K | 6.23 M | |
| MG | Magna International Inc | 6.8873 | 0.2829 | 4.28 | 893.36 K | 6.15 M | |
| TFII | Tfi International Inc | 5.5533 | 0.2172 | 4.07 | 163.22 K | 906.4 K | |
| MDI | Major Drilling Grp | 6.5736 | 0.2539 | 4.02 | 215.64 K | 1.42 M | |
| AGF-B | AGF Management Limited | 5.8149 | 0.2243 | 4.01 | 285.87 K | 1.66 M | |
| BIR | Birchcliff Energy Ltd | 4.9487 | 0.1864 | 3.91 | 526.3 K | 2.6 M | |
| CAS | Cascades Inc | 4.7723 | 0.1774 | 3.86 | 157.25 K | 750.44 K | |
| ATRL | Atkinsrealis Group Inc | 39.671 | 1.4427 | 3.77 | 303.01 K | 12.02 M | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.20 | 3.77 | 5.03 M | 27.69 M | |
| TECK-B | Teck Resources Limited | 22.0781 | 0.7941 | 3.73 | 2.63 M | 58.14 M | |
| TRZ | Transat At Inc | 13.50 | 0.46 | 3.53 | 123.47 K | 1.67 M | |
| AAV | Advantage Oil & Gas Ltd | 7.35 | 0.25 | 3.52 | 661.7 K | 4.86 M | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 1.12 K | 16.74 K | |
| MRD | Melcor Dev | 4.9524 | 0.1582 | 3.3 | 2.9 K | 14.36 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.5222 | 0.5573 | 3.29 | 64.61 K | 1.13 M | |
| DSG | Descartes Sys | 6.06 | 0.19 | 3.24 | 822.53 K | 4.98 M | |
| HBP | Helix Biopharm | 16.00 | 0.50 | 3.23 | 18.74 K | 299.84 K | |
| GIL | Gildan Activewear Inc | 8.3745 | 0.2559 | 3.15 | 1.24 M | 10.37 M | |
| DXT | Dexterra Group Inc | 3.8519 | 0.1167 | 3.12 | 1.64 K | 6.32 K | |
| SLF | Sun Life Financial Inc | 16.2952 | 0.4935 | 3.12 | 1.65 M | 26.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.5486 | 1.1361 | 3.12 | 167.2 K | 6.28 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6854 | 0.2757 | 2.93 | 200 | 1.94 K | |
| GTE | Gran Tierra Energy Inc | 45.70 | 1.30 | 2.93 | 43.66 K | 2 M | |
| MFC | Manulife Fin | 11.2509 | 0.3172 | 2.9 | 3.6 M | 40.46 M | |
| BBD-PB | Bombardier Inc Pref B | 3.4412 | 0.0966 | 2.89 | 13.35 K | 45.93 K | |
| TCW | Trican Well | 8.1663 | 0.2289 | 2.88 | 665.87 K | 5.44 M | |
| FM | First Quantum Minerals Ltd | 12.8722 | 0.3458 | 2.76 | 2.22 M | 28.6 M | |
| BN | Brookfield Corporation | 4.3303 | 0.1152 | 2.73 | 1.63 M | 7.06 M | |
| ATS | Ats Corp | 5.69 | 0.15 | 2.71 | 246.6 K | 1.4 M | |
| WFG | West Fraser Timber CO Ltd | 10.9484 | 0.2854 | 2.68 | 54.6 K | 597.78 K | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.2339 | 2.63 | 3.9 K | 35.53 K | |
| LB | Laurentian Bank | 17.0256 | 0.4343 | 2.62 | 175.21 K | 2.98 M | |
| PGIC | Premium Global Income Split Corp | 72.7344 | 1.8234 | 2.57 | 826 | 60.08 K | |
| RBA | Rb Global Inc | 19.2789 | 0.4769 | 2.54 | 23.61 K | 455.19 K | |
| CNR | Canadian National Railway Co. | 19.8118 | 0.478 | 2.47 | 1.31 M | 25.96 M | |
| BMO | Bank of Montreal | 25.4707 | 0.5909 | 2.38 | 1.27 M | 32.26 M | |
| IFC | Intact Financial Corp | 22.6049 | 0.5186 | 2.35 | 287.4 K | 6.5 M | |
| PSI | Pason Systems Inc | 6.4323 | 0.1441 | 2.29 | 129.93 K | 835.76 K | |
| LNR | Linamar Corp | 11.495 | 0.2572 | 2.29 | 84.38 K | 969.97 K | |
| POW | Power Corp of Canada Sv | 12.9488 | 0.2893 | 2.29 | 527.97 K | 6.84 M | |
| PNP | Pinetree Capital Ltd | 360.00 | 8.00 | 2.27 | 2.56 K | 921.6 K | |
| TXP | Touchstone Exploration Inc | 47.2844 | 1.0037 | 2.17 | 223.27 K | 10.56 M | |
| MRC | Morguard Corp | 27.409 | 0.5818 | 2.17 | 1.19 K | 32.59 K | |
| STN | Stantec Inc | 11.4317 | 0.2403 | 2.15 | 147.23 K | 1.68 M | |
| X | TMX Group Ltd | 4.4082 | 0.0923 | 2.14 | 887.49 K | 3.91 M | |
| SAP | Saputo Inc | 9.4243 | 0.197 | 2.13 | 524.4 K | 4.94 M | |
| SDE | Spartan Delta Corp | 166.6053 | 3.471 | 2.13 | 142 | 23.66 K | |
| GWO | Great-West Lifeco Inc | 12.0126 | 0.2473 | 2.1 | 275.17 K | 3.31 M | |
| TD | Toronto-Dominion Bank | 17.8642 | 0.3631 | 2.07 | 2.82 M | 50.46 M | |
| PHX | Phx Energy Services Corp | 3.1767 | 0.0639 | 2.05 | 22.2 K | 70.51 K | |
| IAG | IA Financial Corp Inc | 18.1016 | 0.3624 | 2.04 | 104.5 K | 1.89 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.167 | 0.0791 | 1.93 | 35.42 K | 147.62 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0085 | 0.0929 | 1.89 | 12.66 K | 63.41 K | |
| S | Sherritt Intl Rv | 6.3548 | 0.1178 | 1.89 | 715.82 K | 4.55 M | |
| TPX-B | Molson Coors Canada Inc | 35.1717 | 0.6499 | 1.88 | 517 | 18.18 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5497 | 0.1723 | 1.84 | 200 | 1.91 K | |
| EIF | Exchange Income Corp | 4.0978 | 0.0739 | 1.84 | 6.8 K | 27.87 K | |
| CG | Centerra Gold Inc | 3.019 | 0.0534 | 1.8 | 324.8 K | 980.57 K | |
| MFI | Maple Leaf Foods | 5.459 | 0.0941 | 1.75 | 136.88 K | 747.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.305 | 0.0739 | 1.75 | 24.08 K | 103.68 K | |
| RY | Royal Bank of Canada | 30.4665 | 0.52 | 1.74 | 2.4 M | 73.07 M | |
| NWC | The North West Company Inc | 8.4666 | 0.1414 | 1.7 | 43.89 K | 371.57 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7156 | 0.0594 | 1.62 | 3 K | 11.15 K | |
| DII-B | Dorel Industries Inc | 8.4465 | 0.1343 | 1.62 | 92.34 K | 779.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.1044 | 0.0492 | 1.61 | 81.72 K | 253.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5452 | 0.1341 | 1.59 | 1.36 M | 11.58 M | |
| BNS | Bank of Nova Scotia | 21.9541 | 0.3444 | 1.59 | 2.08 M | 45.7 M | |
| CFP | Canfor Corp | 6.00 | 0.09 | 1.52 | 273.8 K | 1.64 M | |
| CIGI | Colliers International Group Inc | 11.7027 | 0.1713 | 1.49 | 17.66 K | 206.7 K | |
| ACO-X | ATCO Ltd | 12.1641 | 0.1759 | 1.47 | 76.85 K | 934.85 K | |
| BDI | Black Diamond Group Ltd | 4.262 | 0.0607 | 1.44 | 29.6 K | 126.16 K | |
| ITH | International Tower Hill Mines Ltd | 4.33 | 0.06 | 1.41 | 101.7 K | 440.36 K | |
| ENB | Enbridge Inc | 9.0935 | 0.1179 | 1.31 | 729.53 K | 6.63 M | |
| WJX | Wajax Corp | 6.338 | 0.0821 | 1.31 | 129.44 K | 820.42 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.87 | 0.10 | 1.29 | 107.6 K | 846.81 K | |
| RCI-B | Rogers Communications Inc | 16.2328 | 0.2057 | 1.28 | 1.43 M | 23.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2564 | 0.1299 | 1.28 | 5.06 M | 51.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0278 | 0.0879 | 1.27 | 170.99 K | 1.2 M | |
| OVV | Ovintiv Inc | 113.6117 | 1.4208 | 1.27 | 252.46 K | 28.68 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.235 | 0.0404 | 1.26 | 76.29 K | 246.8 K | |
| JAG | Jaguar Mining Inc | 7988.6963 | 98.9312 | 1.25 | 346.07 K | 2.76 B | |
| ALA | AltaGas Ltd | 7.1983 | 0.0871 | 1.22 | 282.54 K | 2.03 M | |
| EQB | EQB Inc | 7.8499 | 0.0946 | 1.22 | 11 K | 86.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.7771 | 42.77 B | 0.7845 | 2.38 | 264.3 K | 8.93 M |
| HOS | Hornbeck Offshore Services, Inc | 14.94 | 1.82 B | 0.84 | 5.96 | 2.15 M | 32.12 M |
| MALG | Microalliance Group Inc. | 120.00 | 913.97 M | 12.00 | 11.11 | 86 | 10.32 K |
| GAMI | GAMCO Investors Inc | 17.4314 | 536.94 M | 0.4923 | 2.91 | 48.1 K | 838.38 K |
| JDNRF | Jayden Resources Inc. | 7.3425 | 2.32 M | 0.44 | 6.37 | 9.16 K | 67.24 K |
| NPHC | Nutra Pharma Corp | 37.20 | 1.43 M | 6.60 | 21.57 | 57.62 K | 2.14 M |
| EARI | Entertainment Arts Research Inc | 56.00 | 1.11 M | 8.00 | 16.67 | 255 | 14.28 K |
| GSFI | Green Stream Holdings Inc | 15619.25 | 654.18 K | 1588.3984 | 11.32 | 1 | 15.62 K |
| SEII | Sharing Economy International Inc | 8700.0088 | 645.17 K | 360.00 | 4.32 | 8 | 69.6 K |
| TGHI | Touchpoint Group Holdings Inc | 5914.2861 | 344.25 K | 514.2856 | 9.52 | 2 | 11.83 K |
| DKAM | Drinks Americas Holdings Ltd | 318.7504 | 278.3 K | 41.2501 | 14.86 | 146 | 46.54 K |
| ZVOI | Zovio Inc | 15.97 | 137.92 K | 0.16 | 1.01 | 224.77 K | 3.59 M |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 8.04 | 59.29 | 127 | 2.74 K |
| USRM | U.S. Stem Cell Inc | 1870.00 | 64.15 K | 70.00 | 3.89 | 21 | 39.27 K |
| VALV | Shengkai Innovations Inc | 7.50 | 42.98 K | 0.10 | 1.35 | 2.81 K | 21.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | 0.25 | 5.26 | 90.72 K | 453.61 K |
| CDVIQ | Cal Dive International Inc | 9.96 | 9.86 K | 0.35 | 3.64 | 1.51 M | 14.99 M |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.247 | 6.76 | 8.06 K | 31.45 K |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | 0.03 | 0.7 | 314.28 K | 1.36 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 20 M | 72.02 M |
| CGIP | Celadon Group Inc | 11.481 | 5.66 K | 0.1063 | 0.93 | 74 K | 849.55 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | 0.10 | 1.96 | 3.8 K | 19.76 K |
| TIXC | Tix Corporation | 3.1145 | 2.36 K | 0.0312 | 1.01 | 46.51 K | 144.87 K |
| TXIC | Tongxin International Ltd | 9.95 | 1.23 K | 0.29 | 3 | 263.01 K | 2.62 M |
| CYRNQ | CYRNQ | 56.798 | 799 | 0.398 | 0.71 | 1.13 K | 64.3 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | 0.32 | 0.93 | 8.53 K | 296.16 K |
| PRXIQ | Premier Exhibitions Inc | 11.20 | 491 | 0.30 | 2.75 | 16.92 K | 189.48 K |
| CALIQ | China Auto Logistics Inc. | 36.4199 | 484 | 1.02 | 2.88 | 8.2 K | 298.64 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 1.28 | 1.65 | 6.53 K | 513.96 K |
| PARD | Poniard Pharmaceuticals Inc | 297.60 | 149 | 8.00 | 2.76 | 7.36 K | 2.19 M |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | 24.00 | 4.2 | 364 | 216.94 K |
| ASFX | American Scientific Resources Incorporated | 6.80 | 2.08 | 44.07 | 85.22 M | 579.48 M | |
| FRTD | Fortitude Group Inc | 63.6364 | 15.9091 | 33.33 | 92.56 K | 5.89 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 1200.00 | 200.00 | 20 | 25 | 30 K | |
| HDYNQ | Hyperdynamics Corporation | 13.04 | 0.96 | 7.95 | 31.19 K | 406.74 K | |
| AFPW | AlumiFuel Power Corporation | 7750.00 | 250.00 | 3.33 | 1 | 7.75 K | |
| NKRSF | Niko Resources Ltd | 75.8728 | 1.811 | 2.45 | 4.6 K | 349.01 K | |
| ESINQ | ITT Educational Services Inc | 107.45 | 1.49 | 1.41 | 328.46 K | 35.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | 2.50 | 2.17 | 96.7 K | 11.36 M |
| CMO-H | Cliffmont Resources Ltd | 7.00 | 3.00 | 75 | 18.77 K | 131.38 K | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | 1.00 | 38.46 | 150 | 540 | |
| TGX | True North Gems Inc | 570.00 | 150.00 | 35.71 | 4.07 K | 2.32 M | |
| MVI-H | Monitor Ventures Inc | 10.00 | 2.50 | 33.33 | 10.1 K | 101 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 5.97 K | 23.9 K | |
| KEEK | Personas Social Incorporated | 120.00 | 30.00 | 33.33 | 17 | 2.04 K | |
| XIM | Ximen Mining Corp | 15.625 | 3.75 | 31.58 | 7.21 M | 112.58 M | |
| CMIL | Capella Minerals Limited | 9.45 | 2.10 | 28.57 | 571 | 5.4 K | |
| CTN | Centurion Minerals Ltd | 187.1996 | 38.3999 | 25.81 | 236 | 44.18 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 27 | 121.5 | |
| MUR | Murchison Minerals Ltd | 32.50 | 5.00 | 18.18 | 320 | 10.4 K | |
| LMS | Less Mess Storage Inc. | 6.40 | 0.80 | 14.29 | 925 | 5.92 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 4.38 K | 20.83 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | 0.40 | 11.76 | 850 | 3.23 K | |
| EON | EON Lithium Corp. | 47.00 | 4.00 | 9.3 | 1.52 K | 71.35 K | |
| BARU | Baru Gold Corp | 26.9271 | 2.2521 | 9.13 | 57.68 K | 1.55 M | |
| CTH | CoTec Holdings Corp. | 870.00 | 70.00 | 8.75 | 8 | 6.96 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 636 | 14.86 K | |
| PX | Pelangio Exploration Inc | 4.20 | 0.30 | 7.69 | 32.03 K | 134.53 K | |
| GIGA | Giga Metals Corporation | 3.10 | 0.20 | 6.9 | 3.16 K | 9.8 K | |
| UCU | Ucore Rare Metals Inc | 9.40 | 0.60 | 6.82 | 667.21 K | 6.27 M | |
| SILV | Silver Valley Metals Corp. | 14.31 | 0.81 | 6 | 26 K | 372.06 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 1.00 | 5.26 | 50 | 1 K | |
| WINS | Winshear Gold Corp | 22.5703 | 1.1101 | 5.17 | 373 | 8.42 K | |
| OYL | CGX Energy Inc | 10.40 | 0.40 | 4 | 214.05 K | 2.23 M | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 12.22 K | 165.04 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.20 | 3.23 | 2.03 K | 13 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.00 | 2.94 | 202.66 K | 7.09 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.50 | 0.25 | 2.44 | 94.5 K | 992.25 K | |
| SGQ | SouthGobi Resources Ltd | 12.25 | 0.25 | 2.08 | 8.2 K | 100.45 K | |
| GBU | Gabriel Resources Ltd | 20.40 | 0.40 | 2 | 97.3 K | 1.98 M | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | 0.2331 | 1.49 | 60.4 K | 957.37 K | |
| RET-A | Reitmans (Canada) Limited | 9.8852 | 0.0865 | 0.88 | 108.96 K | 1.08 M |