Gainer Valuations for 11 December 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 11 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.5803 | 29.72 B | 0.0398 | 1.12 | 145.61 K | 521.31 K |
| GSAT | Globalstar | 14.25 | 11.17 B | 0.15 | 1.06 | 32.09 K | 457.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1739 | 3.74 B | 0.2332 | 2.94 | 29.46 K | 240.78 K |
| NHC | National Healthcare Corp | 23.3178 | 3.3 B | 0.1176 | 0.51 | 41.3 K | 963.03 K |
| PRK | Park National Corp | 29.7146 | 3.19 B | 0.148 | 0.5 | 26.8 K | 796.35 K |
| NOG | Northern Oil and Gas | 77.1435 | 2.64 B | 0.8095 | 1.06 | 22.42 K | 1.73 M |
| TMP | Tompkinstrustco | 21.4518 | 1.44 B | 0.2632 | 1.24 | 17.49 K | 375.19 K |
| USAS | Americas Silver Corp | 17.40 | 943.46 M | 0.30 | 1.75 | 777 | 13.52 K |
| GORO | Gold Resource Corp | 6.9852 | 554.41 M | 0.0905 | 1.31 | 142.3 K | 993.97 K |
| IDR | Idaho Strategic Resources | 4.62 | 299.75 M | 1.40 | 43.48 | 32 | 147.84 |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 138.32 M | 210.00 | 10.34 | 157 | 351.68 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 136.84 M | 1.00 | 0.59 | 681 | 115.77 K |
| LODE | Comstock Mining Inc | 445.00 | 120.17 M | 4.9999 | 1.14 | 73 | 32.48 K |
| OPHC | Optimumbank Hlds | 291.20 | 113.17 M | 35.20 | 13.75 | 22 | 6.41 K |
| STXS | Stereotaxis Inc | 39.2269 | 85.17 M | 1.8769 | 5.03 | 36.31 K | 1.42 M |
| APT | Alpha Pro Tech | 4.80 | 63.79 M | 0.15 | 3.23 | 413.67 K | 1.99 M |
| IBIO | Ibio Inc | 4650.00 | 48.92 M | 350.00 | 8.14 | 2 | 9.3 K |
| AGIG | AGIG | 675.8335 | 36 M | 62.897 | 10.26 | 1.4 K | 944.82 K |
| NNVC | Nanoviricides Inc | 60.90 | 34.48 M | 0.70 | 1.16 | 993 | 60.47 K |
| COHN | Cohen & CO Inc | 20.2699 | 30.74 M | 3.1184 | 18.18 | 4.06 K | 82.32 K |
| PAAI | Paradium AI, Inc. | 7.04 | 28.99 M | 0.22 | 3.23 | 23 | 161.92 |
| IGC | India Globalization Capital Inc | 13.60 | 19.07 M | 0.20 | 1.49 | 6 K | 81.6 K |
| CVR | Chicago Rivet & Machine Company | 9.1138 | 9.52 M | 0.2842 | 3.22 | 1.3 K | 11.85 K |
| INUV | Inuvo Inc | 25.00 | 6.35 M | 1.00 | 4.17 | 604 | 15.1 K |
| OPTT | Ocean Power Tech Inc | 1912.00 | 6.16 M | 22.00 | 1.16 | 115.55 K | 220.92 M |
| AUMN | Golden Minerals Company | 175.00 | 3.45 M | 1.25 | 0.72 | 26 | 4.55 K |
| PW | Power REIT | 9.9587 | 2.45 M | 0.0619 | 0.63 | 800 | 7.97 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | 0.0697 | 1 | 6.43 K | 45.45 K |
| ITP | IT Tech Packaging Inc | 90.8988 | 978.9 K | 2.1388 | 2.41 | 3.25 K | 294.97 K |
| IPB | Merrill Lynch & Company | 7.7584 | 0.0779 | 1.01 | 4.89 K | 37.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.75 | 97.61 M | 0.27 | 0.81 | 26.88 K | 907.17 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4093.8201 | 5.72 T | 20.8701 | 0.51 | 24.93 M | 102.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.64 | 959.94 B | 0.06 | 0.7 | 20.05 M | 173.26 M |
| ASML | ASML Holding N.V. ADR | 30.3742 | 577.02 B | 0.4018 | 1.34 | 778.95 K | 23.66 M |
| COST | Costco Wholesale | 42.0411 | 483.99 B | 0.3969 | 0.95 | 3.2 M | 134.41 M |
| AMAT | Applied Materials | 10.3049 | 302.32 B | 0.054 | 0.53 | 12.82 M | 132.1 M |
| AZN | Astrazeneca Plc ADR | 22.4717 | 285.96 B | 0.1624 | 0.73 | 1.2 M | 26.91 M |
| TMUS | T-Mobile US | 11.0732 | 181.17 B | 0.0797 | 0.72 | 1.99 M | 22.06 M |
| CME | CME Group Inc | 34.7273 | 112.93 B | 0.6475 | 1.9 | 3.48 M | 120.9 M |
| REGN | Regeneron Pharmaceuticals | 18.8328 | 98.4 B | 0.2086 | 1.12 | 531.1 K | 10 M |
| CTAS | Cintas Corp | 5.8733 | 90.34 B | 0.0721 | 1.24 | 2.9 M | 17.03 M |
| NTES | Netease Inc ADR | 5.6865 | 78.52 B | 0.0497 | 0.88 | 3.54 M | 20.14 M |
| HON | Honeywell International Inc. Common Stock | 25.7944 | 70.82 B | 0.3534 | 1.39 | 5.07 M | 130.8 M |
| AEP | American Electric Power Company | 19.0571 | 70.19 B | 0.3535 | 1.89 | 5.48 M | 104.42 M |
| ADSK | Autodesk Inc | 23.63 | 54.23 B | 0.19 | 0.81 | 5.51 M | 130.26 M |
| EBAY | Ebay Inc | 8.4742 | 52.74 B | 0.0635 | 0.75 | 25.02 M | 211.98 M |
| XEL | XCEL Energy Inc | 12.139 | 52.31 B | 0.2211 | 1.86 | 2.3 M | 27.93 M |
| FITB | Fifth Third Bancorp | 6.2607 | 48.71 B | 0.0615 | 0.99 | 11.17 M | 69.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.706 | 48.52 B | 0.1705 | 0.87 | 4.51 M | 88.97 M |
| ROP | Roper Industries | 49.3622 | 47.33 B | 0.5086 | 1.04 | 474.87 K | 23.44 M |
| EXC | Exelon Corp | 19.4075 | 47.22 B | 0.2144 | 1.12 | 4.71 M | 91.5 M |
| BIIB | Biogen Inc | 48.65 | 37.03 B | 0.39 | 0.81 | 2.58 M | 125.59 M |
| UAL | United Airlines Holdings Inc | 10.99 | 36.14 B | 0.82 | 8.06 | 23.36 M | 256.78 M |
| ACGL | Arch Capital Grp Ltd | 7.4677 | 35.56 B | 0.0666 | 0.9 | 5.89 M | 43.98 M |
| STLD | Steel Dynamics Inc | 12.5645 | 33.72 B | 0.2275 | 1.84 | 6.91 M | 86.81 M |
| FISV | Fiserv Inc | 11.259 | 32.72 B | 0.0838 | 0.75 | 3.46 M | 38.98 M |
| NTRS | Northern Trust Corp | 31.8276 | 32.18 B | 0.3043 | 0.97 | 2.5 M | 79.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2025 | 29.98 B | 0.1197 | 1.48 | 4.85 M | 39.8 M |
| VRSN | Verisign Inc | 18.6105 | 28.03 B | 0.1426 | 0.77 | 2.07 M | 38.59 M |
| ULTA | Ulta Beauty Inc | 17.8305 | 27.83 B | 0.5835 | 3.38 | 272.5 K | 4.86 M |
| VRSK | Verisk Analytics Inc | 27.3226 | 26.85 B | 0.2479 | 0.92 | 590.7 K | 16.14 M |
| DLTR | Dollar Tree Inc | 16.3033 | 26.51 B | 0.2633 | 1.64 | 2.66 M | 43.32 M |
| CASY | Casey's General Stor | 26.5277 | 26.12 B | 0.2255 | 0.86 | 239.12 K | 6.34 M |
| FCNCA | First Citizens Bancs | 147.4682 | 25.76 B | 4.3643 | 3.05 | 17.3 K | 2.55 M |
| UTHR | United Therapeutic | 46.70 | 25.27 B | 0.35 | 0.76 | 366.79 K | 17.13 M |
| EXPD | Expeditors Intl | 26.6019 | 25.26 B | 0.2364 | 0.9 | 1.12 M | 29.75 M |
| PFG | Principal Financial Group Inc | 13.7653 | 23.99 B | 0.3092 | 2.3 | 1.88 M | 25.86 M |
| VTRS | Viatris Inc | 15.0102 | 23.74 B | 0.2837 | 1.93 | 5.02 M | 75.36 M |
| ENTG | Entegris Inc | 4.7586 | 23.41 B | 0.1819 | 3.97 | 1.26 M | 5.99 M |
| TROW | T Rowe Price Group | 28.9062 | 23.09 B | 0.2136 | 0.74 | 2.18 M | 62.9 M |
| JBHT | J B Hunt Transport | 28.662 | 21.22 B | 0.2042 | 0.72 | 863.4 K | 24.75 M |
| EVRG | Evergy Inc | 11.6055 | 20.35 B | 0.2384 | 2.1 | 606.5 K | 7.04 M |
| WWD | Woodward Inc | 21.7409 | 19.6 B | 0.3924 | 1.84 | 226.06 K | 4.91 M |
| LNT | Alliant Energy Corp | 8.6856 | 18.95 B | 0.1853 | 2.18 | 1.06 M | 9.25 M |
| NDSN | Nordson Corp | 23.1772 | 18.19 B | 0.1927 | 0.84 | 263.6 K | 6.11 M |
| EWBC | East West Bancorp | 10.3596 | 17.97 B | 0.181 | 1.78 | 634.67 K | 6.57 M |
| TSEM | Tower Semiconductor | 14.85 | 17.92 B | 0.15 | 1.02 | 3.85 K | 57.13 K |
| HST | Host Marriott Financial Trust | 6.1238 | 17.73 B | 0.145 | 2.43 | 8.57 M | 52.48 M |
| EXEL | Exelixis Inc | 7.65 | 17.04 B | 0.44 | 6.1 | 1.86 M | 14.2 M |
| HAS | Hasbro Inc | 18.287 | 16.99 B | 0.2016 | 1.11 | 1.24 M | 22.67 M |
| LAMR | Lamar Advertis A | 15.8713 | 16.21 B | 0.3861 | 2.49 | 941.1 K | 14.94 M |
| NWS | News Cp Cl B | 13.1691 | 15.69 B | 0.1668 | 1.28 | 2.66 M | 34.97 M |
| CHRW | C.H. Robinson Ww | 40.2743 | 15.58 B | 0.2842 | 0.71 | 1.07 M | 42.9 M |
| CHKP | Check Point Software | 33.37 | 15.06 B | 0.26 | 0.79 | 990.68 K | 33.06 M |
| ICLR | Icon Plc | 21.60 | 15.02 B | 0.37 | 1.74 | 199.68 K | 4.31 M |
| REG | Regency Centers Corp | 18.1479 | 14.16 B | 0.3146 | 1.76 | 836.1 K | 15.17 M |
| ERIE | Erie Indemnity Company | 23.6406 | 14.12 B | 0.2135 | 0.91 | 99.9 K | 2.36 M |
| COKE | Coca Cola Bot Cons | 4.694 | 13.78 B | 0.0307 | 0.66 | 321.29 K | 1.51 M |
| TRMB | Trimble Navigation | 11.845 | 12.8 B | 0.16 | 1.37 | 949.17 K | 11.24 M |
| TXRH | Texas Roadhouse Inc | 8.5753 | 12.21 B | 0.0634 | 0.74 | 242.92 K | 2.08 M |
| LULU | Lululemon Athletica | 13.585 | 12.1 B | 0.22 | 1.65 | 1.72 M | 23.38 M |
| FDS | FactSet Research Systems Inc | 63.358 | 11.7 B | 0.7592 | 1.21 | 420.8 K | 26.66 M |
| TECH | Bio-Techne Cp | 14.5293 | 11.44 B | 0.0977 | 0.68 | 386.78 K | 5.62 M |
| HALO | Halozyme Therapeutic | 6.05 | 11.43 B | 0.10 | 1.68 | 257.11 K | 1.56 M |
| ENSG | The Ensign Group IN | 3.3846 | 10.88 B | 0.0487 | 1.46 | 132.07 K | 447 K |
| UHAL | A M E R C O | 4.6987 | 10.85 B | 0.0243 | 0.52 | 227 K | 1.07 M |
| NVMI | Nova Ltd | 5.06 | 10.42 B | 0.17 | 3.48 | 239.54 K | 1.21 M |
| WTFC | Wintrust Financial Corp | 22.6053 | 10.42 B | 0.6685 | 3.05 | 231.01 K | 5.22 M |
| PODD | Insulet Corp | 11.97 | 10.36 B | 0.40 | 3.46 | 170.19 K | 2.04 M |
| TTEK | Tetra Tech Inc | 4.7656 | 10.1 B | 0.0363 | 0.77 | 1.39 M | 6.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 180.25 | 9.88 B | 2.80 | 1.58 | 1.3 K | 234.87 K |
| ZION | Zions Bancorp | 10.0077 | 9.63 B | 0.0516 | 0.52 | 3.49 M | 34.97 M |
| ONB | Old National Bncp | 7.1912 | 9.43 B | 0.0966 | 1.36 | 523.3 K | 3.76 M |
| AEIS | Advanced Energy | 12.3834 | 9.26 B | 0.2255 | 1.85 | 329.1 K | 4.08 M |
| MORN | Morningstar Inc | 42.5391 | 9.13 B | 0.5672 | 1.35 | 40.2 K | 1.71 M |
| RMBS | Rambus Inc | 21.51 | 9.1 B | 0.23 | 1.08 | 1.78 M | 38.22 M |
| AAL | American Airlines Group | 4.5534 | 8.82 B | 0.4336 | 10.52 | 18.68 M | 85.06 M |
| SANM | Sanmina Corp | 9.49 | 8.82 B | 0.12 | 1.28 | 543.36 K | 5.16 M |
| COLB | Columbia Banking Sys | 6.9325 | 8.65 B | 0.098 | 1.43 | 174.3 K | 1.21 M |
| TTMI | TTM Technologies | 10.69 | 8.04 B | 0.12 | 1.14 | 216.4 K | 2.31 M |
| BOKF | Bok Financial Corp | 31.2689 | 7.91 B | 0.1858 | 0.6 | 114.49 K | 3.58 M |
| VLY | Valley National Bancorp | 5.355 | 7.91 B | 0.0363 | 0.68 | 676.28 K | 3.62 M |
| ALKS | Alkermes Plc | 8.84 | 7.89 B | 0.09 | 1.03 | 1.09 M | 9.66 M |
| CBSH | Commerce Bancshares | 17.6434 | 7.89 B | 0.2893 | 1.67 | 437.19 K | 7.71 M |
| CYTK | Cytokinetics | 18.36 | 7.82 B | 0.42 | 2.34 | 35.26 K | 647.3 K |
| FCFS | First Cash Fin Svcs | 18.7449 | 7.79 B | 0.6538 | 3.61 | 203.87 K | 3.82 M |
| POOL | Pool Corp | 14.6305 | 7.65 B | 0.1357 | 0.94 | 173.9 K | 2.54 M |
| IDCC | Interdigital Inc | 19.0078 | 7.61 B | 0.098 | 0.52 | 303 K | 5.76 M |
| VICR | Vicor Cp | 8.716 | 7.6 B | 0.0677 | 0.78 | 86.57 K | 754.57 K |
| AMRX | Amneal Pharmaceuticals Inc | 12.57 | 7.56 B | 0.12 | 0.96 | 840.52 K | 10.57 M |
| URBN | Urban Outfitters Inc | 33.64 | 7.26 B | 0.72 | 2.19 | 2.65 M | 89.28 M |
| CROX | Crocs Inc | 5.62 | 7.17 B | 0.21 | 3.88 | 1.91 M | 10.74 M |
| RUSHB | Rush Entpr Cl B | 3.745 | 6.96 B | 0.0199 | 0.53 | 53.15 K | 199.05 K |
| ORKA | Oruka Therapeutics Inc | 14344.625 | 6.95 B | 243.9561 | 1.73 | 8 | 114.76 K |
| CHDN | Churchill Downs IN | 5.2402 | 6.83 B | 0.0384 | 0.74 | 130.97 K | 686.33 K |
| CVLT | Commvault Systems | 22.59 | 6.8 B | 0.46 | 2.08 | 393.52 K | 8.89 M |
| UBSI | United Bkshs Inc | 9.6366 | 6.52 B | 0.2252 | 2.39 | 296.4 K | 2.86 M |
| AAON | Aaon Inc | 3.2954 | 6.5 B | 0.071 | 2.2 | 219.15 K | 722.19 K |
| CWST | Casella Waste Sys | 3.88 | 6.38 B | 0.08 | 2.11 | 64.14 K | 248.85 K |
| GBCI | Glacier Bancorp Inc | 7.5759 | 6.27 B | 0.1166 | 1.56 | 234.4 K | 1.78 M |
| SIGI | Selective Ins Group | 11.7531 | 6.16 B | 0.206 | 1.78 | 155.96 K | 1.83 M |
| HOMB | Home Bancshares Inc | 3.7619 | 5.98 B | 0.0292 | 0.78 | 602.8 K | 2.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 99000.00 | 1.26 T | 601.00 | 0.61 | 1.01 K | 100.48 M |
| XOM | Exxon Mobil Corporation | 43.1533 | 692.57 B | 0.2548 | 0.59 | 17.13 M | 739.2 M |
| KO | Coca-Cola Company | 17.9447 | 419.18 B | 0.1609 | 0.9 | 30.44 M | 546.16 M |
| ORCL | Oracle Corporation | 18.7327 | 396.29 B | 0.1562 | 0.84 | 26.74 M | 500.95 M |
| UNH | Unitedhealth Group Inc | 23.7811 | 363.01 B | 0.1327 | 0.56 | 19.07 M | 453.57 M |
| BAC | Bank of America Corporation | 12.0527 | 348.53 B | 0.3239 | 2.76 | 194.96 M | 2.35 B |
| HD | Home Depot | 19.3132 | 347.46 B | 0.339 | 1.79 | 16.33 M | 315.33 M |
| GE | General Electric Company | 54.7968 | 343.29 B | 1.067 | 1.99 | 11.78 M | 645.44 M |
| CAT | Caterpillar Inc | 38.4225 | 276.97 B | 0.3808 | 1 | 5.37 M | 206.33 M |
| SAP | SAP Ag ADR | 33.5267 | 270.15 B | 0.3744 | 1.13 | 1.47 M | 49.4 M |
| RTX | Raytheon Technologies | 30.0692 | 267.68 B | 0.6369 | 2.16 | 9.22 M | 277.37 M |
| TM | Toyota Motor Corp Ltd | 58.1897 | 246.97 B | 0.6348 | 1.1 | 399.46 K | 23.24 M |
| AXP | American Express Company | 32.2306 | 213.28 B | 0.3957 | 1.24 | 8.12 M | 261.63 M |
| C | Citigroup Inc | 29.0199 | 205.34 B | 0.5878 | 2.07 | 22.12 M | 641.93 M |
| BHP | BHP Billiton Ltd ADR | 27.0927 | 204.61 B | 0.2425 | 0.9 | 4.11 M | 111.3 M |
| DIS | Walt Disney Company | 26.9764 | 204.15 B | 0.3404 | 1.28 | 15.48 M | 417.62 M |
| MCD | McDonald's Corporation | 39.6119 | 193.63 B | 0.3919 | 1 | 5.86 M | 232.3 M |
| NEE | Nextera Energy | 9.4986 | 178.88 B | 0.206 | 2.22 | 14.06 M | 133.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.4938 | 165.11 B | 0.4635 | 1.22 | 92.7 K | 3.57 M |
| SONY | Sony Group Corp ADR | 4.8223 | 155.69 B | 0.1097 | 2.33 | 2.94 M | 14.19 M |
| T | American Telephone and Telegraph Inc. | 7.6936 | 149.42 B | 0.0687 | 0.9 | 19.19 M | 147.63 M |
| UL | Unilever Plc ADR | 20.3799 | 142.19 B | 0.3191 | 1.59 | 1.48 M | 30.2 M |
| LMT | Lockheed Martin Corp | 46.4807 | 139.55 B | 0.4843 | 1.05 | 2.84 M | 132.21 M |
| PGR | Progressive Corp | 10.0198 | 136.43 B | 0.1381 | 1.4 | 3.78 M | 37.9 M |
| BA | Boeing Company | 43.3256 | 135.94 B | 0.4598 | 1.07 | 7.4 M | 320.46 M |
| SPGI | S&P Global Inc | 26.6518 | 135.82 B | 0.9414 | 3.66 | 6.36 M | 169.38 M |
| RIO | Rio Tinto Plc ADR | 19.1939 | 135.45 B | 0.1243 | 0.65 | 1.98 M | 37.93 M |
| BTI | British American Tobacco Industries ADR | 12.2534 | 131.15 B | 0.0905 | 0.74 | 255.2 K | 3.13 M |
| LOW | Lowe's Companies | 17.7484 | 127.62 B | 0.5871 | 3.42 | 19.08 M | 338.6 M |
| BMY | Bristol-Myers Squibb Company | 14.4597 | 127.39 B | 0.1457 | 1.02 | 33.78 M | 488.41 M |
| PLD | Prologis Inc | 14.7955 | 124.99 B | 0.459 | 3.2 | 1.25 M | 18.43 M |
| COF | Capital One Financial Corp | 31.408 | 116.46 B | 1.3061 | 4.34 | 6.69 M | 210.06 M |
| CVS | CVS Corp | 21.6238 | 114.88 B | 0.4832 | 2.29 | 16.49 M | 356.63 M |
| SO | Southern Company | 16.8618 | 107.66 B | 0.2168 | 1.3 | 4.93 M | 83.18 M |
| GLW | Corning Inc | 12.5114 | 102.94 B | 0.1761 | 1.43 | 15.19 M | 190.09 M |
| DUK | Duke Energy Corp | 26.3998 | 100.26 B | 0.2075 | 0.79 | 2.5 M | 65.87 M |
| ICE | Intercontinental Exchange | 18.6865 | 99.4 B | 0.5956 | 3.29 | 5.67 M | 105.88 M |
| GD | General Dynamics Corp | 47.1401 | 98.11 B | 0.6831 | 1.47 | 1.51 M | 71.11 M |
| MMM | 3M Company | 42.1261 | 96.24 B | 0.5513 | 1.33 | 5.73 M | 241.27 M |
| UPS | United Parcel Service | 33.4068 | 93.99 B | 0.2189 | 0.66 | 4.98 M | 166.27 M |
| ING | ING Groep N.V. ADR | 4.9737 | 93.84 B | 0.0986 | 2.02 | 9.65 M | 48 M |
| EMR | Emerson Electric Company | 27.0359 | 93.49 B | 0.1867 | 0.7 | 3.82 M | 103.22 M |
| BN | Brookfield Corporation | 3.3295 | 92.96 B | 0.0187 | 0.56 | 4.31 M | 14.35 M |
| TT | Trane Technologies Plc | 17.199 | 92.82 B | 0.1352 | 0.79 | 1.9 M | 32.69 M |
| PWR | Quanta Services | 18.667 | 91.33 B | 0.2855 | 1.55 | 2.8 M | 52.23 M |
| KKR | KKR & Co. LP | 5.0893 | 89.77 B | 0.0453 | 0.9 | 8.6 K | 43.77 K |
| SPG | Simon Property Group | 35.8483 | 88.68 B | 0.5652 | 1.6 | 3.67 M | 131.55 M |
| MSI | Motorola Solutions | 26.9482 | 87.69 B | 0.2836 | 1.06 | 5.34 M | 143.9 M |
| MCO | Moody's Corp | 22.0536 | 87.34 B | 1.2725 | 6.12 | 12.01 M | 264.89 M |
| JCI | Johnson Controls Intl | 8.443 | 86.35 B | 0.0995 | 1.19 | 2.2 M | 18.56 M |
| SHW | Sherwin-Williams Company | 17.5146 | 84.89 B | 0.2457 | 1.42 | 2.74 M | 47.95 M |
| NGG | National Grid Transco Plc ADR | 18.9859 | 84.05 B | 0.1074 | 0.57 | 99.48 K | 1.89 M |
| EPD | Enterprise Products Partners LP | 5.4251 | 80.66 B | 0.0804 | 1.5 | 2.29 M | 12.41 M |
| NOC | Northrop Grumman Corp | 35.7913 | 78.01 B | 0.2401 | 0.68 | 2.1 M | 75.1 M |
| CL | Colgate-Palmolive Company | 28.4227 | 77.82 B | 0.3726 | 1.33 | 4.23 M | 120.14 M |
| RSG | Republic Services | 20.8053 | 77.07 B | 0.197 | 0.96 | 1.96 M | 40.88 M |
| TGT | Target Corporation | 29.8965 | 73.1 B | 0.5988 | 2.04 | 7.55 M | 225.81 M |
| MFC | Manulife Financial Corp | 8.6472 | 72.55 B | 0.0853 | 1 | 1.56 M | 13.52 M |
| DLR | Digital Realty Trust | 25.1256 | 70.63 B | 0.2711 | 1.09 | 1.11 M | 27.86 M |
| URI | United Rentals | 9.7044 | 70.53 B | 0.2712 | 2.87 | 960.4 K | 9.32 M |
| RELX | Relx Plc ADR | 4.5254 | 69.48 B | 0.0722 | 1.62 | 63.2 K | 286.01 K |
| TDG | Transdigm Group Inc | 20.157 | 67.29 B | 0.1325 | 0.66 | 262 K | 5.28 M |
| GS-PD | The Goldman Sachs Group Inc | 9.2579 | 66.88 B | 0.087 | 0.95 | 214.1 K | 1.98 M |
| ALL | Allstate Corp | 19.866 | 65.99 B | 0.5066 | 2.62 | 5.18 M | 102.98 M |
| TEL | TE Connectivity Ltd | 17.7085 | 62.62 B | 0.4368 | 2.53 | 3.49 M | 61.84 M |
| CRH | CRH Plc ADR | 16.7253 | 62.48 B | 0.2926 | 1.78 | 70.1 K | 1.17 M |
| PSA | Public Storage | 42.6958 | 62.28 B | 0.7913 | 1.89 | 1.12 M | 47.84 M |
| D | Dominion Resources | 19.8301 | 59.38 B | 0.2435 | 1.24 | 3.14 M | 62.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 36.9378 | 58.32 B | 0.2215 | 0.6 | 300 | 11.08 K |
| DAL | Delta Air Lines Inc | 9.695 | 56.94 B | 1.1806 | 13.87 | 43.41 M | 420.85 M |
| O | Realty Income Corp | 11.4586 | 56.52 B | 0.2862 | 2.56 | 1.04 M | 11.91 M |
| NKE | Nike Inc | 13.5869 | 56.09 B | 0.2468 | 1.85 | 10.86 M | 147.55 M |
| OKE | Oneok Inc | 8.8209 | 56.02 B | 0.1664 | 1.92 | 4.35 M | 38.37 M |
| DEO | Diageo Plc ADR | 43.1474 | 55.61 B | 0.3782 | 0.88 | 329.3 K | 14.21 M |
| ETR | Entergy Corp | 21.0147 | 53.49 B | 0.3314 | 1.6 | 2.06 M | 43.27 M |
| CVE | Cenovus Energy Inc | 16.4619 | 52.21 B | 0.3491 | 2.17 | 1.27 M | 20.87 M |
| SRE | Sempra | 16.506 | 51.65 B | 0.2535 | 1.56 | 3.13 M | 51.69 M |
| WAB | Wabtec Corp | 18.4422 | 50.43 B | 0.242 | 1.33 | 457.86 K | 8.44 M |
| VMRK | Vivmark Residential | 15.3995 | 49.47 B | 0.2924 | 1.94 | 2.61 M | 40.16 M |
| MT | Arcelormittal ADR | 71.5631 | 48.34 B | 1.1416 | 1.62 | 1.94 M | 138.96 M |
| VALE | Vale S.A. ADR | 10.6274 | 48.01 B | 0.1301 | 1.24 | 14.59 M | 155.09 M |
| HEI | Heico Corp | 7.5058 | 47.45 B | 0.1771 | 2.42 | 164.03 K | 1.23 M |
| MSCI | MSCI Inc | 28.9785 | 47.36 B | 0.4216 | 1.48 | 799.9 K | 23.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.3384 | 46.05 B | 0.3465 | 1.2 | 600 | 17.6 K |
| WAT | Waters Corp | 61.21 | 45.38 B | 0.46 | 0.76 | 807.93 K | 49.45 M |
| ROK | Rockwell Automation Inc | 34.1797 | 44.98 B | 0.309 | 0.91 | 1.22 M | 41.63 M |
| AMP | Ameriprise Financial Services | 27.2817 | 44.58 B | 0.5322 | 1.99 | 2.59 M | 70.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.0906 | 44.53 B | 0.518 | 1.54 | 1.69 M | 57.54 M |
| ED | Consolidated Edison Company of New York | 24.015 | 44.14 B | 0.2818 | 1.19 | 1.78 M | 42.86 M |
| HMC | Honda Motor Company ADR | 18.665 | 43.51 B | 0.2481 | 1.35 | 246.5 K | 4.6 M |
| PRU | Prudential Financial Inc | 26.2355 | 41.99 B | 0.1879 | 0.72 | 3.21 M | 84.15 M |
| LYV | Live Nation Entertainment | 7.93 | 41.97 B | 0.31 | 4.07 | 409.68 K | 3.25 M |
| EL | Estee Lauder Companies | 20.2341 | 40.04 B | 0.4515 | 2.28 | 3.53 M | 71.4 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.642 | 39.61 B | 0.1901 | 2.01 | 60.23 K | 580.73 K |
| CCL | Carnival Corp | 24.0573 | 39.45 B | 0.1781 | 0.75 | 2.4 M | 57.7 M |
| WEC | Wisconsin Energy Corp | 14.1548 | 38.65 B | 0.361 | 2.62 | 3.75 M | 53.01 M |
| SKYD | Skydance Corporation | 10.4395 | 38.27 B | 0.1856 | 1.81 | 9.04 M | 94.38 M |
| CBRE | CBRE Group Inc | 12.19 | 38.2 B | 0.14 | 1.16 | 3.54 M | 43.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8755 | 38.08 B | 0.072 | 0.61 | 796.44 K | 9.46 M |
| SYY | Sysco Corp | 18.2342 | 37.53 B | 0.2487 | 1.38 | 3.73 M | 67.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 258.3018 | 7.9 M | 1.8786 | 0.73 | 363 | 93.76 K |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 1.60 | 42.11 | 101.77 K | 549.53 K | |
| OCG | Outcrop Silver & Gold Corp | 7.40 | 1.20 | 19.35 | 66.42 K | 491.51 K | |
| TLO | Talon Metals Corp | 4.5507 | 0.5916 | 14.94 | 250 | 1.14 K | |
| LGO | Largo Resources Ltd | 15.00 | 1.00 | 7.14 | 5.65 K | 84.81 K | |
| FLNT | Flint Corp | 12.40 | 0.80 | 6.9 | 473 | 5.87 K | |
| BU | Burcon Nutrascience Corp | 166.4185 | 10.091 | 6.46 | 7.33 K | 1.22 M | |
| WPRT | Westport Fuel Systems Inc | 118.20 | 7.10 | 6.39 | 6.29 K | 743.71 K | |
| AETR | Aetherion Technologies Inc. | 118.20 | 7.10 | 6.39 | 6.29 K | 743.71 K | |
| GDL | Goodfellow Inc | 3.9751 | 0.1704 | 4.48 | 1 K | 3.98 K | |
| CJR-B | Corus Entertainment Inc | 8.023 | 0.3257 | 4.23 | 167.7 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 4014.323 | 162.9431 | 4.23 | 335 | 1.34 M | |
| AIM | Aimia Inc | 9.2097 | 0.3521 | 3.98 | 517.7 K | 4.77 M | |
| FM | First Quantum Minerals Ltd | 14.7658 | 0.5496 | 3.87 | 4.21 M | 62.16 M | |
| ATS | Ats Corp | 7.05 | 0.26 | 3.83 | 578.6 K | 4.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.9402 | 0.2412 | 3.6 | 341.98 K | 2.37 M | |
| SDE | Spartan Delta Corp | 104.1283 | 3.471 | 3.45 | 39 | 4.06 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | 4.80 | 3.17 | 1.28 K | 199.06 K | |
| RBA | Rb Global Inc | 17.7119 | 0.493 | 2.86 | 42.73 K | 756.76 K | |
| SGY | Surge Energy Inc | 12.365 | 0.3365 | 2.8 | 271 | 3.35 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3498 | 0.1114 | 2.63 | 1 K | 4.35 K | |
| TCW | Trican Well | 7.8411 | 0.1988 | 2.6 | 200.84 K | 1.57 M | |
| ELVA | Electrovaya Inc | 4.05 | 0.10 | 2.53 | 6.04 K | 24.46 K | |
| OGC | Oceanagold Corp | 4.4441 | 0.1097 | 2.53 | 91.7 K | 407.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.042 | 0.1454 | 2.47 | 6.46 K | 39.03 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.8198 | 0.831 | 2.44 | 269.4 K | 9.38 M | |
| LAS-A | Lassonde Industries Inc | 43.5816 | 1.0397 | 2.44 | 4.6 K | 200.48 K | |
| STC | Sangoma Technologies Corp | 6.09 | 0.14 | 2.35 | 1.07 K | 6.52 K | |
| GWO | Great-West Lifeco Inc | 11.4112 | 0.2551 | 2.29 | 538.18 K | 6.14 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.3407 | 0.2053 | 2.25 | 5.47 K | 51.14 K | |
| BNE | Bonterra Energy Corp | 17.1902 | 0.3642 | 2.16 | 19.48 K | 334.81 K | |
| ESI | Ensign Energy Services Inc | 4.0261 | 0.0844 | 2.14 | 311.54 K | 1.25 M | |
| CGO | Cogeco Inc Sv | 16.9231 | 0.338 | 2.04 | 81.02 K | 1.37 M | |
| DOL | Dollarama Inc | 3.5919 | 0.0702 | 1.99 | 4.99 M | 17.94 M | |
| BCE-PA | BCE Inc Pref AA | 7.9351 | 0.1524 | 1.96 | 13.69 K | 108.62 K | |
| PIF | Polaris Infrastructure Inc | 3062.061 | 57.5935 | 1.92 | 60 | 183.72 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0514 | 0.0552 | 1.84 | 123.47 K | 376.77 K | |
| MG | Magna International Inc | 7.8336 | 0.1392 | 1.81 | 720 K | 5.64 M | |
| MRD | Melcor Dev | 6.0125 | 0.1055 | 1.79 | 10.48 K | 62.99 K | |
| POW | Power Corp of Canada Sv | 11.9094 | 0.2083 | 1.78 | 891.42 K | 10.62 M | |
| EQB | EQB Inc | 7.9867 | 0.1368 | 1.74 | 16.2 K | 129.38 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | 3.00 | 1.69 | 453 | 81.54 K | |
| BCE-PY | BCE Inc Pref Y | 7.954 | 0.1304 | 1.67 | 9.9 K | 78.78 K | |
| MFC | Manulife Fin | 9.2456 | 0.1469 | 1.61 | 5.71 M | 52.8 M | |
| CVE | Cenovus Energy Inc | 17.3739 | 0.2752 | 1.61 | 2.65 M | 45.99 M | |
| USA | Americas Silver Corp | 19.20 | 0.30 | 1.59 | 4.11 K | 78.85 K | |
| CCA | Cogeco Communications Inc | 21.674 | 0.334 | 1.57 | 69.09 K | 1.5 M | |
| OVV | Ovintiv Inc | 100.1943 | 1.5353 | 1.56 | 406.31 K | 40.71 M | |
| AFN | Ag Growth International Inc | 17.6731 | 0.2612 | 1.5 | 17.3 K | 305.74 K | |
| STN | Stantec Inc | 12.2604 | 0.1782 | 1.47 | 519.96 K | 6.37 M | |
| MRU | Metro Inc | 9.5872 | 0.139 | 1.47 | 953.34 K | 9.14 M | |
| NOA | North American Construction Group Ltd | 5.3167 | 0.0737 | 1.41 | 700 | 3.72 K | |
| CLS | Celestica Inc Sv | 8.78 | 0.12 | 1.39 | 639.8 K | 5.62 M | |
| CIGI | Colliers International Group Inc | 11.286 | 0.1542 | 1.39 | 25.62 K | 289.2 K | |
| QBR-B | Quebecor Inc | 5.0642 | 0.0679 | 1.36 | 97.6 K | 494.27 K | |
| BN | Brookfield Corporation | 3.9968 | 0.0527 | 1.34 | 2.53 M | 10.11 M | |
| BBD-B | Bombardier Inc Series B | 102.7984 | 1.3292 | 1.31 | 127.15 K | 13.07 M | |
| BBD-A | Bombardier Inc | 116.25 | 1.50 | 1.31 | 15.17 K | 1.76 M | |
| CCO | Cameco Corp | 26.6552 | 0.3437 | 1.31 | 631.16 K | 16.82 M | |
| BDI | Black Diamond Group Ltd | 4.6684 | 0.0583 | 1.26 | 98.51 K | 459.89 K | |
| BCE-PZ | Bce Inc Pref Z | 7.2235 | 0.0883 | 1.24 | 992 | 7.17 K | |
| IGM | Igm Financial Inc | 17.5448 | 0.2096 | 1.21 | 197.19 K | 3.46 M | |
| PBH | Premium Brands Holdings Corp | 6.3113 | 0.0751 | 1.2 | 10.99 K | 69.34 K | |
| WCN | Waste Connections Inc | 17.0692 | 0.2029 | 1.2 | 264.49 K | 4.51 M | |
| FTS | Fortis Inc | 14.9855 | 0.1778 | 1.2 | 412.87 K | 6.19 M | |
| TA | Transalta Corp | 12.3183 | 0.1449 | 1.19 | 782.09 K | 9.63 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.533 | 0.0642 | 1.17 | 4.08 K | 22.57 K | |
| NWC | The North West Company Inc | 8.6316 | 0.099 | 1.16 | 32.73 K | 282.47 K | |
| ENB | Enbridge Inc | 10.6724 | 0.1211 | 1.15 | 796.08 K | 8.5 M | |
| BN-PM | Brookfield Corporation | 7.0016 | 0.0784 | 1.13 | 12.33 K | 86.33 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.3027 | 0.1028 | 1.12 | 7.24 K | 67.31 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1616 | 0.0453 | 1.1 | 51.92 K | 216.09 K | |
| TECK-A | Teck Resources Limited | 28.4408 | 0.3092 | 1.1 | 1.85 K | 52.62 K | |
| EDV | Endeavour Mining Corp | 15.0982 | 0.1641 | 1.1 | 16.23 K | 245.04 K | |
| TVA-B | TVA Group Inc | 12.6141 | 0.1369 | 1.1 | 1.17 K | 14.76 K | |
| ACO-X | ATCO Ltd | 13.3228 | 0.1439 | 1.09 | 47.37 K | 631.03 K | |
| CJT | Cargojet Inc | 5.9895 | 0.0644 | 1.09 | 17.15 K | 102.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.3939 | 0.0355 | 1.06 | 284.93 K | 967.01 K | |
| CFW | Calfrac Well Services Ltd | 460.00 | 4.75 | 1.04 | 1.61 K | 738.76 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.5945 | 0.097 | 1.02 | 1.97 K | 18.93 K | |
| PGIC | Premium Global Income Split Corp | 60.7808 | 0.6078 | 1.01 | 889 | 54.03 K | |
| TD | Toronto-Dominion Bank | 17.2642 | 0.1701 | 1 | 4.72 M | 81.44 M | |
| FNV | Franco-Nevada Corp | 21.8796 | 0.2064 | 0.95 | 498.8 K | 10.91 M | |
| BCE-PR | BCE Inc Pref R | 7.4829 | 0.07 | 0.94 | 1.7 K | 12.72 K | |
| BCE-PG | Bce Inc Pref G | 7.8479 | 0.0733 | 0.94 | 10.49 K | 82.36 K | |
| BCE-PT | Bce Inc Pref T | 7.515 | 0.0699 | 0.94 | 20.28 K | 152.42 K | |
| X | TMX Group Ltd | 3.7828 | 0.0336 | 0.9 | 883.03 K | 3.34 M | |
| HWX | Headwater Exploration Inc | 3.8327 | 0.0326 | 0.86 | 131.9 K | 505.53 K | |
| PD | Precision Drilling Corp | 141.80 | 1.20 | 0.85 | 264.89 K | 37.56 M | |
| BCE-PS | Bce Inc Pref S | 7.7698 | 0.0651 | 0.84 | 850 | 6.6 K | |
| TRZ | Transat At Inc | 16.75 | 0.14 | 0.84 | 194.93 K | 3.27 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.3177 | 0.0856 | 0.84 | 2.56 K | 26.45 K | |
| BHC | Bausch Health Companies Inc | 14.0676 | 0.1136 | 0.81 | 255.41 K | 3.59 M | |
| BYD | Boyd Group Services Inc | 4.0767 | 0.0319 | 0.79 | 37.6 K | 153.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8825 | 0.0442 | 0.76 | 4.25 K | 25 K | |
| KBL | Kbro Linen Inc | 7.2588 | 0.0544 | 0.76 | 3.2 K | 23.23 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9381 | 0.0443 | 0.75 | 567 | 3.37 K | |
| BN-PN | Brookfield Corporation | 6.968 | 0.0504 | 0.73 | 26.19 K | 182.47 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2991 | 0.0649 | 0.7 | 3.8 K | 35.34 K | |
| TRI | Thomson Reuters Corp | 21.8846 | 0.152 | 0.7 | 464.81 K | 10.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3567 | 254.3 B | 0.0196 | 0.59 | 150 | 503.5 |
| BRDCY | Bridgestone Corporation | 5.0937 | 33.02 B | 0.1033 | 2.07 | 4.05 K | 20.64 K |
| LNWO | Light & Wonder, Inc. | 13.97 | 6.2 B | 0.12 | 0.87 | 335 K | 4.68 M |
| HOS | Hornbeck Offshore Services, Inc | 11.44 | 1.82 B | 0.16 | 1.42 | 1.29 M | 14.81 M |
| LCU | Lion Copper Corp. Common Shares | 32.40 | 70.29 M | 1.89 | 6.19 | 28.49 K | 923.04 K |
| NPHC | Nutra Pharma Corp | 16.40 | 1.43 M | 0.80 | 5.13 | 6.67 K | 109.39 K |
| ERHE | ERHC Energy Inc | 66.00 | 575.89 K | 7.00 | 11.86 | 818.9 K | 54.05 M |
| ZVOI | Zovio Inc | 16.34 | 137.92 K | 0.62 | 3.94 | 273.06 K | 4.46 M |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 223 | 13.38 K |
| WNBD | Winning Brands Corporation | 4.20 | 18.57 K | 0.10 | 2.44 | 6.75 K | 28.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.78 | 14.07 K | 0.05 | 1.06 | 45.29 K | 216.5 K |
| CDVIQ | Cal Dive International Inc | 7.19 | 9.86 K | 0.11 | 1.55 | 521.39 K | 3.75 M |
| CGLO | Hash Labs Inc | 8.80 | 7.64 K | 0.80 | 10 | 11.03 M | 97.04 M |
| CGIP | Celadon Group Inc | 9.7415 | 5.66 K | 0.1353 | 1.41 | 139.1 K | 1.36 M |
| TXIC | Tongxin International Ltd | 9.02 | 1.23 K | 0.30 | 3.44 | 69.12 K | 623.48 K |
| CYRNQ | CYRNQ | 71.20 | 799 | 1.40 | 2.01 | 643 | 45.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5558 | 785 | 0.0601 | 0.71 | 18.66 K | 159.62 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | 0.80 | 2.34 | 13.61 K | 476.82 K |
| PRXIQ | Premier Exhibitions Inc | 11.999 | 491 | 0.699 | 6.19 | 8.56 K | 102.77 K |
| CALIQ | China Auto Logistics Inc. | 27.8999 | 484 | 1.02 | 3.79 | 12.61 K | 351.93 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 1.28 | 1.83 | 1.29 K | 91.36 K |
| ESNC | EnSync Inc | 5.85 | 1 | 0.25 | 4.46 | 15.81 K | 92.51 K |
| CBKCQ | Christopher & Banks Corporation | 7.0406 | 1.4929 | 26.91 | 1.27 M | 8.92 M | |
| HBRM | Herborium Group Inc | 11.50 | 0.50 | 4.55 | 148 | 1.7 K | |
| MRNJ | Metatron Inc | 42119.9531 | 1560.00 | 3.85 | 1 | 42.12 K | |
| ESINQ | ITT Educational Services Inc | 90.94 | 2.42 | 2.73 | 641.05 K | 58.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 2.50 | 2.7 | 1.06 M | 100.55 M |
| EMR | Emgold Mining Corporation | 45.00 | 10.00 | 28.57 | 231 K | 10.39 M | |
| SKEL | Skeleton Coast Uranium Corp. | 300.00 | 60.00 | 25 | 97 | 29.1 K | |
| ADK | DIAGNOS Inc | 4.70 | 0.90 | 23.68 | 169.13 K | 794.91 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 6.6778 | 18.18 | 120 | 5.21 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 14 | 98 | |
| BRON | Bronco Resources Corp. | 12.40 | 1.40 | 12.73 | 561 | 6.96 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.40 | 12.5 | 803 | 2.89 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 60.00 | 11.11 | 8 | 4.8 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 7 | 140 | |
| SGLD | Scorpio Gold Corporation | 9.18 | 0.90 | 10.87 | 556 | 5.1 K | |
| PKT | Parkit Enterprise Inc | 4.40 | 0.40 | 10 | 47.65 K | 209.66 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.56 | 9.52 | 21 | 135.24 | |
| PWM | Power Metals Corp | 4.14 | 0.36 | 9.52 | 10 K | 41.4 K | |
| KIP | Kiplin Metals Inc | 469.80 | 40.50 | 9.43 | 75.5 K | 35.47 M | |
| ENA | Enablence Technologies Inc | 1392.00 | 120.00 | 9.43 | 444 | 618.05 K | |
| HAY | Hayasa Metals Inc. | 63.00 | 5.40 | 9.38 | 600 | 37.8 K | |
| CTN | Centurion Minerals Ltd | 263.9995 | 19.20 | 7.84 | 46 | 12.14 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 0.40 | 7.69 | 1.38 K | 7.7 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 42.1 K | 176.82 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 282 | 2.37 K | |
| EON | EON Lithium Corp. | 43.00 | 3.00 | 7.5 | 150 | 6.45 K | |
| URZ | Urz Energy Corp | 37.50 | 2.50 | 7.14 | 60 | 2.25 K | |
| MYID | Killi Ltd | 71.4285 | 4.464 | 6.67 | 148.85 K | 10.63 M | |
| BKM | Pacific Booker Minerals Inc | 7.45 | 0.45 | 6.43 | 1.15 K | 8.57 K | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 3 K | 53.64 K | |
| BTR | Bonterra Resources Inc | 40.00 | 2.00 | 5.26 | 225 | 9 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 258 | 5.16 K | |
| CKG | Chesapeake Gold Corp | 6.84 | 0.33 | 5.07 | 7.24 K | 49.5 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.3473 | 5 | 5 K | 36.46 K | |
| WPG | West Point Gold Corp. | 11.00 | 0.50 | 4.76 | 2.51 K | 27.61 K | |
| SGQ | SouthGobi Resources Ltd | 15.90 | 0.70 | 4.61 | 43 K | 683.7 K | |
| BARU | Baru Gold Corp | 28.8854 | 0.9792 | 3.51 | 56.14 K | 1.62 M | |
| GBU | Gabriel Resources Ltd | 39.90 | 1.30 | 3.37 | 920.89 K | 36.74 M | |
| WEC | Winchester Equity Corporation | 12.40 | 0.40 | 3.33 | 10.91 K | 135.35 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | 0.27 | 1.45 | 217.6 K | 4.11 M | |
| OYL | CGX Energy Inc | 11.30 | 0.10 | 0.89 | 63.8 K | 720.94 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.8352 | 0.0938 | 0.8 | 500 | 5.92 K |