Gainer Valuations for 2 December 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 2 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.71 | 3.37 B | 0.35 | 10.42 | 1.5 M | 5.58 M |
| NHC | National Healthcare Corp | 22.7544 | 3.3 B | 0.6192 | 2.8 | 9.1 K | 207.07 K |
| PRK | Park National Corp | 29.8577 | 3.19 B | 0.2812 | 0.95 | 44.2 K | 1.32 M |
| NOG | Northern Oil and Gas | 78.4386 | 2.64 B | 2.9951 | 3.97 | 45.05 K | 3.53 M |
| TGB | Taseko Mines Ltd | 3.97 | 2.56 B | 0.43 | 12.15 | 6.81 M | 27.05 M |
| NG | Novagold Resources Inc | 5.8764 | 2.53 B | 0.4791 | 8.88 | 7.09 M | 41.67 M |
| TMP | Tompkinstrustco | 21.5807 | 1.44 B | 0.2847 | 1.34 | 9.13 K | 197.03 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 976.66 M | 0.3749 | 0.86 | 1.24 K | 54.67 K |
| USAS | Americas Silver Corp | 18.90 | 943.46 M | 1.50 | 8.62 | 133 | 2.51 K |
| JOB | General Employment Enterprises | 7.20 | 722.86 M | 0.10 | 1.41 | 100 | 720 |
| GORO | Gold Resource Corp | 6.8947 | 554.41 M | 0.209 | 3.13 | 219.3 K | 1.51 M |
| CIX | Compx International Inc | 3.9349 | 545.42 M | 0.0201 | 0.51 | 2.45 K | 9.64 K |
| THM | International Tower Hill Mines Ltd | 7.2283 | 400.81 M | 0.0379 | 0.53 | 227.57 K | 1.64 M |
| NAK | Northern Dynasty Minerals | 8.60 | 339.25 M | 0.78 | 9.97 | 1.49 M | 12.84 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.14 | 4.17 | 971 | 3.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.81 | 292.96 M | 0.05 | 1.33 | 306.82 K | 1.17 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8187 | 250.45 M | 0.2918 | 8.27 | 147.2 K | 562.12 K |
| ESP | Espey Mfg. & Electronics | 9.3373 | 145.6 M | 0.0812 | 0.88 | 55.6 K | 519.15 K |
| OPHC | Optimumbank Hlds | 340.80 | 113.17 M | 36.80 | 12.11 | 1 | 340.8 |
| FSP | Franklin Street Properties | 4.8596 | 43.84 M | 0.1489 | 3.16 | 464.8 K | 2.26 M |
| COHN | Cohen & CO Inc | 21.2055 | 30.74 M | 0.3119 | 1.49 | 2.44 K | 51.64 K |
| CPHI | China Pharma Holdings | 379.00 | 24.08 M | 49.00 | 14.85 | 5.62 K | 2.13 M |
| MXC | Mexco Energy Corp | 9.41 | 23.15 M | 0.2908 | 3.19 | 10.2 K | 95.98 K |
| UUU | Universal Security Instruments | 5.9531 | 16.02 M | 0.0589 | 1 | 12.6 K | 75.01 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.34 M | 262.50 | 5.77 | 9 | 43.31 K |
| INUV | Inuvo Inc | 24.00 | 6.35 M | 2.00 | 9.09 | 1.31 K | 31.46 K |
| PLAG | Planet Green Holdings Corp | 740.00 | 5.13 M | 10.00 | 1.37 | 822 | 608.28 K |
| MPU | Mega Matrix Corp | 3.1853 | 4.38 M | 0.0218 | 0.69 | 7.5 K | 23.89 K |
| GBR | New Concept Energy Inc | 4.79 | 4.06 M | 0.29 | 6.44 | 5.02 K | 24.03 K |
| PW | Power REIT | 9.9434 | 2.45 M | 0.0552 | 0.56 | 750 | 7.46 K |
| TPHS | Trinity Pl Hlds Inc | 7.2497 | 1.93 M | 0.1095 | 1.53 | 9.31 K | 67.53 K |
| ITP | IT Tech Packaging Inc | 95.1764 | 978.9 K | 1.9443 | 2.09 | 4.66 K | 443.14 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 0.30 | 1.94 | 6.36 K | 100.12 K |
| IPB | Merrill Lynch & Company | 7.505 | 0.1306 | 1.77 | 2 K | 15.01 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4037.6899 | 5.72 T | 40.9299 | 1.02 | 22.9 M | 92.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.1125 | 2.89 T | 0.1875 | 2.71 | 235.96 M | 1.68 B |
| AMD | Advanced Micro Devices | 7.30 | 959.94 B | 0.10 | 1.39 | 26.91 M | 196.42 M |
| MU | Micron Technology | 7.9583 | 903.37 B | 0.3803 | 5.02 | 41.42 M | 329.66 M |
| ASML | ASML Holding N.V. ADR | 30.561 | 577.02 B | 0.7007 | 2.35 | 1.56 M | 47.52 M |
| AMAT | Applied Materials | 10.0122 | 302.32 B | 0.0847 | 0.85 | 18.04 M | 180.66 M |
| LRCX | Lam Research Corp | 3.1251 | 292.56 B | 0.1579 | 5.32 | 37.57 M | 117.4 M |
| AMGN | Amgen Inc | 38.8938 | 252.64 B | 0.2841 | 0.74 | 4.68 M | 181.84 M |
| KLAC | K L A-Tencor Corp | 18.5015 | 204.96 B | 0.593 | 3.31 | 4.82 M | 89.18 M |
| ADI | Analog Devices | 20.9406 | 198.33 B | 0.1516 | 0.73 | 5.14 M | 107.58 M |
| VZ | Verizon Communications Inc | 13.0572 | 192.93 B | 0.124 | 0.96 | 17.67 M | 230.74 M |
| TMUS | T-Mobile US | 10.6112 | 181.17 B | 0.255 | 2.46 | 2.6 M | 27.58 M |
| ISRG | Intuitive Surg Inc | 31.96 | 155.4 B | 0.3045 | 0.96 | 3.04 M | 97.19 M |
| MRVL | Marvell Technology Inc | 14.0802 | 147.97 B | 0.4259 | 3.12 | 9.87 M | 138.96 M |
| STX | Seagate Technology | 8.5164 | 125.14 B | 0.3824 | 4.7 | 15.6 M | 132.85 M |
| BKNG | Booking Holdings Inc | 8.5613 | 119.88 B | 0.1269 | 1.5 | 29.15 M | 249.54 M |
| WDC | Western Digital Cp | 23.3801 | 116.49 B | 0.3126 | 1.36 | 4.42 M | 103.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7614 | 116.12 B | 0.2246 | 1.09 | 1.58 M | 32.87 M |
| REGN | Regeneron Pharmaceuticals | 19.1606 | 98.4 B | 0.3477 | 1.85 | 585.8 K | 11.22 M |
| CDNS | Cadence Design Systems, Inc. | 6.29 | 91.46 B | 0.06 | 0.96 | 2.06 M | 12.93 M |
| INTU | Intuit Inc | 26.1866 | 90.91 B | 0.1942 | 0.75 | 1.98 M | 51.9 M |
| CTAS | Cintas Corp | 5.7932 | 90.34 B | 0.042 | 0.73 | 1.79 M | 10.34 M |
| MELI | MercadoLibre Inc | 52.7619 | 74.78 B | 2.248 | 4.45 | 1.13 M | 59.44 M |
| HON | Honeywell International Inc. Common Stock | 25.1002 | 70.82 B | 0.2525 | 1.02 | 7.15 M | 179.41 M |
| MPWR | Monolithic Power Sys | 20.3864 | 70.59 B | 0.6921 | 3.51 | 382.1 K | 7.79 M |
| AEP | American Electric Power Company | 18.1787 | 70.19 B | 0.482 | 2.72 | 6.13 M | 111.42 M |
| FAST | Fastenal Company | 3.1675 | 63.73 B | 0.0845 | 2.74 | 14.28 M | 45.25 M |
| NDAQ | Nasdaq Inc | 5.1387 | 60.73 B | 0.1127 | 2.24 | 10.33 M | 53.1 M |
| GRMN | Garmin Ltd | 17.4885 | 55.15 B | 0.21 | 1.22 | 3.11 M | 54.34 M |
| IDXX | Idexx Laboratories | 25.70 | 54.99 B | 0.33 | 1.3 | 649.8 K | 16.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.75 | 51.32 B | 0.0634 | 1.11 | 3.02 M | 17.34 M |
| FITB | Fifth Third Bancorp | 6.4637 | 48.71 B | 0.203 | 3.24 | 19.74 M | 127.59 M |
| EXC | Exelon Corp | 18.787 | 47.22 B | 0.3535 | 1.92 | 7.23 M | 135.86 M |
| COHR | Coherent Inc | 13.7125 | 45.71 B | 0.1507 | 1.11 | 167.2 K | 2.29 M |
| TER | Teradyne Inc | 8.7503 | 41.18 B | 0.2945 | 3.48 | 4.99 M | 43.65 M |
| PAYX | Paychex Inc | 18.6821 | 41 B | 0.2096 | 1.13 | 3.43 M | 64.12 M |
| UAL | United Airlines Holdings Inc | 9.29 | 36.14 B | 1.03 | 12.47 | 25.77 M | 239.39 M |
| VOD | Vodafone Grp Plc ADR | 10.0613 | 35.89 B | 0.2308 | 2.35 | 4.83 M | 48.58 M |
| ODFL | Old Dominion Freight Line Inc | 3.8867 | 35.37 B | 0.1191 | 3.16 | 5.26 M | 20.45 M |
| STLD | Steel Dynamics Inc | 12.2818 | 33.72 B | 0.2551 | 2.12 | 7.54 M | 92.64 M |
| MCHP | Microchip Technology | 8.8759 | 33.71 B | 0.1111 | 1.27 | 6.63 M | 58.89 M |
| NTRS | Northern Trust Corp | 32.8915 | 32.18 B | 0.4208 | 1.3 | 1.85 M | 60.98 M |
| FLEX | Flextronics Intl Ltd | 5.4626 | 28.86 B | 0.0946 | 1.76 | 11.02 M | 60.19 M |
| CTSH | Cognizant Tech Sol | 20.067 | 28.5 B | 0.1587 | 0.8 | 5.6 M | 112.32 M |
| ULTA | Ulta Beauty Inc | 17.9986 | 27.83 B | 0.712 | 4.12 | 436.2 K | 7.85 M |
| TCOM | Trip.com Group Ltd ADR | 19.2091 | 27.21 B | 0.4129 | 2.2 | 5.71 M | 109.77 M |
| UTHR | United Therapeutic | 46.18 | 25.27 B | 0.35 | 0.76 | 359.63 K | 16.61 M |
| EXPD | Expeditors Intl | 26.6508 | 25.26 B | 0.4401 | 1.68 | 1.21 M | 32.37 M |
| PFG | Principal Financial Group Inc | 15.1534 | 23.99 B | 0.3324 | 2.24 | 3.06 M | 46.42 M |
| VTRS | Viatris Inc | 15.0021 | 23.74 B | 0.2269 | 1.54 | 4.17 M | 62.54 M |
| ENTG | Entegris Inc | 4.2128 | 23.41 B | 0.0861 | 2.09 | 906.56 K | 3.82 M |
| TROW | T Rowe Price Group | 28.3766 | 23.09 B | 0.4482 | 1.6 | 1.68 M | 47.6 M |
| RGLD | Royal Gold Inc | 45.956 | 21.57 B | 0.8409 | 1.86 | 716.9 K | 32.95 M |
| JBHT | J B Hunt Transport | 28.3387 | 21.22 B | 0.7574 | 2.75 | 1.54 M | 43.66 M |
| SWKS | Skyworks Solutions | 10.5887 | 21.17 B | 0.1974 | 1.9 | 7.82 M | 82.8 M |
| EVRG | Evergy Inc | 11.0506 | 20.35 B | 0.1305 | 1.2 | 631.1 K | 6.97 M |
| WWD | Woodward Inc | 21.625 | 19.6 B | 0.3211 | 1.51 | 458.28 K | 9.91 M |
| SBAC | SBA Communications | 30.238 | 19.48 B | 0.3119 | 1.04 | 1.65 M | 49.87 M |
| LNT | Alliant Energy Corp | 8.1155 | 18.95 B | 0.1682 | 2.12 | 1.53 M | 12.42 M |
| NDSN | Nordson Corp | 23.0934 | 18.19 B | 0.1717 | 0.75 | 278 K | 6.42 M |
| EWBC | East West Bancorp | 10.7867 | 17.97 B | 0.1448 | 1.36 | 1.52 M | 16.37 M |
| HST | Host Marriott Financial Trust | 6.3441 | 17.73 B | 0.2087 | 3.4 | 8.42 M | 53.4 M |
| EXEL | Exelixis Inc | 7.00 | 17.04 B | 0.06 | 0.86 | 594.72 K | 4.16 M |
| HAS | Hasbro Inc | 18.0972 | 16.99 B | 0.2728 | 1.53 | 2.06 M | 37.36 M |
| LAMR | Lamar Advertis A | 15.9216 | 16.21 B | 0.1007 | 0.64 | 721.7 K | 11.49 M |
| CHRW | C.H. Robinson Ww | 40.004 | 15.58 B | 0.9566 | 2.45 | 2.02 M | 80.85 M |
| PAAS | Pan Amer Silver Corp | 20.8909 | 15.55 B | 0.6995 | 3.46 | 3.13 M | 65.31 M |
| LECO | Lincoln Elec Hld | 20.0091 | 15.41 B | 0.2363 | 1.2 | 1.03 M | 20.57 M |
| PNFP | Pinnacle Finl Ptnrs | 10.4262 | 15.01 B | 0.1837 | 1.79 | 159.93 K | 1.67 M |
| MKSI | Mks Instruments Inc | 13.1679 | 14.98 B | 0.2296 | 1.77 | 125 K | 1.65 M |
| COKE | Coca Cola Bot Cons | 4.3253 | 13.78 B | 0.1442 | 3.45 | 400.53 K | 1.73 M |
| TRMB | Trimble Navigation | 11.545 | 12.8 B | 0.065 | 0.57 | 974.38 K | 11.25 M |
| AKAM | Akamai Technologies | 24.17 | 12.44 B | 0.22 | 0.92 | 2.91 M | 70.32 M |
| TXRH | Texas Roadhouse Inc | 8.3377 | 12.21 B | 0.1267 | 1.54 | 797.66 K | 6.65 M |
| CSGP | Costar Group Inc | 4.204 | 12.11 B | 0.193 | 4.81 | 3.49 M | 14.67 M |
| COO | Cooper Companies | 8.5873 | 11.83 B | 0.1217 | 1.44 | 1.02 M | 8.78 M |
| ALGN | Align Technology | 17.61 | 11.77 B | 0.51 | 2.98 | 590.43 K | 10.4 M |
| FDS | FactSet Research Systems Inc | 61.6312 | 11.7 B | 0.4755 | 0.78 | 234.19 K | 14.43 M |
| TECH | Bio-Techne Cp | 14.6675 | 11.44 B | 0.238 | 1.65 | 545.85 K | 8.01 M |
| HALO | Halozyme Therapeutic | 5.93 | 11.43 B | 0.20 | 3.49 | 566.4 K | 3.36 M |
| SMTC | Semtech Corp | 16.40 | 11.15 B | 0.16 | 0.99 | 641.49 K | 10.52 M |
| BMRN | Biomarin Pharmaceuticals | 17.28 | 10.98 B | 0.28 | 1.65 | 827.29 K | 14.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.1857 | 10.96 B | 0.0318 | 0.52 | 302.1 K | 1.87 M |
| ENSG | The Ensign Group IN | 3.315 | 10.88 B | 0.0347 | 1.06 | 56.83 K | 188.37 K |
| UHAL | A M E R C O | 4.777 | 10.85 B | 0.2413 | 5.32 | 358 K | 1.71 M |
| NVMI | Nova Ltd | 4.17 | 10.42 B | 0.17 | 4.25 | 332.75 K | 1.39 M |
| UMBF | Ump Financial Corp | 29.9004 | 10.14 B | 0.5769 | 1.97 | 287 K | 8.58 M |
| TTEK | Tetra Tech Inc | 4.8565 | 10.1 B | 0.0327 | 0.68 | 1.32 M | 6.43 M |
| SSB | South State Cp | 19.1718 | 10.09 B | 0.3286 | 1.74 | 11.4 K | 218.56 K |
| LFUS | Littelfuse Inc | 22.7587 | 10.08 B | 0.4683 | 2.1 | 48.43 K | 1.1 M |
| BPOP | Popular Inc | 19.3309 | 9.96 B | 0.1499 | 0.78 | 380.14 K | 7.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 151.20 | 9.88 B | 4.20 | 2.86 | 1.35 K | 204.88 K |
| VSAT | Viasat Inc | 31.03 | 9.81 B | 0.73 | 2.41 | 114.8 K | 3.56 M |
| ZION | Zions Bancorp | 9.8236 | 9.63 B | 0.1326 | 1.37 | 5 M | 49.16 M |
| HSIC | Henry Schein Inc | 19.8526 | 9.52 B | 0.3489 | 1.79 | 1.84 M | 36.55 M |
| ONB | Old National Bncp | 7.1852 | 9.43 B | 0.1268 | 1.8 | 975.6 K | 7.01 M |
| AEIS | Advanced Energy | 11.3245 | 9.26 B | 0.3922 | 3.59 | 231.4 K | 2.62 M |
| AMKR | Amkor Technology | 5.7931 | 9.2 B | 0.4556 | 8.54 | 5.27 M | 30.51 M |
| MORN | Morningstar Inc | 42.6277 | 9.13 B | 0.9571 | 2.3 | 189.9 K | 8.1 M |
| RMBS | Rambus Inc | 18.59 | 9.1 B | 0.32 | 1.75 | 1.27 M | 23.63 M |
| AAL | American Airlines Group | 3.7427 | 8.82 B | 0.264 | 7.59 | 12.2 M | 45.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2154 | 2.1 T | 0.2325 | 3.33 | 26.32 M | 189.9 M |
| LLY | Eli Lilly and Company | 24.5573 | 1.27 T | 0.2749 | 1.13 | 6.62 M | 162.53 M |
| JNJ | Johnson & Johnson | 39.7081 | 682.52 B | 0.23 | 0.58 | 10.9 M | 432.66 M |
| ORCL | Oracle Corporation | 18.634 | 396.29 B | 0.1809 | 0.98 | 21.16 M | 394.31 M |
| HD | Home Depot | 19.2047 | 347.46 B | 0.2237 | 1.18 | 17.3 M | 332.21 M |
| TM | Toyota Motor Corp Ltd | 56.5614 | 246.97 B | 0.3656 | 0.65 | 461.81 K | 26.12 M |
| BML-PL | Bank of America Corporation | 6.9699 | 234.81 B | 0.0975 | 1.42 | 19.02 K | 132.59 K |
| BML-PJ | Bank of America Corporation | 7.4197 | 228.26 B | 0.0657 | 0.89 | 12.75 K | 94.6 K |
| BAC-PE | Bank of America Corporation | 7.0189 | 226.98 B | 0.0734 | 1.06 | 31.39 K | 220.33 K |
| BHP | BHP Billiton Ltd ADR | 28.6172 | 204.61 B | 0.2388 | 0.84 | 3.91 M | 111.85 M |
| APH | Amphenol Corp | 4.8292 | 196.6 B | 0.2036 | 4.4 | 14.48 M | 69.92 M |
| WFC-PL | Wells Fargo & Company | 399.7479 | 183.8 B | 2.2429 | 0.56 | 7.55 K | 3.02 M |
| WELL | Welltower Inc | 22.6939 | 179.68 B | 0.3039 | 1.36 | 1.67 M | 37.98 M |
| CRM | Salesforce.com Inc | 15.9459 | 179.06 B | 0.0986 | 0.62 | 3.54 M | 56.4 M |
| NEE | Nextera Energy | 9.0038 | 178.88 B | 0.0726 | 0.81 | 7.41 M | 66.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.1706 | 165.11 B | 0.7283 | 1.89 | 542.3 K | 21.24 M |
| SCHW | The Charles Schwab Corp | 14.7639 | 158.61 B | 0.1378 | 0.94 | 9.26 M | 136.7 M |
| T | American Telephone and Telegraph Inc. | 7.5123 | 149.42 B | 0.0467 | 0.63 | 18.35 M | 137.82 M |
| ACN | Accenture Plc | 30.8161 | 147.65 B | 0.3886 | 1.28 | 4.71 M | 145.29 M |
| SCCO | Southern Copper Corp | 18.454 | 143.53 B | 0.5678 | 3.17 | 3.49 M | 64.33 M |
| UL | Unilever Plc ADR | 20.3998 | 142.19 B | 0.2792 | 1.39 | 908.69 K | 18.54 M |
| RIO | Rio Tinto Plc ADR | 20.7073 | 135.45 B | 0.7713 | 3.87 | 3.57 M | 73.87 M |
| HDB | Hdfc Bank Ltd ADR | 5.369 | 132.25 B | 0.0885 | 1.68 | 3.46 M | 18.57 M |
| BTI | British American Tobacco Industries ADR | 12.2784 | 131.15 B | 0.0828 | 0.68 | 358.4 K | 4.4 M |
| MDT | Medtronic Inc | 29.0898 | 129.18 B | 0.6202 | 2.18 | 8.43 M | 245.17 M |
| PLD | Prologis Inc | 14.4438 | 124.99 B | 0.3457 | 2.45 | 1.38 M | 19.87 M |
| SYK | Stryker Corp | 41.6989 | 118.92 B | 0.3906 | 0.95 | 2.26 M | 94.43 M |
| COF | Capital One Financial Corp | 29.8143 | 116.46 B | 0.2022 | 0.68 | 5.26 M | 156.9 M |
| SO | Southern Company | 16.0833 | 107.66 B | 0.1134 | 0.71 | 7.4 M | 119.03 M |
| GLW | Corning Inc | 12.0711 | 102.94 B | 0.42 | 3.6 | 19.45 M | 234.78 M |
| DUK | Duke Energy Corp | 25.5697 | 100.26 B | 0.2075 | 0.82 | 3.74 M | 95.56 M |
| PWR | Quanta Services | 18.8442 | 91.33 B | 0.1378 | 0.74 | 2.59 M | 48.82 M |
| AEM | Agnico-Eagle Mines Ltd | 51.8514 | 90.19 B | 1.7082 | 3.41 | 4.93 M | 255.64 M |
| SPG | Simon Property Group | 35.087 | 88.68 B | 0.6026 | 1.75 | 3.11 M | 109.25 M |
| MCO | Moody's Corp | 19.4591 | 87.34 B | 0.124 | 0.64 | 2.14 M | 41.58 M |
| FCX | Freeport-Mcmoran Inc | 30.5512 | 86.81 B | 0.4555 | 1.51 | 22.56 M | 689.18 M |
| JCI | Johnson Controls Intl | 8.2203 | 86.35 B | 0.0459 | 0.56 | 2.69 M | 22.13 M |
| RCL | Royal Caribbean Cruises Ltd | 20.5848 | 86.12 B | 0.4518 | 2.24 | 3.42 M | 70.3 M |
| ECL | Ecolab Inc | 37.8072 | 85.38 B | 0.256 | 0.68 | 902.65 K | 34.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3444 | 81.23 B | 0.0466 | 1.41 | 33.72 M | 112.76 M |
| CI | Cigna Corp | 30.1872 | 78.29 B | 0.2623 | 0.88 | 3.11 M | 93.9 M |
| CL | Colgate-Palmolive Company | 29.2356 | 77.82 B | 0.1931 | 0.66 | 6.13 M | 179.3 M |
| BCS | Barclays Plc ADR | 11.5375 | 75.92 B | 0.139 | 1.22 | 2.88 M | 33.23 M |
| FDX | Fedex Corp | 71.7197 | 74.78 B | 1.0046 | 1.42 | 2.48 M | 177.55 M |
| TGT | Target Corporation | 30.3998 | 73.1 B | 0.5989 | 2.01 | 11.27 M | 342.52 M |
| URI | United Rentals | 9.0361 | 70.53 B | 0.0968 | 1.08 | 965 K | 8.72 M |
| APD | Air Products and Chemicals | 61.3747 | 70.41 B | 0.4591 | 0.75 | 1.31 M | 80.25 M |
| RELX | Relx Plc ADR | 4.4922 | 69.48 B | 0.0404 | 0.91 | 110.4 K | 495.94 K |
| TDG | Transdigm Group Inc | 19.106 | 67.29 B | 0.3034 | 1.61 | 577.4 K | 11.03 M |
| TRP | Tc Energy Corp | 14.1587 | 67.23 B | 0.0911 | 0.65 | 301.6 K | 4.27 M |
| GS-PD | The Goldman Sachs Group Inc | 8.9361 | 66.88 B | 0.1696 | 1.93 | 75.85 K | 677.81 K |
| CAH | Cardinal Health | 21.7283 | 64.41 B | 0.3166 | 1.48 | 4.29 M | 93.31 M |
| MET | Metlife Inc | 23.4031 | 64.29 B | 0.5938 | 2.6 | 6.11 M | 143.02 M |
| BSX | Boston Scientific Corp | 8.59 | 64.07 B | 0.15 | 1.78 | 15.93 M | 136.86 M |
| AFL | Aflac Inc | 15.7668 | 62.7 B | 0.1114 | 0.71 | 6.38 M | 100.61 M |
| CRH | CRH Plc ADR | 16.6133 | 62.48 B | 0.3052 | 1.87 | 158.2 K | 2.63 M |
| WPM | Wheaton Precious Metals | 14.2972 | 59.86 B | 0.2641 | 1.88 | 11.92 M | 170.45 M |
| TFC | Truist Financial Corp | 14.6464 | 59.79 B | 0.3299 | 2.3 | 7.2 M | 105.45 M |
| D | Dominion Resources | 19.2212 | 59.38 B | 0.3552 | 1.88 | 3.92 M | 75.38 M |
| NUE | Nucor Corp | 28.3417 | 59.16 B | 0.4953 | 1.78 | 4.96 M | 140.49 M |
| BDX | Becton Dickinson and Company | 44.1704 | 58.76 B | 0.2887 | 0.66 | 1.85 M | 81.74 M |
| DAL | Delta Air Lines Inc | 8.0059 | 56.94 B | 0.5774 | 7.77 | 18.17 M | 145.43 M |
| OKE | Oneok Inc | 8.4401 | 56.02 B | 0.079 | 0.94 | 1.37 M | 11.53 M |
| ETR | Entergy Corp | 20.6251 | 53.49 B | 0.1189 | 0.58 | 2.54 M | 52.41 M |
| SRE | Sempra | 16.3598 | 51.65 B | 0.3101 | 1.93 | 3.24 M | 52.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.0793 | 50.93 B | 0.4576 | 1.05 | 4.17 M | 183.83 M |
| VMRK | Vivmark Residential | 15.7591 | 49.47 B | 0.187 | 1.2 | 3.03 M | 47.76 M |
| WCN | Waste Connections Inc | 10.4651 | 48.53 B | 0.0984 | 0.95 | 873 K | 9.14 M |
| MT | Arcelormittal ADR | 69.1947 | 48.34 B | 1.1075 | 1.63 | 2.73 M | 189.04 M |
| F | Ford Motor Company | 4.585 | 47.52 B | 0.0661 | 1.46 | 63.66 M | 291.87 M |
| HEI | Heico Corp | 7.3098 | 47.45 B | 0.1048 | 1.45 | 467.78 K | 3.42 M |
| MSCI | MSCI Inc | 28.2319 | 47.36 B | 0.7291 | 2.65 | 530.9 K | 14.99 M |
| STT | State Street Corp | 29.285 | 47.26 B | 0.2177 | 0.75 | 5.76 M | 168.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.5096 | 44.53 B | 0.462 | 1.4 | 1.62 M | 54.29 M |
| AU | Anglogold Ashanti Ltd ADR | 38.30 | 44.31 B | 0.506 | 1.34 | 2.77 M | 106.21 M |
| ED | Consolidated Edison Company of New York | 23.3505 | 44.14 B | 0.3295 | 1.43 | 2.21 M | 51.67 M |
| HMC | Honda Motor Company ADR | 18.2294 | 43.51 B | 0.386 | 2.16 | 689.1 K | 12.56 M |
| AIG | American International Group | 19.4893 | 42.81 B | 0.2187 | 1.13 | 14.48 M | 282.28 M |
| WDS | Woodside Energy Group Ltd | 24.1931 | 42.39 B | 0.3873 | 1.63 | 1.04 K | 25.19 K |
| PRU | Prudential Financial Inc | 26.9599 | 41.99 B | 0.2737 | 1.03 | 3.15 M | 84.8 M |
| LYV | Live Nation Entertainment | 7.41 | 41.97 B | 0.14 | 1.93 | 475.26 K | 3.52 M |
| CIEN | Ciena Corp | 12.88 | 41.69 B | 0.60 | 4.89 | 13.07 M | 168.28 M |
| EL | Estee Lauder Companies | 20.3162 | 40.04 B | 0.3407 | 1.71 | 4.05 M | 82.32 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0416 | 39.61 B | 0.0864 | 0.96 | 37.32 K | 337.4 K |
| CCL | Carnival Corp | 24.265 | 39.45 B | 0.4303 | 1.81 | 5.32 M | 129.09 M |
| KB | KB Financial Group Inc ADR | 31.1448 | 39.36 B | 0.524 | 1.71 | 149.97 K | 4.67 M |
| WEC | Wisconsin Energy Corp | 13.5472 | 38.65 B | 0.1056 | 0.79 | 1.81 M | 24.46 M |
| CBRE | CBRE Group Inc | 12.27 | 38.2 B | 0.68 | 5.87 | 4.7 M | 57.66 M |
| SYY | Sysco Corp | 17.4073 | 37.53 B | 0.2549 | 1.49 | 5.38 M | 93.71 M |
| PEG | Public Service Enterprise Group Inc | 17.3955 | 37.29 B | 0.3339 | 1.96 | 4.07 M | 70.87 M |
| MLM | Martin Marietta Materials | 72.834 | 36.79 B | 0.9888 | 1.38 | 413.5 K | 30.12 M |
| HIG | Hartford Financial Services Group | 18.3755 | 36.61 B | 0.5885 | 3.31 | 9.04 M | 166.05 M |
| TKO | Tko Group Holdings Inc Cl A | 10.0033 | 36.6 B | 0.1307 | 1.32 | 163.9 K | 1.64 M |
| VMC | Vulcan Materials Company | 42.4791 | 35.96 B | 0.7305 | 1.75 | 1.12 M | 47.72 M |
| EXR | Extra Space Storage Inc | 6.5087 | 34.51 B | 0.1067 | 1.67 | 421.1 K | 2.74 M |
| RMD | Resmed Inc | 21.5275 | 33.6 B | 0.3317 | 1.56 | 852.6 K | 18.35 M |
| GFI | Gold Fields Ltd ADR | 9.532 | 31.88 B | 0.241 | 2.59 | 12.06 M | 114.92 M |
| AEE | Ameren Corp | 14.6937 | 31.43 B | 0.1694 | 1.17 | 2.47 M | 36.27 M |
| CCJ | Cameco Corp | 25.3641 | 31.26 B | 0.8761 | 3.58 | 2.46 M | 62.33 M |
| PUK | Prudential Public Ltd Company ADR | 11.8139 | 31.03 B | 0.1715 | 1.47 | 117.43 K | 1.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 260.65 | 7.9 M | 1.4089 | 0.54 | 278 | 72.46 K |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 330 | 1.07 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.90 | 16.36 | 103.41 K | 661.82 K | |
| TKO | Taseko Mines Ltd | 4.18 | 0.48 | 12.97 | 2 M | 8.34 M | |
| HBP | Helix Biopharm | 15.25 | 1.65 | 12.13 | 16.18 K | 246.75 K | |
| HMMC | Hemlo Mining Corp. | 67.50 | 6.75 | 11.11 | 60 | 4.05 K | |
| NG | Novagold Res Inc | 5.5113 | 0.4834 | 9.61 | 638.79 K | 3.52 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.93 | 0.73 | 8.9 | 384 K | 3.43 M | |
| PNP | Pinetree Capital Ltd | 460.00 | 36.00 | 8.49 | 7.83 K | 3.6 M | |
| ELO | Eloro Resources Ltd | 5.20 | 0.40 | 8.33 | 25.45 K | 132.33 K | |
| FLNT | Flint Corp | 10.40 | 0.80 | 8.33 | 1.59 K | 16.57 K | |
| CGO | Cogeco Inc Sv | 17.2057 | 1.1982 | 7.49 | 23.08 K | 397.09 K | |
| CSCI | Cosciens Biopharma Inc | 67200.00 | 4200.00 | 6.67 | 7 | 470.4 K | |
| CCA | Cogeco Communications Inc | 21.255 | 1.1782 | 5.87 | 448.98 K | 9.54 M | |
| SII | Sprott Inc | 27.9434 | 1.5211 | 5.76 | 8.06 K | 225.22 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | 0.6615 | 5.71 | 355 | 4.34 K | |
| MX | Methanex Corp | 14.5823 | 0.7403 | 5.35 | 1.05 M | 15.29 M | |
| VCM | Vecima Networks Inc | 3.064 | 0.1448 | 4.96 | 13.9 K | 42.59 K | |
| ABX | Barrick Mining Corp | 37.3677 | 1.6524 | 4.63 | 6.79 M | 253.7 M | |
| III | Imperial Metals Corp | 5.91 | 0.26 | 4.6 | 285.51 K | 1.69 M | |
| STN | Stantec Inc | 11.8087 | 0.5179 | 4.59 | 451.18 K | 5.33 M | |
| WFG | West Fraser Timber CO Ltd | 14.0956 | 0.6126 | 4.54 | 222.6 K | 3.14 M | |
| STLR | Stllr Gold Inc | 4.20 | 0.18 | 4.48 | 920.03 K | 3.86 M | |
| K | Kinross Gold Corp | 19.9843 | 0.8489 | 4.44 | 7.01 M | 140.15 M | |
| HWX | Headwater Exploration Inc | 3.5636 | 0.1468 | 4.3 | 237.6 K | 846.71 K | |
| CG | Centerra Gold Inc | 5.9436 | 0.2338 | 4.09 | 895.9 K | 5.32 M | |
| CCO | Cameco Corp | 26.737 | 1.0393 | 4.04 | 1.23 M | 33.01 M | |
| ELR | Eastern Platinum Ltd | 10.30 | 0.40 | 4.04 | 6.37 M | 65.65 M | |
| SEA | Seabridge Gold Inc | 22.6529 | 0.8512 | 3.9 | 72.68 K | 1.65 M | |
| MXG | Maxim Power Corp | 3.4005 | 0.1266 | 3.87 | 3.2 K | 10.88 K | |
| SSRM | Ssr Mining Inc | 24.6132 | 0.9098 | 3.84 | 244.6 K | 6.02 M | |
| AEM | Agnico Eagle Mines Ltd | 53.8606 | 1.9433 | 3.74 | 1.25 M | 67.09 M | |
| BYD | Boyd Group Services Inc | 4.1326 | 0.1436 | 3.6 | 83.3 K | 344.25 K | |
| PAAS | Pan American Silver Corp | 21.8453 | 0.743 | 3.52 | 614.76 K | 13.43 M | |
| IMP | Intermap Tech Corp | 20.70 | 0.70 | 3.5 | 490 | 10.14 K | |
| EDV | Endeavour Mining Corp | 15.5905 | 0.4923 | 3.26 | 68.38 K | 1.07 M | |
| JAG | Jaguar Mining Inc | 10849.457 | 338.0146 | 3.22 | 747.97 K | 8.12 B | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.1816 | 3.12 | 13.97 K | 83.72 K | |
| CRRX | Carerx Corp | 19.6793 | 0.5903 | 3.09 | 200 | 3.94 K | |
| WPK | Winpak Ltd | 5.996 | 0.1788 | 3.07 | 6.4 K | 38.37 K | |
| RBA | Rb Global Inc | 18.2683 | 0.5212 | 2.94 | 70.28 K | 1.28 M | |
| PGIC | Premium Global Income Split Corp | 64.8329 | 1.8234 | 2.89 | 942 | 61.07 K | |
| VNP | 5N Plus Inc | 5.62 | 0.15 | 2.74 | 108 K | 606.96 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.14 | 2.74 | 171 | 897.75 | |
| MRC | Morguard Corp | 30.309 | 0.7636 | 2.58 | 5.3 K | 160.64 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.0042 | 0.5237 | 2.56 | 140.68 K | 2.95 M | |
| ELD | Eldorado Gold | 71.872 | 1.7787 | 2.54 | 5.52 M | 396.47 M | |
| WPM | Wheaton Precious Metals Corp | 14.8746 | 0.3677 | 2.53 | 2.76 M | 41.03 M | |
| CYB | Cymbria Corp Cl A | 12.63 | 0.31 | 2.52 | 13.99 K | 176.69 K | |
| TECK-B | Teck Resources Limited | 28.4086 | 0.6817 | 2.46 | 2.87 M | 81.47 M | |
| TPX-A | Molson Coors Canada Inc | 36.2418 | 0.8686 | 2.46 | 100 | 3.62 K | |
| AG | First Majestic Silver Corp | 3.9272 | 0.0888 | 2.31 | 455.7 K | 1.79 M | |
| PWF-PA | Power Financial Corp Pref A | 9.8956 | 0.2227 | 2.3 | 2.7 K | 26.72 K | |
| RCH | Richelieu Hardware Ltd | 5.7398 | 0.1233 | 2.2 | 11.35 K | 65.16 K | |
| T | Telus Corp | 3.9264 | 0.0785 | 2.04 | 4.4 M | 17.27 M | |
| BBD-B | Bombardier Inc Series B | 103.9062 | 1.9939 | 1.96 | 138.16 K | 14.36 M | |
| AGI | Alamos Gold Inc Cls A | 10.8393 | 0.2066 | 1.94 | 1.1 M | 11.89 M | |
| OTEX | Open Text Corp | 7.7929 | 0.1477 | 1.93 | 262.4 K | 2.04 M | |
| TOT | Total Energy Services Inc | 3.4882 | 0.0586 | 1.71 | 183.44 K | 639.87 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.9086 | 0.1315 | 1.69 | 5.14 K | 40.65 K | |
| IGM | Igm Financial Inc | 17.5327 | 0.2781 | 1.61 | 426.91 K | 7.48 M | |
| AFN | Ag Growth International Inc | 17.0225 | 0.2663 | 1.59 | 32.8 K | 558.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9746 | 0.2486 | 1.58 | 198.35 K | 3.17 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4592 | 0.1422 | 1.53 | 13.42 K | 126.94 K | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 7.94 K | 159.59 K | |
| BBD-A | Bombardier Inc | 117.25 | 1.75 | 1.52 | 87.96 K | 10.31 M | |
| EQB | EQB Inc | 7.6796 | 0.1135 | 1.5 | 21.6 K | 165.88 K | |
| TXP | Touchstone Exploration Inc | 56.6376 | 0.8162 | 1.46 | 270.34 K | 15.31 M | |
| TFII | Tfi International Inc | 4.8133 | 0.0679 | 1.43 | 1.35 M | 6.51 M | |
| GIL | Gildan Activewear Inc | 8.406 | 0.1181 | 1.42 | 811.8 K | 6.82 M | |
| ITH | International Tower Hill Mines Ltd | 7.95 | 0.11 | 1.4 | 375.9 K | 2.99 M | |
| CAE | Cae Inc | 7.3307 | 0.1008 | 1.39 | 331.95 K | 2.43 M | |
| BCE-PZ | Bce Inc Pref Z | 7.2034 | 0.0963 | 1.35 | 3.62 K | 26.11 K | |
| TECK-A | Teck Resources Limited | 28.8481 | 0.3771 | 1.32 | 3.5 K | 100.97 K | |
| OGD | Orbit Garant Drilling Inc | 3.86 | 0.05 | 1.31 | 77.1 K | 297.61 K | |
| TRP | TC Energy Corp | 14.105 | 0.1726 | 1.24 | 1.94 M | 27.39 M | |
| BCE-PE | Bce Inc Pref E | 7.5931 | 0.0868 | 1.16 | 600 | 4.56 K | |
| PD | Precision Drilling Corp | 143.60 | 1.60 | 1.13 | 769.01 K | 110.43 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.237 | 0.085 | 1.04 | 3.25 K | 26.77 K | |
| GIB-A | CGI Inc | 13.0607 | 0.1288 | 1 | 720.41 K | 9.41 M | |
| BHC | Bausch Health Companies Inc | 14.5595 | 0.1419 | 0.98 | 381.01 K | 5.55 M | |
| AIF | Altus Group Ltd | 6.9939 | 0.0678 | 0.98 | 35.31 K | 246.95 K | |
| TGO | Terago Inc | 5.19 | 0.05 | 0.97 | 200 | 1.04 K | |
| CHR | Chorus Aviation Inc | 24.3254 | 0.2263 | 0.94 | 288.07 K | 7.01 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3239 | 0.0758 | 0.92 | 7.43 K | 61.83 K | |
| KEI | Kolibri Global Energy Inc | 11.20 | 0.10 | 0.9 | 13.28 K | 148.74 K | |
| WSP | WSP Global Inc | 15.7403 | 0.1366 | 0.88 | 38.27 K | 602.33 K | |
| NA | National Bank of Canada | 16.4303 | 0.1398 | 0.86 | 1.06 M | 17.46 M | |
| MRD | Melcor Dev | 5.696 | 0.0474 | 0.84 | 28.51 K | 162.41 K | |
| TPX-B | Molson Coors Canada Inc | 32.0562 | 0.2666 | 0.84 | 658 | 21.09 K | |
| DOL | Dollarama Inc | 3.1976 | 0.0265 | 0.84 | 1.34 M | 4.3 M | |
| FTT | Finning Intl | 10.2019 | 0.0834 | 0.82 | 1.26 M | 12.89 M | |
| CGY | Calian Group Ltd | 9.2978 | 0.0752 | 0.82 | 7.04 K | 65.44 K | |
| FTS | Fortis Inc | 14.2691 | 0.1131 | 0.8 | 353.06 K | 5.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7716 | 0.067 | 0.77 | 1.82 M | 15.99 M | |
| TRX | Trx Gold Corporation | 4.01 | 0.03 | 0.75 | 65.49 K | 262.63 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.3048 | 0.0686 | 0.74 | 2.04 K | 18.95 K | |
| AIM | Aimia Inc | 8.5867 | 0.0632 | 0.74 | 11.1 M | 95.3 M | |
| PWF-PH | Power Financial Corp Pref H | 9.3487 | 0.0687 | 0.74 | 5.7 K | 53.29 K | |
| ATS | Ats Corp | 6.85 | 0.05 | 0.74 | 469.9 K | 3.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9341 | 33.02 B | 0.047 | 0.96 | 958 | 4.73 K |
| HOS | Hornbeck Offshore Services, Inc | 12.62 | 1.82 B | 0.11 | 0.88 | 2.74 M | 34.56 M |
| NTPIF | Nam Tai Property Inc. | 5.39 | 262.33 M | 0.04 | 0.75 | 63.85 K | 344.15 K |
| CUBT | Curative Biotechnology Inc | 28.50 | 7.16 M | 9.00 | 46.15 | 179 | 5.1 K |
| GRCU | Green Cures & Botanical Distribution Inc | 10503.999 | 722.67 K | 262.6006 | 2.56 | 4 | 42.02 K |
| ERHE | ERHC Energy Inc | 57.00 | 575.89 K | 11.00 | 23.91 | 574.95 K | 32.77 M |
| USRM | U.S. Stem Cell Inc | 900.00 | 64.15 K | 100.00 | 12.5 | 3 | 2.7 K |
| BOTY | Lingerie Fighting Championships Inc | 15200.00 | 38.64 K | 1000.00 | 7.04 | 136.62 K | 2.08 B |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.82 | 14.07 K | 0.11 | 2.34 | 206.21 K | 993.94 K |
| EBWK | Enigma-Bulwark Ltd. | 10.10 | 13.66 K | 3.50 | 53.03 | 90 | 909 |
| CDVIQ | Cal Dive International Inc | 7.34 | 9.86 K | 0.13 | 1.8 | 841.42 K | 6.18 M |
| CGLO | Hash Labs Inc | 10.40 | 7.64 K | 0.40 | 4 | 12.29 M | 127.84 M |
| EPOR | Epic Corp | 5.50 | 4 K | 0.25 | 4.76 | 866 | 4.76 K |
| LITH | US Lithium Corp | 4.20 | 940 | 0.20 | 5 | 7.66 K | 32.16 K |
| CYRNQ | CYRNQ | 68.20 | 799 | 0.40 | 0.59 | 1.2 K | 81.57 K |
| SPDC | Speed Commerce Inc | 35.52 | 603 | 0.32 | 0.91 | 6.35 K | 225.52 K |
| CALIQ | China Auto Logistics Inc. | 27.2999 | 484 | 0.96 | 3.64 | 57.7 K | 1.58 M |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | 7.68 | 11.11 | 18.75 K | 1.44 M |
| CCTL | Coin Citadel | 13.00 | 37 | 1.30 | 11.11 | 156 | 2.03 K |
| ESNC | EnSync Inc | 5.90 | 1 | 0.061 | 1.04 | 1.33 K | 7.84 K |
| ASFX | American Scientific Resources Incorporated | 4.16 | 0.30 | 7.77 | 87.84 M | 365.41 M | |
| SGRCF | San Gold Corporation | 3.90 | 0.1553 | 4.15 | 110.89 K | 432.47 K | |
| URBF | Urban Barns Foods Inc | 4400.00 | 160.00 | 3.77 | 165.77 K | 729.38 M | |
| GTKP | GateKeeper USA Inc | 3.10 | 0.10 | 3.33 | 4.6 K | 14.26 K | |
| CBKCQ | Christopher & Banks Corporation | 5.345 | 0.1475 | 2.84 | 114.39 K | 611.41 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.60 | 0.184 | 1.95 | 350 | 3.36 K | |
| ESINQ | ITT Educational Services Inc | 88.25 | 0.83 | 0.95 | 1.02 M | 90.01 M | |
| NKRSF | Niko Resources Ltd | 87.787 | 0.4468 | 0.51 | 1.85 K | 162.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 20.00 | 7.69 | 1.57 K | 440.44 K |
| BMM | Black Mammoth Metals Corporation | 4.00 | 1.20 | 42.86 | 4.9 K | 19.6 K | |
| BEA | Belmont Resources Inc | 3.52 | 0.96 | 37.5 | 400 K | 1.41 M | |
| HAN | Hannan Metals Ltd | 3.60 | 0.80 | 28.57 | 63 | 226.8 | |
| CATX | Catalyst One Exploration Corp. | 24.00 | 4.80 | 25 | 208 | 4.99 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 783 | 5.15 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 783 | 5.15 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.6972 | 17.07 | 47.36 K | 226.42 K | |
| VLC | Velocity Minerals Ltd | 9.60 | 1.40 | 17.07 | 50 | 480 | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 115.8 K | 607.95 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 527 | 5.53 K | |
| TWO | T2 Metals Corp. | 3.50 | 0.50 | 16.67 | 670 | 2.35 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 1 K | 3.5 K | |
| ORS | Orestone Mining Corp | 36.00 | 4.80 | 15.38 | 83 | 2.99 K | |
| JSPX | JasperX Technologies Inc. | 240.00 | 30.00 | 14.29 | 694 | 166.56 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 633 | 5.06 K | |
| CDA | Canuc Resources Corporation | 17.00 | 2.00 | 13.33 | 1.13 K | 19.21 K | |
| MOON | Blue Moon Metals Inc | 17.00 | 2.00 | 13.33 | 133 | 2.26 K | |
| WEC | Winchester Equity Corporation | 12.80 | 1.40 | 12.28 | 22.3 K | 285.5 K | |
| CUCU | Global Copper Corp. | 5.55 | 0.60 | 12.12 | 1.64 K | 9.1 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 9.5 K | 95 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 45 | 13.5 K | |
| MVI-H | Monitor Ventures Inc | 7.50 | 0.75 | 11.11 | 200 | 1.5 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 122 | 9.15 K | |
| SILV | Silver Valley Metals Corp. | 16.74 | 1.62 | 10.71 | 316.76 K | 5.3 M | |
| CTH | CoTec Holdings Corp. | 660.00 | 60.00 | 10 | 7 | 4.62 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | 1.80 | 9.09 | 339 | 7.32 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 4.00 | 9.09 | 924 | 44.35 K | |
| SKEL | Skeleton Coast Uranium Corp. | 288.00 | 24.00 | 9.09 | 12 | 3.46 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 167 | 601.2 | |
| NL | Northern Lion Gold Corp | 3.84 | 0.32 | 9.09 | 1.56 K | 6 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.25 | 8.7 | 5.84 K | 18.25 K | |
| OPW | Opawica Explorations Inc | 312.00 | 24.00 | 8.33 | 318.19 K | 99.28 M | |
| ENA | Enablence Technologies Inc | 624.00 | 48.00 | 8.33 | 195 | 121.68 K | |
| BTR | Bonterra Resources Inc | 39.00 | 3.00 | 8.33 | 220 | 8.58 K | |
| SMN | Sun Summit Minerals Corp | 25.20 | 1.80 | 7.69 | 444 | 11.19 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 120 K | 5.4 M | |
| EGT | Eguana Technologies Inc | 30.00 | 2.00 | 7.14 | 6.72 K | 201.69 K | |
| EON | EON Lithium Corp. | 45.00 | 3.00 | 7.14 | 223 | 10.04 K | |
| STS | South Star Mining Corp | 19.75 | 1.25 | 6.76 | 106 | 2.09 K | |
| ADK | DIAGNOS Inc | 3.20 | 0.20 | 6.67 | 35.95 K | 115.04 K | |
| URZ | Urz Energy Corp | 40.00 | 2.50 | 6.67 | 369 | 14.76 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 670.34 K | 6.37 M | |
| PKT | Parkit Enterprise Inc | 4.10 | 0.20 | 5.13 | 7.7 K | 31.57 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 46.7289 | 4.76 | 29 | 29.81 K | |
| WINS | Winshear Gold Corp | 17.7602 | 0.74 | 4.35 | 973 | 17.28 K | |
| PX | Pelangio Exploration Inc | 7.30 | 0.30 | 4.29 | 19.9 K | 145.27 K | |
| KIP | Kiplin Metals Inc | 429.30 | 16.20 | 3.92 | 8 K | 3.43 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 55 K | 426.25 K | |
| STRM | Storm Exploration Inc. | 33.5999 | 0.96 | 2.94 | 104 | 3.49 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 5.00 | 2.56 | 4 | 800 | |
| MYID | Killi Ltd | 59.152 | 1.1165 | 1.92 | 64.14 K | 3.79 M | |
| MKR | Melkior Resources Inc | 3.55 | 0.05 | 1.43 | 109.2 K | 387.65 K | |
| ZC | Zimtu Capital Corp | 7.10 | 0.10 | 1.43 | 160 | 1.14 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.10 | 0.91 | 14.21 K | 157.73 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.75 | 0.05 | 0.88 | 3.3 K | 18.98 K | |
| CKG | Chesapeake Gold Corp | 7.34 | 0.04 | 0.55 | 66.85 K | 490.66 K |