Gainer Valuations for 1 December 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 1 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3146 | 60.13 B | 0.3842 | 1.38 | 213.4 K | 6.04 M |
| GSAT | Globalstar | 12.30 | 11.17 B | 0.15 | 1.23 | 11.37 K | 139.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5954 | 3.74 B | 0.2519 | 3.43 | 66.22 K | 502.93 K |
| SEB | Seaboard Corporation | 1441.0813 | 3.55 B | 32.9279 | 2.34 | 2.7 K | 3.89 M |
| UEC | Uranium Energy | 3.36 | 3.37 B | 0.19 | 5.99 | 412.27 K | 1.39 M |
| NHC | National Healthcare Corp | 22.1352 | 3.3 B | 0.4582 | 2.11 | 11.7 K | 258.98 K |
| NOG | Northern Oil and Gas | 75.4435 | 2.64 B | 1.3761 | 1.86 | 32.59 K | 2.46 M |
| TGB | Taseko Mines Ltd | 3.54 | 2.56 B | 0.14 | 4.12 | 4.4 M | 15.57 M |
| NG | Novagold Resources Inc | 5.3973 | 2.53 B | 0.3436 | 6.8 | 4.06 M | 21.89 M |
| SVM | Silvercorp Metals Inc | 6.5742 | 1.98 B | 0.1874 | 2.93 | 1.8 M | 11.81 M |
| CET | Central Securities Corp | 7.0072 | 1.68 B | 0.065 | 0.94 | 8.6 K | 60.26 K |
| REPX | Riley Exploration Permian Inc | 43.6776 | 976.66 M | 0.5624 | 1.3 | 1.52 K | 66.39 K |
| BHB | Bar Harbor Bankshares | 6.7646 | 693.94 M | 0.0376 | 0.56 | 20.48 K | 138.51 K |
| OBE | Obsidian Energy Ltd | 82.5581 | 640.19 M | 1.3405 | 1.65 | 301.89 K | 24.92 M |
| GAU | Galiano Gold Inc | 7.24 | 585.97 M | 0.33 | 4.78 | 164.9 K | 1.19 M |
| GORO | Gold Resource Corp | 6.6857 | 554.41 M | 0.1114 | 1.69 | 206.66 K | 1.38 M |
| CIX | Compx International Inc | 3.9148 | 545.42 M | 0.2714 | 7.45 | 4.7 K | 18.4 K |
| THM | International Tower Hill Mines Ltd | 7.1904 | 400.81 M | 0.2945 | 4.27 | 296.08 K | 2.13 M |
| VGZ | Vista Gold Corp | 3.22 | 379.76 M | 0.15 | 4.89 | 766.88 K | 2.47 M |
| GTE | Gran Tierra Energy Inc | 59.90 | 339.29 M | 2.80 | 4.9 | 300.84 K | 18.02 M |
| NAK | Northern Dynasty Minerals | 7.82 | 339.25 M | 0.39 | 5.25 | 557.31 K | 4.36 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.76 | 292.96 M | 0.21 | 5.92 | 361.92 K | 1.36 M |
| GENC | Gencor Industries IN | 5.1267 | 258.27 M | 0.2267 | 4.63 | 11.06 K | 56.72 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 250.45 M | 0.1716 | 5.11 | 138.75 K | 489.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2737 | 234.81 M | 0.0476 | 1.48 | 118.5 K | 387.93 K |
| PED | Pedevco Corp | 4704.00 | 173.46 M | 134.3999 | 2.94 | 2 | 9.41 K |
| NEN | New England Realty Associates | 10.361 | 159.52 M | 0.1509 | 1.48 | 8.1 K | 83.92 K |
| ESP | Espey Mfg. & Electronics | 9.2561 | 145.6 M | 0.1897 | 2.09 | 13.8 K | 127.73 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 136.84 M | 6.00 | 3.66 | 737 | 125.29 K |
| BCV | Bancroft Convertible Fund | 4.9537 | 119.42 M | 0.0273 | 0.55 | 10.9 K | 54 K |
| GLU | Gabelli Global Utility | 6.6066 | 114.2 M | 0.1849 | 2.88 | 17 K | 112.31 K |
| STXS | Stereotaxis Inc | 36.2239 | 85.17 M | 1.22 | 3.49 | 26.51 K | 960.37 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 74.21 M | 0.2301 | 3.61 | 100 | 660 |
| APT | Alpha Pro Tech | 5.17 | 63.79 M | 0.19 | 3.82 | 428.54 K | 2.22 M |
| WYY | Widepoint Corp | 8.20 | 60.29 M | 0.60 | 7.89 | 8.37 K | 68.59 K |
| FSP | Franklin Street Properties | 4.7107 | 43.84 M | 0.1651 | 3.63 | 518.3 K | 2.44 M |
| AGIG | AGIG | 574.7051 | 36 M | 7.3996 | 1.3 | 806 | 463.21 K |
| NNVC | Nanoviricides Inc | 60.90 | 34.48 M | 0.70 | 1.16 | 4.78 K | 291.04 K |
| CPHI | China Pharma Holdings | 330.00 | 24.08 M | 10.00 | 3.13 | 1.68 K | 554.73 K |
| BESS | Bimergen Energy Corporation | 203.00 | 20.58 M | 29.40 | 16.94 | 80 | 16.24 K |
| IGC | India Globalization Capital Inc | 13.60 | 19.07 M | 0.10 | 0.74 | 8.52 K | 115.87 K |
| BRN | Barnwell Industries | 4.2992 | 12.31 M | 0.0681 | 1.61 | 4.3 K | 18.49 K |
| CVR | Chicago Rivet & Machine Company | 9.0026 | 9.52 M | 0.1043 | 1.17 | 300 | 2.7 K |
| INUV | Inuvo Inc | 22.00 | 6.35 M | 1.00 | 4.76 | 303 | 6.67 K |
| OPTT | Ocean Power Tech Inc | 1806.00 | 6.16 M | 150.00 | 9.06 | 290.54 K | 524.71 M |
| DSS | Document Security Systems | 4216.9033 | 4.89 M | 166.1836 | 4.1 | 29 | 122.29 K |
| GBR | New Concept Energy Inc | 4.50 | 4.06 M | 0.39 | 9.49 | 3.36 K | 15.12 K |
| AUMN | Golden Minerals Company | 175.00 | 3.45 M | 12.50 | 7.69 | 667 | 116.72 K |
| ITP | IT Tech Packaging Inc | 93.2321 | 978.9 K | 3.7915 | 4.24 | 2.18 K | 203.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.37 | 621.72 B | 1.09 | 1.41 | 310.48 K | 24.33 M |
| SI | Silver | 19.21 | 1.03 B | 0.685 | 3.7 | 35.65 K | 684.84 K |
| CC | Cocoa | 3315.00 | 101.00 | 3.14 | 63 | 208.84 K | |
| HG | Copper | 3.222 | 0.054 | 1.7 | 131 | 422.08 | |
| GC | Gold | 1199.10 | 18.00 | 1.52 | 3.79 K | 4.54 M | |
| CL | Crude Oil | 78.37 | 1.09 | 1.41 | 310.48 K | 24.33 M | |
| BZ | Brent Crude | 79.35 | 0.88 | 1.12 | 147.91 K | 11.74 M | |
| HE | Lean Hogs | 59.23 | 0.63 | 1.08 | 4.56 K | 270.15 K | |
| ZL | Soybean Oil | 41.31 | 0.34 | 0.83 | 14.6 K | 603 K | |
| KC | Coffee | 142.50 | 0.75 | 0.53 | 127 | 18.1 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3996.76 | 5.72 T | 58.8701 | 1.49 | 20.78 M | 83.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.3546 | 3.88 T | 0.447 | 2.04 | 49.91 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 14.6405 | 3.67 T | 0.1705 | 1.18 | 92.72 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 14.5721 | 3.63 T | 0.1697 | 1.18 | 93.16 M | 1.36 B |
| AMZN | Amazon.com Inc | 6.925 | 2.89 T | 0.1295 | 1.91 | 193.15 M | 1.34 B |
| AMD | Advanced Micro Devices | 7.20 | 959.94 B | 0.19 | 2.71 | 23.14 M | 166.58 M |
| MU | Micron Technology | 7.578 | 903.37 B | 0.2438 | 3.32 | 15.33 M | 116.18 M |
| ASML | ASML Holding N.V. ADR | 29.8603 | 577.02 B | 0.9063 | 3.13 | 1.39 M | 41.49 M |
| COST | Costco Wholesale | 43.0404 | 483.99 B | 0.5812 | 1.37 | 4.42 M | 190.18 M |
| CSCO | Cisco Systems Inc | 15.395 | 402.18 B | 0.3347 | 2.22 | 39.95 M | 614.98 M |
| INTC | Intel Corp | 12.7314 | 325.28 B | 0.2979 | 2.4 | 47.23 M | 601.27 M |
| AMAT | Applied Materials | 9.9275 | 302.32 B | 0.4467 | 4.71 | 33.24 M | 329.95 M |
| AZN | Astrazeneca Plc ADR | 22.5012 | 285.96 B | 0.4477 | 2.03 | 951.9 K | 21.42 M |
| TXN | Texas Instruments | 16.8931 | 285.68 B | 0.4233 | 2.57 | 15.84 M | 267.63 M |
| AMGN | Amgen Inc | 38.6097 | 252.64 B | 0.4938 | 1.3 | 4.94 M | 190.79 M |
| LIN | Linde Plc | 60.7714 | 239.87 B | 0.7102 | 1.18 | 891.6 K | 54.18 M |
| GILD | Gilead Sciences Inc | 16.0272 | 208.31 B | 0.1002 | 0.63 | 18.63 M | 298.65 M |
| KLAC | K L A-Tencor Corp | 17.9085 | 204.96 B | 0.2654 | 1.5 | 6.15 M | 110.09 M |
| ADI | Analog Devices | 20.789 | 198.33 B | 0.2601 | 1.27 | 5.5 M | 114.3 M |
| PEP | Pepsico Inc | 38.9633 | 193.86 B | 1.0065 | 2.65 | 6.89 M | 268.37 M |
| VZ | Verizon Communications Inc | 12.9332 | 192.93 B | 0.3519 | 2.8 | 24.04 M | 310.92 M |
| TMUS | T-Mobile US | 10.3562 | 181.17 B | 0.3186 | 3.17 | 2.29 M | 23.71 M |
| ISRG | Intuitive Surg Inc | 31.6555 | 155.4 B | 0.4844 | 1.55 | 3.85 M | 121.91 M |
| MRVL | Marvell Technology Inc | 13.6543 | 147.97 B | 0.5196 | 3.96 | 8.37 M | 114.29 M |
| IBKR | Interactive Brokers | 4.3772 | 138.57 B | 0.1618 | 3.84 | 2.52 M | 11.05 M |
| VRTX | Vertex Pharmaceutic | 39.86 | 137.57 B | 1.04 | 2.68 | 1.78 M | 71.03 M |
| STX | Seagate Technology | 8.134 | 125.14 B | 0.3153 | 4.03 | 8.7 M | 70.75 M |
| ADP | Automatic Data Processing, Inc. | 25.4077 | 121.55 B | 0.226 | 0.9 | 4.52 M | 114.89 M |
| WDC | Western Digital Cp | 23.0675 | 116.49 B | 0.9256 | 4.18 | 6.77 M | 156.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5368 | 116.12 B | 0.7103 | 3.58 | 1.59 M | 32.74 M |
| CME | CME Group Inc | 34.2642 | 112.93 B | 0.2713 | 0.8 | 4.02 M | 137.66 M |
| EQIX | Equinix Inc | 73.7132 | 106.19 B | 2.6165 | 3.68 | 926.5 K | 68.3 M |
| REGN | Regeneron Pharmaceuticals | 18.8129 | 98.4 B | 0.586 | 3.22 | 1.21 M | 22.8 M |
| CSX | CSX Corp | 4.0987 | 97.07 B | 0.1125 | 2.82 | 34.42 M | 141.08 M |
| ADBE | Adobe Systems Inc | 36.40 | 92.84 B | 1.32 | 3.76 | 5.43 M | 197.61 M |
| CDNS | Cadence Design Systems, Inc. | 6.23 | 91.46 B | 0.23 | 3.83 | 4.75 M | 29.59 M |
| INTU | Intuit Inc | 25.9924 | 90.91 B | 0.2118 | 0.82 | 2.79 M | 72.43 M |
| CTAS | Cintas Corp | 5.7512 | 90.34 B | 0.1262 | 2.24 | 3.14 M | 18.07 M |
| CMCSA | Comcast Corporation | 4.8345 | 88.06 B | 0.097 | 2.05 | 61.43 M | 296.99 M |
| NTES | Netease Inc ADR | 6.1724 | 78.52 B | 0.2359 | 3.97 | 6.34 M | 39.11 M |
| ROST | Ross Stores Inc | 9.4007 | 76.1 B | 0.0869 | 0.93 | 7.09 M | 66.69 M |
| MELI | MercadoLibre Inc | 50.5139 | 74.78 B | 2.6939 | 5.63 | 1.07 M | 54.25 M |
| HON | Honeywell International Inc. Common Stock | 24.8477 | 70.82 B | 0.568 | 2.34 | 4.92 M | 122.23 M |
| MPWR | Monolithic Power Sys | 19.6943 | 70.59 B | 1.3243 | 7.21 | 386.7 K | 7.62 M |
| AEP | American Electric Power Company | 17.6967 | 70.19 B | 0.4553 | 2.64 | 5.53 M | 97.88 M |
| KMB | Kimberly-Clark Corp | 43.2914 | 65.78 B | 0.5507 | 1.29 | 2.2 M | 95.12 M |
| NDAQ | Nasdaq Inc | 5.026 | 60.73 B | 0.1284 | 2.62 | 10.92 M | 54.89 M |
| PCAR | Paccar Inc | 14.5322 | 55.98 B | 0.3741 | 2.64 | 4.24 M | 61.67 M |
| IDXX | Idexx Laboratories | 25.37 | 54.99 B | 0.345 | 1.38 | 826.11 K | 20.96 M |
| ADSK | Autodesk Inc | 23.96 | 54.23 B | 0.51 | 2.17 | 3.51 M | 84.07 M |
| XEL | XCEL Energy Inc | 11.6514 | 52.31 B | 0.1304 | 1.13 | 3.38 M | 39.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6866 | 51.32 B | 0.0288 | 0.51 | 3.61 M | 20.5 M |
| FITB | Fifth Third Bancorp | 6.2607 | 48.71 B | 0.0615 | 0.99 | 19.94 M | 124.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5885 | 48.52 B | 0.1604 | 0.79 | 5.25 M | 108.01 M |
| MSTR | Strategy | 8.95 | 48.43 B | 0.193 | 2.2 | 1.26 M | 11.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0748 | 47.36 B | 0.6018 | 3.09 | 397.5 K | 7.98 M |
| ROP | Roper Industries | 48.454 | 47.33 B | 1.1898 | 2.52 | 668.19 K | 32.38 M |
| EXC | Exelon Corp | 18.4335 | 47.22 B | 0.3158 | 1.74 | 6.07 M | 111.88 M |
| COHR | Coherent Inc | 13.5618 | 45.71 B | 0.1507 | 1.12 | 110.8 K | 1.5 M |
| TTWO | Take-Two Interactive Software | 11.40 | 42.44 B | 0.15 | 1.33 | 971.17 K | 11.07 M |
| TER | Teradyne Inc | 8.4558 | 41.18 B | 0.3036 | 3.72 | 3.62 M | 30.59 M |
| PAYX | Paychex Inc | 18.4725 | 41 B | 0.2212 | 1.21 | 4.76 M | 87.88 M |
| BIIB | Biogen Inc | 47.84 | 37.03 B | 0.90 | 1.92 | 2.3 M | 109.87 M |
| NTAP | Netapp Inc | 23.2342 | 36.55 B | 0.6167 | 2.73 | 9.24 M | 214.73 M |
| UAL | United Airlines Holdings Inc | 8.26 | 36.14 B | 0.50 | 6.44 | 19.72 M | 162.86 M |
| VOD | Vodafone Grp Plc ADR | 9.8305 | 35.89 B | 0.3105 | 3.26 | 3.34 M | 32.87 M |
| ERIC | Ericsson ADR | 5.7894 | 34.38 B | 0.0647 | 1.13 | 4.4 M | 25.5 M |
| ESLT | Elbit Systems Ltd | 46.9233 | 33.89 B | 0.7418 | 1.61 | 23.3 K | 1.09 M |
| STLD | Steel Dynamics Inc | 12.0267 | 33.72 B | 0.3586 | 3.07 | 8.59 M | 103.3 M |
| MCHP | Microchip Technology | 8.7648 | 33.71 B | 0.1927 | 2.25 | 8.73 M | 76.52 M |
| FISV | Fiserv Inc | 11.3643 | 32.72 B | 0.2968 | 2.68 | 6.62 M | 75.18 M |
| ILMN | Illumina Inc | 28.9202 | 31.68 B | 0.7879 | 2.8 | 4.87 M | 140.83 M |
| EXPE | Expedia Group Inc | 34.0089 | 30.97 B | 0.3827 | 1.14 | 1.97 M | 66.84 M |
| FLEX | Flextronics Intl Ltd | 5.368 | 28.86 B | 0.2255 | 4.39 | 11.08 M | 59.47 M |
| ON | On Semiconductor | 8.31 | 28.7 B | 0.55 | 7.09 | 17 M | 141.31 M |
| CTSH | Cognizant Tech Sol | 19.9083 | 28.5 B | 0.5337 | 2.75 | 6.67 M | 132.81 M |
| VRSN | Verisign Inc | 18.9375 | 28.03 B | 0.1174 | 0.62 | 3.31 M | 62.65 M |
| ULTA | Ulta Beauty Inc | 17.2866 | 27.83 B | 1.0384 | 6.39 | 815.3 K | 14.09 M |
| TCOM | Trip.com Group Ltd ADR | 18.7962 | 27.21 B | 0.5474 | 3 | 6.52 M | 122.49 M |
| VRSK | Verisk Analytics Inc | 26.4837 | 26.85 B | 0.8294 | 3.23 | 617.2 K | 16.35 M |
| INSM | Insmed Inc | 7.90 | 25.9 B | 0.20 | 2.6 | 219.92 K | 1.74 M |
| UTHR | United Therapeutic | 45.83 | 25.27 B | 0.24 | 0.53 | 274.35 K | 12.57 M |
| EXPD | Expeditors Intl | 26.2107 | 25.26 B | 0.1875 | 0.72 | 1.5 M | 39.34 M |
| AXON | Axon Enterprise Inc | 4.27 | 25.01 B | 0.04 | 0.95 | 385.2 K | 1.64 M |
| INCY | Incyte Corp | 8.40 | 24.81 B | 0.07 | 0.84 | 3.99 M | 33.53 M |
| VTRS | Viatris Inc | 14.7752 | 23.74 B | 0.2918 | 2.01 | 4.14 M | 61.22 M |
| ENTG | Entegris Inc | 4.1267 | 23.41 B | 0.1341 | 3.36 | 1.82 M | 7.52 M |
| RGLD | Royal Gold Inc | 45.1151 | 21.57 B | 0.7421 | 1.67 | 767.2 K | 34.61 M |
| PTC | Ptc Inc | 15.33 | 21.32 B | 0.27 | 1.79 | 1.05 M | 16.05 M |
| JBHT | J B Hunt Transport | 27.5813 | 21.22 B | 0.4681 | 1.73 | 1.07 M | 29.64 M |
| SWKS | Skyworks Solutions | 10.3913 | 21.17 B | 0.6711 | 6.9 | 8.71 M | 90.48 M |
| ALNY | Alnylam Pharmaceuticals | 17.24 | 20.98 B | 0.43 | 2.56 | 175 K | 3.02 M |
| EVRG | Evergy Inc | 10.9201 | 20.35 B | 0.1671 | 1.55 | 870.8 K | 9.51 M |
| WWD | Woodward Inc | 21.3039 | 19.6 B | 0.5618 | 2.71 | 319.89 K | 6.81 M |
| SBAC | SBA Communications | 29.9261 | 19.48 B | 0.5321 | 1.81 | 1.77 M | 52.86 M |
| LNT | Alliant Energy Corp | 7.9473 | 18.95 B | 0.114 | 1.46 | 1.78 M | 14.15 M |
| FSLR | First Solar Inc | 122.02 | 18.52 B | 2.91 | 2.44 | 2.13 M | 259.31 M |
| NDSN | Nordson Corp | 22.9217 | 18.19 B | 0.4609 | 2.05 | 471 K | 10.8 M |
| FFIV | F5 Networks Inc | 49.14 | 18.05 B | 2.11 | 4.49 | 1.37 M | 67.21 M |
| EWBC | East West Bancorp | 10.6419 | 17.97 B | 0.0796 | 0.75 | 843.31 K | 8.97 M |
| TSEM | Tower Semiconductor | 15.30 | 17.92 B | 0.45 | 3.03 | 14.59 K | 223.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9829 | 2.1 T | 0.0798 | 1.16 | 10.24 M | 71.48 M |
| LLY | Eli Lilly and Company | 24.2824 | 1.27 T | 0.2357 | 0.98 | 6.76 M | 164.2 M |
| V | Visa Inc | 18.4546 | 785.56 B | 0.4382 | 2.43 | 24.41 M | 450.51 M |
| XOM | Exxon Mobil Corporation | 45.0553 | 692.57 B | 0.5748 | 1.29 | 17.38 M | 782.91 M |
| JNJ | Johnson & Johnson | 39.4781 | 682.52 B | 0.4164 | 1.07 | 12.3 M | 485.67 M |
| MA | Mastercard Inc | 22.3101 | 568.53 B | 0.1956 | 0.88 | 13.81 M | 308.01 M |
| CVX | Chevron Corp | 41.2654 | 422.1 B | 0.5324 | 1.31 | 7.21 M | 297.5 M |
| KO | Coca-Cola Company | 17.6321 | 419.18 B | 0.2672 | 1.54 | 15.36 M | 270.83 M |
| ORCL | Oracle Corporation | 18.4531 | 396.29 B | 0.296 | 1.63 | 28.45 M | 524.95 M |
| PG | Procter & Gamble Company | 41.3408 | 389.46 B | 0.368 | 0.9 | 9.56 M | 395.24 M |
| MRK | Merck & Company | 20.1824 | 362.27 B | 0.3666 | 1.85 | 17.42 M | 351.61 M |
| HD | Home Depot | 18.981 | 347.46 B | 0.5864 | 3.19 | 20.49 M | 388.9 M |
| GE | General Electric Company | 55.6573 | 343.29 B | 0.5163 | 0.94 | 20.46 M | 1.14 B |
| PM | Philip Morris International Inc | 22.781 | 306.52 B | 0.5004 | 2.25 | 9.53 M | 217.1 M |
| HSBC | HSBC Holdings Plc ADR | 26.3941 | 304.63 B | 0.5132 | 1.98 | 1.88 M | 49.51 M |
| NVS | Novartis Ag ADR | 26.9513 | 302.65 B | 0.2687 | 1.01 | 2.27 M | 61.18 M |
| RY | Royal Bank of Canada | 29.1296 | 280.54 B | 0.4342 | 1.51 | 766.5 K | 22.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.03 | 279.28 B | 1.27 | 2.13 | 1.24 M | 75.85 M |
| CAT | Caterpillar Inc | 39.8723 | 276.97 B | 0.8619 | 2.21 | 9.82 M | 391.72 M |
| SAP | SAP Ag ADR | 36.0797 | 270.15 B | 0.2396 | 0.67 | 1.96 M | 70.84 M |
| RTX | Raytheon Technologies | 29.4626 | 267.68 B | 0.3293 | 1.13 | 6.13 M | 180.53 M |
| TMO | Thermo Fisher Scientific Inc | 45.3079 | 259.15 B | 0.6244 | 1.4 | 3.87 M | 175.51 M |
| TM | Toyota Motor Corp Ltd | 56.1958 | 246.97 B | 2.0078 | 3.71 | 635.58 K | 35.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1992 | 244.81 B | 0.1125 | 3.64 | 2.13 M | 6.83 M |
| BAC-PL | Bank of America Corporation | 309.549 | 244.57 B | 3.2338 | 1.06 | 9.03 K | 2.8 M |
| IBM | International Business Machines | 70.0011 | 231.24 B | 0.87 | 1.26 | 6.88 M | 481.69 M |
| BHP | BHP Billiton Ltd ADR | 28.3784 | 204.61 B | 0.7163 | 2.59 | 4.01 M | 113.92 M |
| DIS | Walt Disney Company | 25.8528 | 204.15 B | 0.4291 | 1.69 | 9.32 M | 240.9 M |
| TD | Toronto Dominion Bank | 16.2831 | 202.17 B | 0.3538 | 2.22 | 1.65 M | 26.8 M |
| TTE | Totalenergies Se ADR | 15.7293 | 196.61 B | 0.3342 | 2.17 | 1.34 M | 21.11 M |
| APH | Amphenol Corp | 4.6256 | 196.6 B | 0.116 | 2.57 | 9.16 M | 42.38 M |
| DE | Deere & Company | 39.4815 | 183.02 B | 0.3944 | 1.01 | 6.34 M | 250.49 M |
| UNP | Union Pacific Corp | 22.682 | 180.72 B | 0.3772 | 1.69 | 7.86 M | 178.18 M |
| WELL | Welltower Inc | 22.39 | 179.68 B | 0.1943 | 0.88 | 1.75 M | 39.2 M |
| NVO | Novo Nordisk A/S ADR | 11.0477 | 179.24 B | 0.379 | 3.55 | 227.81 K | 2.52 M |
| CRM | Salesforce.com Inc | 15.8473 | 179.06 B | 0.404 | 2.62 | 4.32 M | 68.5 M |
| NEE | Nextera Energy | 8.9312 | 178.88 B | 0.1553 | 1.77 | 9.59 M | 85.64 M |
| SAN | Banco Santander ADR | 6.5842 | 174.89 B | 0.1011 | 1.56 | 2.28 M | 15.02 M |
| COP | ConocoPhillips | 22.7896 | 168.26 B | 0.2138 | 0.95 | 10.71 M | 244.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.4423 | 165.11 B | 1.4421 | 3.9 | 456.4 K | 17.55 M |
| PFE | Pfizer Inc | 9.0132 | 164.33 B | 0.3252 | 3.74 | 74.93 M | 675.4 M |
| DHR | Danaher Corp | 14.3969 | 163.21 B | 0.1982 | 1.4 | 5.48 M | 78.91 M |
| SONY | Sony Group Corp ADR | 4.5628 | 155.69 B | 0.1247 | 2.81 | 4.28 M | 19.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2569 | 152.85 B | 0.0295 | 0.91 | 883.7 K | 2.88 M |
| T | American Telephone and Telegraph Inc. | 7.4656 | 149.42 B | 0.0659 | 0.89 | 26.76 M | 199.81 M |
| ACN | Accenture Plc | 30.4275 | 147.65 B | 0.3373 | 1.12 | 4.25 M | 129.17 M |
| SCCO | Southern Copper Corp | 17.8862 | 143.53 B | 0.223 | 1.26 | 2.58 M | 46.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4731 | 142.56 B | 0.1161 | 1.58 | 808.88 K | 6.04 M |
| UL | Unilever Plc ADR | 20.1206 | 142.19 B | 0.4919 | 2.51 | 1.14 M | 23.02 M |
| CB | Chubb Ltd | 31.2491 | 142.04 B | 0.6963 | 2.28 | 3.88 M | 121.19 M |
| LMT | Lockheed Martin Corp | 47.7822 | 139.55 B | 1.0291 | 2.2 | 2.86 M | 136.86 M |
| ETN | Eaton Corp | 21.2012 | 139.49 B | 0.4958 | 2.39 | 3.35 M | 71.06 M |
| BA | Boeing Company | 41.8606 | 135.94 B | 1.0208 | 2.5 | 6.36 M | 266.19 M |
| SPGI | S&P Global Inc | 23.2075 | 135.82 B | 0.2756 | 1.2 | 2.16 M | 50.1 M |
| RIO | Rio Tinto Plc ADR | 19.936 | 135.45 B | 0.7157 | 3.72 | 2.5 M | 49.75 M |
| HDB | Hdfc Bank Ltd ADR | 5.2805 | 132.25 B | 0.0796 | 1.53 | 6.22 M | 32.83 M |
| BTI | British American Tobacco Industries ADR | 12.1956 | 131.15 B | 0.4004 | 3.39 | 295.4 K | 3.6 M |
| MO | Altria Group | 7.6647 | 129.62 B | 0.1045 | 1.38 | 12.67 M | 97.08 M |
| MDT | Medtronic Inc | 28.4696 | 129.18 B | 0.1667 | 0.59 | 6.5 M | 185.06 M |
| LOW | Lowe's Companies | 16.7822 | 127.62 B | 0.5722 | 3.53 | 17.24 M | 289.32 M |
| MCK | Mckesson Corp | 55.1254 | 124.35 B | 0.4059 | 0.74 | 2.39 M | 131.61 M |
| IBN | Icici Bank Ltd ADR | 5.7354 | 123.47 B | 0.1502 | 2.69 | 14.35 M | 82.31 M |
| PH | Parker-Hannifin Corp | 41.594 | 120.81 B | 0.6002 | 1.46 | 987.6 K | 41.08 M |
| BMO | Bank of Montreal | 25.6397 | 120.2 B | 0.4773 | 1.9 | 614.6 K | 15.76 M |
| SYK | Stryker Corp | 41.3083 | 118.92 B | 0.293 | 0.71 | 1.55 M | 64.21 M |
| BP | BP Plc ADR | 24.4582 | 118.02 B | 0.5845 | 2.45 | 3.92 M | 95.84 M |
| NEM | Newmont Mining Corp | 39.1454 | 117.05 B | 1.4206 | 3.77 | 10.24 M | 401.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8554 | 116.64 B | 0.3842 | 3.08 | 11.67 M | 150.04 M |
| CVS | CVS Corp | 20.9258 | 114.88 B | 0.1141 | 0.55 | 10.67 M | 223.38 M |
| BNS | Bank of Nova Scotia | 21.7181 | 112.94 B | 0.6086 | 2.88 | 382.4 K | 8.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.0011 | 108.38 B | 0.8883 | 4.02 | 5.65 M | 129.86 M |
| SO | Southern Company | 15.9699 | 107.66 B | 0.1577 | 1 | 6.12 M | 97.74 M |
| ENB | Enbridge Inc | 9.9148 | 107.23 B | 0.3813 | 4 | 918.2 K | 9.1 M |
| VLO | Valero Energy Corp | 9.1843 | 104.57 B | 0.1085 | 1.2 | 10.44 M | 95.88 M |
| GLW | Corning Inc | 11.6511 | 102.94 B | 0.3522 | 3.12 | 15.02 M | 174.98 M |
| GSK | Glaxosmithkline Plc ADR | 18.7337 | 101.51 B | 0.4152 | 2.27 | 2.25 M | 42.24 M |
| CNQ | Canadian Natural Resources | 9.1576 | 101.24 B | 0.17 | 1.89 | 8.19 M | 74.99 M |
| EQNR | Equinor ASA ADR | 11.3885 | 101.21 B | 0.3141 | 2.84 | 953 K | 10.85 M |
| DUK | Duke Energy Corp | 25.3622 | 100.26 B | 0.6374 | 2.58 | 3.49 M | 88.47 M |
| ICE | Intercontinental Exchange | 18.3998 | 99.4 B | 0.1741 | 0.96 | 2.74 M | 50.45 M |
| GD | General Dynamics Corp | 45.8627 | 98.11 B | 0.847 | 1.88 | 1.85 M | 84.86 M |
| WM | Waste Management | 22.0662 | 97.07 B | 0.2393 | 1.1 | 1.55 M | 34.24 M |
| MMM | 3M Company | 40.5184 | 96.24 B | 0.6132 | 1.54 | 3.66 M | 148.21 M |
| USB | U.S. Bancorp | 14.8155 | 94.22 B | 0.1279 | 0.87 | 13.84 M | 204.98 M |
| UPS | United Parcel Service | 33.3319 | 93.99 B | 0.2361 | 0.71 | 4 M | 133.28 M |
| ING | ING Groep N.V. ADR | 5.4228 | 93.84 B | 0.2191 | 4.21 | 7.62 M | 41.34 M |
| EMR | Emerson Electric Company | 27.1582 | 93.49 B | 0.5021 | 1.88 | 3.21 M | 87.31 M |
| BN | Brookfield Corporation | 3.3856 | 92.96 B | 0.0748 | 2.26 | 5.55 M | 18.79 M |
| ELV | Elevance Health Inc | 43.5177 | 92.88 B | 0.6037 | 1.41 | 3.54 M | 154.17 M |
| TT | Trane Technologies Plc | 17.3341 | 92.82 B | 0.2606 | 1.53 | 4.53 M | 78.46 M |
| PWR | Quanta Services | 18.7064 | 91.33 B | 0.2461 | 1.33 | 2.2 M | 41.17 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1432 | 90.19 B | 2.1448 | 4.47 | 4.95 M | 248.17 M |
| KKR | KKR & Co. LP | 5.1573 | 89.77 B | 0.0567 | 1.11 | 6.05 K | 31.2 K |
| SPG | Simon Property Group | 34.4844 | 88.68 B | 0.5465 | 1.61 | 3.46 M | 119.46 M |
| AMT | American Tower Corp | 30.1553 | 88.02 B | 0.5427 | 1.83 | 2.29 M | 69.01 M |
| MSI | Motorola Solutions | 25.9081 | 87.69 B | 0.6619 | 2.62 | 9.77 M | 253.09 M |
| MCO | Moody's Corp | 19.3351 | 87.34 B | 0.1404 | 0.73 | 2.62 M | 50.59 M |
| WMB | Williams Companies | 7.358 | 86.81 B | 0.1057 | 1.46 | 7.34 M | 54.02 M |
| FCX | Freeport-Mcmoran Inc | 30.0957 | 86.81 B | 0.3981 | 1.34 | 24.56 M | 739.28 M |
| ECL | Ecolab Inc | 37.5512 | 85.38 B | 0.4706 | 1.27 | 1.34 M | 50.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 234 | 7.49 K | |
| TLO | Talon Metals Corp | 4.5507 | 0.9101 | 25 | 15.4 K | 70.08 K | |
| BYD | Boyd Group Services Inc | 3.989 | 0.4787 | 13.64 | 39 K | 155.57 K | |
| III | Imperial Metals Corp | 5.65 | 0.575 | 11.33 | 248.06 K | 1.4 M | |
| SSRM | Ssr Mining Inc | 23.7034 | 1.9825 | 9.13 | 331.3 K | 7.85 M | |
| SDE | Spartan Delta Corp | 124.9539 | 10.4128 | 9.09 | 74 | 9.25 K | |
| AGI | Alamos Gold Inc Cls A | 10.6327 | 0.8757 | 8.98 | 1.39 M | 14.83 M | |
| FNV | Franco-Nevada Corp | 25.3473 | 1.9889 | 8.51 | 784.7 K | 19.89 M | |
| STLR | Stllr Gold Inc | 4.02 | 0.30 | 8.06 | 674.4 K | 2.71 M | |
| SII | Sprott Inc | 26.4223 | 1.9718 | 8.06 | 12.75 K | 336.88 K | |
| DSG | Descartes Sys | 5.59 | 0.39 | 7.5 | 348.37 K | 1.95 M | |
| ABX | Barrick Mining Corp | 35.7153 | 2.4748 | 7.45 | 8.34 M | 297.96 M | |
| IMG | Iamgold Corp | 19.803 | 1.3369 | 7.24 | 3.13 M | 62.04 M | |
| SKE | Skeena Resources Ltd | 30.00 | 2.00 | 7.14 | 1.24 K | 37.17 K | |
| CG | Centerra Gold Inc | 5.7098 | 0.3774 | 7.08 | 821.7 K | 4.69 M | |
| MDI | Major Drilling Grp | 7.4388 | 0.4734 | 6.8 | 155.97 K | 1.16 M | |
| TRX | Trx Gold Corporation | 3.98 | 0.25 | 6.7 | 66.96 K | 266.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.20 | 0.50 | 6.49 | 84 K | 688.8 K | |
| ELR | Eastern Platinum Ltd | 9.90 | 0.60 | 6.45 | 5.37 M | 53.21 M | |
| AG | First Majestic Silver Corp | 3.8384 | 0.227 | 6.29 | 504.51 K | 1.94 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7972 | 0.2243 | 6.28 | 300 | 1.14 K | |
| MARI | Marimaca Copper Corp | 8.50 | 0.50 | 6.25 | 3.04 K | 25.81 K | |
| LGD | Liberty Gold Corp | 18.52 | 1.04 | 5.95 | 82.32 K | 1.52 M | |
| SEA | Seabridge Gold Inc | 21.8017 | 1.2193 | 5.92 | 43.69 K | 952.54 K | |
| MRU | Metro Inc | 9.8987 | 0.5483 | 5.86 | 5.55 M | 54.9 M | |
| SAP | Saputo Inc | 11.3135 | 0.6236 | 5.83 | 1.12 M | 12.65 M | |
| NG | Novagold Res Inc | 5.0279 | 0.2659 | 5.58 | 495.18 K | 2.49 M | |
| AETR | Aetherion Technologies Inc. | 134.60 | 7.10 | 5.57 | 8.31 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 134.60 | 7.10 | 5.57 | 8.31 K | 1.12 M | |
| MX | Methanex Corp | 13.842 | 0.7263 | 5.54 | 616.37 K | 8.53 M | |
| VGZ | Vista Gold Corp | 3.35 | 0.17 | 5.35 | 20.12 K | 67.4 K | |
| IGM | Igm Financial Inc | 17.2546 | 0.8547 | 5.21 | 1.1 M | 18.92 M | |
| K | Kinross Gold Corp | 19.1354 | 0.9269 | 5.09 | 9 M | 172.27 M | |
| LUN | Lundin Mining Corp | 3.793 | 0.1806 | 5 | 3.91 M | 14.83 M | |
| OGC | Oceanagold Corp | 5.2122 | 0.2469 | 4.97 | 164.83 K | 859.14 K | |
| BTE | Baytex Energy Corp | 18.8864 | 0.8814 | 4.9 | 954.63 K | 18.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.847 | 0.2257 | 4.88 | 99.88 K | 484.14 K | |
| JAG | Jaguar Mining Inc | 10511.4424 | 478.168 | 4.77 | 531.98 K | 5.59 B | |
| USA | Americas Silver Corp | 19.80 | 0.90 | 4.76 | 15.08 K | 298.58 K | |
| KEI | Kolibri Global Energy Inc | 11.10 | 0.50 | 4.72 | 11.96 K | 132.76 K | |
| LNR | Linamar Corp | 12.2915 | 0.5489 | 4.67 | 55.23 K | 678.92 K | |
| WPM | Wheaton Precious Metals Corp | 14.5069 | 0.6457 | 4.66 | 2.27 M | 32.98 M | |
| FTT | Finning Intl | 10.1185 | 0.4427 | 4.58 | 2.5 M | 25.25 M | |
| PAAS | Pan American Silver Corp | 21.1023 | 0.9115 | 4.51 | 524.41 K | 11.07 M | |
| GAU | Galiano Gold Inc | 7.54 | 0.32 | 4.43 | 130.9 K | 986.99 K | |
| AEM | Agnico Eagle Mines Ltd | 51.9173 | 2.1626 | 4.35 | 1.06 M | 55.2 M | |
| GTE | Gran Tierra Energy Inc | 62.60 | 2.50 | 4.16 | 121.91 K | 7.63 M | |
| PTM | Platinum Group Metals Ltd | 178.00 | 7.00 | 4.09 | 513 | 91.31 K | |
| CGX | Cineplex Inc | 11.1721 | 0.4357 | 4.06 | 281.82 K | 3.15 M | |
| NWC | The North West Company Inc | 8.4854 | 0.3299 | 4.05 | 136.54 K | 1.16 M | |
| ALS | Altius Minerals Corp | 6.5496 | 0.2506 | 3.98 | 66.89 K | 438.12 K | |
| MFI | Maple Leaf Foods | 6.9826 | 0.2647 | 3.94 | 266.17 K | 1.86 M | |
| ELD | Eldorado Gold | 70.0933 | 2.548 | 3.77 | 4.48 M | 313.94 M | |
| CCO | Cameco Corp | 25.6977 | 0.8839 | 3.56 | 902.78 K | 23.2 M | |
| EDR | Endeavour Silver Corp | 3.7183 | 0.1273 | 3.54 | 215.05 K | 799.62 K | |
| BDT | Bird Construction Inc | 4.6658 | 0.1579 | 3.5 | 104.1 K | 485.71 K | |
| GIL | Gildan Activewear Inc | 8.2879 | 0.2756 | 3.44 | 2.36 M | 19.53 M | |
| SU | Suncor Energy Inc | 23.3838 | 0.7755 | 3.43 | 4.64 M | 108.39 M | |
| RCI-B | Rogers Communications Inc | 17.9214 | 0.5843 | 3.37 | 2.28 M | 40.81 M | |
| ENB | Enbridge Inc | 10.2473 | 0.3326 | 3.35 | 1.88 M | 19.23 M | |
| AAV | Advantage Oil & Gas Ltd | 6.24 | 0.20 | 3.31 | 984.03 K | 6.14 M | |
| CVE | Cenovus Energy Inc | 18.5818 | 0.5906 | 3.28 | 204.8 K | 3.81 M | |
| CAS | Cascades Inc | 5.4942 | 0.1713 | 3.22 | 137.33 K | 754.54 K | |
| VNP | 5N Plus Inc | 5.47 | 0.17 | 3.21 | 55 K | 300.85 K | |
| BBD-A | Bombardier Inc | 115.50 | 3.50 | 3.13 | 37.33 K | 4.31 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.3067 | 0.3072 | 3.07 | 2.66 K | 27.42 K | |
| SVM | Silvercorp Metals Inc | 6.8389 | 0.2033 | 3.06 | 1.42 M | 9.71 M | |
| POU | Paramount Resources Ltd | 5.3253 | 0.1489 | 2.88 | 158.42 K | 843.63 K | |
| TKO | Taseko Mines Ltd | 3.70 | 0.10 | 2.78 | 3.62 M | 13.4 M | |
| BB | Blackberry Ltd | 62.61 | 1.64 | 2.69 | 1.49 M | 93.3 M | |
| BBD-B | Bombardier Inc Series B | 101.9123 | 2.6586 | 2.68 | 141.32 K | 14.4 M | |
| TRI | Thomson Reuters Corp | 21.7199 | 0.5637 | 2.66 | 1.18 M | 25.54 M | |
| LAR | Lithium Argentina Ag | 3.12 | 0.0805 | 2.65 | 75.12 K | 234.36 K | |
| LUG | Lundin Gold Inc | 6.8077 | 0.1702 | 2.56 | 2.75 K | 18.72 K | |
| TWC | Twc Enterprises Ltd | 4.4205 | 0.107 | 2.48 | 604 | 2.67 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.2987 | 2.48 | 385.25 K | 4.76 M | |
| TXR | Torex Resources Inc. | 12.2853 | 0.2972 | 2.48 | 38.52 K | 473.29 K | |
| BN | Brookfield Corporation | 3.9863 | 0.0949 | 2.44 | 2.56 M | 10.22 M | |
| PNP | Pinetree Capital Ltd | 424.00 | 10.00 | 2.42 | 3.69 K | 1.56 M | |
| WN | George Weston Limited | 15.4768 | 0.3622 | 2.4 | 322.36 K | 4.99 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9275 | 0.2538 | 2.38 | 200 | 2.19 K | |
| BNS | Bank of Nova Scotia | 22.7297 | 0.5264 | 2.37 | 2.55 M | 58.07 M | |
| IFP | Interfor Corp | 4.5075 | 0.1033 | 2.35 | 6.3 K | 28.4 K | |
| FM | First Quantum Minerals Ltd | 15.7341 | 0.3439 | 2.23 | 2.81 M | 44.19 M | |
| EDV | Endeavour Mining Corp | 15.0982 | 0.3282 | 2.22 | 62.87 K | 949.22 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6616 | 0.1446 | 2.22 | 244.53 K | 1.63 M | |
| CSU | Constellation Software Inc | 26.7089 | 0.5741 | 2.2 | 5.49 K | 146.71 K | |
| MG | Magna International Inc | 7.6959 | 0.1647 | 2.19 | 848.88 K | 6.53 M | |
| L | Loblaw CO | 4.7388 | 0.101 | 2.18 | 1.5 M | 7.09 M | |
| HBM | Hudbay Minerals Inc | 13.6953 | 0.2846 | 2.12 | 1.37 M | 18.82 M | |
| ATRL | Atkinsrealis Group Inc | 40.9911 | 0.8503 | 2.12 | 335.12 K | 13.74 M | |
| CLS | Celestica Inc Sv | 8.76 | 0.18 | 2.1 | 2.76 M | 24.22 M | |
| RUS | Russel Metals | 6.4866 | 0.1327 | 2.09 | 143.9 K | 933.42 K | |
| CGI | CDN General Inv | 8.1252 | 0.1609 | 2.02 | 15.63 K | 127.02 K | |
| WFG | West Fraser Timber CO Ltd | 13.483 | 0.2644 | 2 | 283.2 K | 3.82 M | |
| LB | Laurentian Bank | 19.0935 | 0.3724 | 1.99 | 59.86 K | 1.14 M | |
| RCI-A | Rogers Communications Inc | 18.8094 | 0.366 | 1.98 | 1.7 K | 31.98 K | |
| MRD | Melcor Dev | 5.6486 | 0.1055 | 1.9 | 49.12 K | 277.48 K | |
| OVV | Ovintiv Inc | 106.3415 | 1.956 | 1.87 | 537.51 K | 57.16 M | |
| STN | Stantec Inc | 11.2908 | 0.2072 | 1.87 | 182.87 K | 2.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2484 | 252.53 B | 0.1443 | 4.65 | 97.4 K | 316.39 K |
| BYDDY | BYD Company Limited | 94.84 | 77.5 B | 6.84 | 7.77 | 33.93 K | 3.22 M |
| MBGAF | Mercedes-Benz Group AG | 35.4062 | 42.77 B | 1.2604 | 3.69 | 343.9 K | 12.18 M |
| BRDCY | Bridgestone Corporation | 4.8871 | 33.02 B | 0.214 | 4.58 | 2.63 K | 12.84 K |
| LNWO | Light & Wonder, Inc. | 14.27 | 6.2 B | 0.12 | 0.85 | 426.3 K | 6.08 M |
| HOS | Hornbeck Offshore Services, Inc | 12.51 | 1.82 B | 0.75 | 6.38 | 3.86 M | 48.25 M |
| GAMI | GAMCO Investors Inc | 18.5048 | 536.94 M | 0.1003 | 0.54 | 40.11 K | 742.25 K |
| NTPIF | Nam Tai Property Inc. | 5.35 | 262.33 M | 0.06 | 1.13 | 73.67 K | 394.11 K |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.29 M | 1.08 | 2.88 | 7.4 K | 285.56 K |
| FDOGF | Friday's Dog Holdings Inc. | 6.258 | 10.58 M | 0.972 | 18.39 | 10.75 K | 67.27 K |
| ITVI | Interact-TV Inc | 14400.00 | 2.46 M | 9000.00 | 166.67 | 5 | 72 K |
| FBCD | FBC Holding Inc | 255.00 | 1.52 M | 230.00 | 920 | 5 | 1.27 K |
| NPHC | Nutra Pharma Corp | 16.40 | 1.43 M | 0.40 | 2.5 | 2.69 K | 44.15 K |
| GSFI | Green Stream Holdings Inc | 4500.4619 | 654.18 K | 132.3667 | 3.03 | 2 | 9 K |
| SEII | Sharing Economy International Inc | 8100.00 | 645.17 K | 100.00 | 1.25 | 13 | 105.3 K |
| DKAM | Drinks Americas Holdings Ltd | 84.3751 | 278.3 K | 9.3751 | 12.5 | 255 | 21.52 K |
| PJET | Priority Aviation Inc | 600.00 | 98.01 K | 90.00 | 17.65 | 82 | 49.2 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.40 | 10 | 25 | 660 |
| VALV | Shengkai Innovations Inc | 9.50 | 42.98 K | 0.10 | 1.06 | 750 | 7.12 K |
| BOTY | Lingerie Fighting Championships Inc | 14200.00 | 38.64 K | 1400.00 | 10.94 | 260.72 K | 3.7 B |
| ERINQ | Erin Energy Corporation | 12.2228 | 21.53 K | 0.1479 | 1.22 | 60.37 K | 737.87 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.71 | 14.07 K | 0.09 | 1.95 | 117.13 K | 551.7 K |
| CGIP | Celadon Group Inc | 9.3259 | 5.66 K | 0.0773 | 0.84 | 121.56 K | 1.13 M |
| CYRNQ | CYRNQ | 67.80 | 799 | 3.20 | 4.95 | 2.29 K | 155.53 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 1.12 | 3.29 | 8.84 K | 311.03 K |
| GFCJ | Guaranty Financial Corporation | 7.15 | 560 | 0.15 | 2.14 | 3.3 K | 23.6 K |
| CALIQ | China Auto Logistics Inc. | 26.3399 | 484 | 0.78 | 3.05 | 15.66 K | 412.51 K |
| YVRLF | Liquid Media Group Ltd. | 43.00 | 482 | 1.40 | 3.37 | 746 | 32.08 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 14.72 | 27.06 | 48.53 K | 3.35 M |
| PARD | Poniard Pharmaceuticals Inc | 90.80 | 149 | 6.40 | 7.58 | 103.46 K | 9.39 M |
| ESNC | EnSync Inc | 5.839 | 1 | 0.139 | 2.44 | 11.76 K | 68.65 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 10 | 3 K | |
| PDGO | Paradigm Oil and Gas Inc | 6.00 | 1.20 | 25 | 2.6 K | 15.6 K | |
| AFPW | AlumiFuel Power Corporation | 4750.00 | 750.00 | 18.75 | 1 | 4.75 K | |
| VRCI | Verde Science Inc | 4620.00 | 700.00 | 17.86 | 136.26 K | 629.54 M | |
| SOGFF | Strategic Oil & Gas Ltd | 9.416 | 1.046 | 12.5 | 11.48 K | 108.09 K | |
| FRTD | Fortitude Group Inc | 38.1818 | 2.5454 | 7.14 | 220.97 K | 8.44 M | |
| NKRSF | Niko Resources Ltd | 87.3402 | 4.3018 | 5.18 | 3.02 K | 264.2 K | |
| SGRCF | San Gold Corporation | 3.7447 | 0.1547 | 4.31 | 202.24 K | 757.34 K | |
| BAJFF | Camrova Resources Inc | 12.95 | 0.34 | 2.7 | 2.3 K | 29.78 K | |
| HDYNQ | Hyperdynamics Corporation | 9.36 | 0.16 | 1.74 | 178.28 K | 1.67 M | |
| ASFX | American Scientific Resources Incorporated | 3.86 | 0.02 | 0.52 | 11.31 M | 43.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 205.56 K | 5.55 M | |
| GAMA | Gamma Resources Ltd. | 6.44 | 1.68 | 35.29 | 4.86 K | 31.28 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 17 | 923.24 | |
| CMIL | Capella Minerals Limited | 21.00 | 5.25 | 33.33 | 17.73 K | 372.27 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 14.48 K | 57.94 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 17 | 4.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 7.4999 | 33.33 | 50 | 1.5 K | |
| SAE | Sable Resources Ltd | 3.1937 | 0.6621 | 26.15 | 52.34 K | 167.16 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 1.00 | 22.22 | 19.74 K | 108.57 K | |
| REVX | Rev Exploration Corp. | 11.00 | 2.00 | 22.22 | 690 | 7.59 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | 3.60 | 22.22 | 542 | 10.73 K | |
| CNS | Contagious Gaming Inc | 10.80 | 1.80 | 20 | 111 | 1.2 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 4.00 | 20 | 653 | 15.67 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.60 | 18.18 | 11.6 K | 45.24 K | |
| BARU | Baru Gold Corp | 25.3604 | 3.7208 | 17.19 | 112.58 K | 2.85 M | |
| URZ | Urz Energy Corp | 37.50 | 5.00 | 15.38 | 40 | 1.5 K | |
| BRON | Bronco Resources Corp. | 12.00 | 1.40 | 13.21 | 425 | 5.1 K | |
| EGT | Eguana Technologies Inc | 28.00 | 3.00 | 12 | 2.27 K | 63.62 K | |
| FUSE | Fuse Cobalt Inc | 190.00 | 20.00 | 11.76 | 439 | 83.41 K | |
| JSPX | JasperX Technologies Inc. | 210.00 | 20.00 | 10.53 | 604 | 126.84 K | |
| NL | Northern Lion Gold Corp | 3.52 | 0.32 | 10 | 2.55 K | 8.97 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.40 | 9.52 | 14.36 K | 66.06 K | |
| CAMB | Cambria Gold Mines Inc. | 14.50 | 1.25 | 9.43 | 38.18 K | 553.61 K | |
| CYM | Cymat Technologies Ltd | 3.05 | 0.25 | 8.93 | 61.8 K | 188.49 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.2988 | 7.9 | 13.85 K | 56.56 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.35 | 7.87 | 343.3 K | 1.65 M | |
| GORO | Goldgroup Mining Inc. | 31.92 | 2.28 | 7.69 | 2.21 K | 70.51 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 4.50 | 7.69 | 503 | 31.69 K | |
| CKG | Chesapeake Gold Corp | 7.30 | 0.52 | 7.67 | 45.83 K | 334.53 K | |
| ATOM | Atomic Minerals Corp | 24.2999 | 1.35 | 5.88 | 11 | 267.3 | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 1.15 M | 10.36 M | |
| SA-H | Southern Arc Minerals Inc | 9.00 | 0.50 | 5.88 | 38.46 K | 346.14 K | |
| SILV | Silver Valley Metals Corp. | 15.12 | 0.81 | 5.66 | 238.66 K | 3.61 M | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 35 | 6.65 K | |
| SKP | StrikePoint Gold Inc | 46.00 | 2.00 | 4.55 | 3.54 K | 162.61 K | |
| ZC | Zimtu Capital Corp | 7.00 | 0.30 | 4.48 | 2.78 K | 19.46 K | |
| ENA | Enablence Technologies Inc | 576.00 | 24.00 | 4.35 | 67 | 38.59 K | |
| SGQ | SouthGobi Resources Ltd | 15.20 | 0.60 | 4.11 | 28 K | 425.6 K | |
| PURO | Platauro Metals Corp. | 45.0751 | 1.6694 | 3.85 | 66 | 2.97 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | 0.40 | 3.7 | 420 | 4.7 K | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | 0.4662 | 3.12 | 11.97 K | 184.14 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.15 | 3.12 | 8.03 K | 39.76 K | |
| OYL | CGX Energy Inc | 12.00 | 0.30 | 2.56 | 43.77 K | 525.29 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.25 | 2.13 | 3.26 K | 39.12 K | |
| MYID | Killi Ltd | 58.0355 | 1.116 | 1.96 | 40.02 K | 2.32 M | |
| BAV-H | Bravern Ventures Ltd | 16.4997 | 0.30 | 1.85 | 333 | 5.49 K | |
| PX | Pelangio Exploration Inc | 7.00 | 0.10 | 1.45 | 16.64 K | 116.48 K | |
| SLG | PetroTal Corp | 22.7158 | 0.2657 | 1.18 | 717.43 K | 16.3 M | |
| BRN-PR-A | Brookfield Investments Corporation | 11.8352 | 0.1172 | 1 | 1.48 K | 17.52 K | |
| RET-A | Reitmans (Canada) Limited | 10.6793 | 0.0562 | 0.53 | 140.83 K | 1.5 M |