Gainer Valuations for 7 December 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 7 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.75 | 11.17 B | 0.45 | 3.66 | 17.37 K | 221.51 K |
| UEC | Uranium Energy | 3.66 | 3.37 B | 0.07 | 1.95 | 352.47 K | 1.29 M |
| PRK | Park National Corp | 30.2278 | 3.19 B | 0.4737 | 1.59 | 70.1 K | 2.12 M |
| UUUU | Energy Fuels Inc | 12.375 | 1.77 B | 1.28 | 11.54 | 1.52 K | 18.81 K |
| JOB | General Employment Enterprises | 6.80 | 722.86 M | 1.00 | 17.24 | 5.41 K | 36.77 K |
| BHB | Bar Harbor Bankshares | 7.5889 | 693.94 M | 0.486 | 6.84 | 8.32 K | 63.18 K |
| CIX | Compx International Inc | 4.0153 | 545.42 M | 0.0754 | 1.91 | 4.2 K | 16.86 K |
| BKTI | Bk Technologies Inc | 9.6872 | 252.1 M | 0.7175 | 8 | 9.06 K | 87.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 250.45 M | 0.0198 | 0.56 | 63.86 K | 226.32 K |
| PLX | Protalix Biotherapeutics | 82.00 | 238.49 M | 1.10 | 1.36 | 111.77 K | 9.17 M |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 138.32 M | 350.00 | 20 | 559 | 1.17 M |
| LODE | Comstock Mining Inc | 435.00 | 120.17 M | 10.00 | 2.35 | 99 | 43.06 K |
| GLU | Gabelli Global Utility | 6.852 | 114.2 M | 0.037 | 0.54 | 23.7 K | 162.39 K |
| OPHC | Optimumbank Hlds | 272.00 | 113.17 M | 14.40 | 5.59 | 10 | 2.72 K |
| CVU | CPI Aerostructures | 6.20 | 61.08 M | 0.10 | 1.64 | 1.74 K | 10.79 K |
| AGIG | AGIG | 557.4393 | 36 M | 3.6998 | 0.67 | 229 | 127.65 K |
| NNVC | Nanoviricides Inc | 60.20 | 34.48 M | 3.50 | 6.17 | 3.47 K | 208.65 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | 0.22 | 3.33 | 1.82 K | 12.4 K |
| CPHI | China Pharma Holdings | 379.00 | 24.08 M | 13.00 | 3.55 | 1.35 K | 511.27 K |
| REED | Reed's, Inc. | 400.4818 | 24.07 M | 20.1134 | 5.29 | 64 | 25.63 K |
| MXC | Mexco Energy Corp | 8.7219 | 23.15 M | 0.126 | 1.47 | 3.4 K | 29.65 K |
| UUU | Universal Security Instruments | 6.1889 | 16.02 M | 0.0421 | 0.68 | 100 | 618.89 |
| BRN | Barnwell Industries | 4.3283 | 12.31 M | 0.0486 | 1.14 | 2.45 K | 10.6 K |
| AMS | American Shared Hospital Services | 3.06 | 7.25 M | 0.1599 | 5.51 | 5.76 K | 17.63 K |
| INUV | Inuvo Inc | 25.00 | 6.35 M | 2.00 | 8.7 | 688 | 17.2 K |
| OPTT | Ocean Power Tech Inc | 1782.00 | 6.16 M | 64.00 | 3.73 | 112.41 K | 200.31 M |
| DSS | Document Security Systems | 4466.1787 | 4.89 M | 41.5459 | 0.94 | 27 | 120.59 K |
| TPHS | Trinity Pl Hlds Inc | 7.429 | 1.93 M | 0.2092 | 2.9 | 5 K | 37.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.9783 | 1 T | 0.163 | 1.27 | 34.09 M | 442.41 M |
| AMD | Advanced Micro Devices | 8.52 | 959.94 B | 0.66 | 8.4 | 45.64 M | 388.81 M |
| MU | Micron Technology | 8.3192 | 903.37 B | 0.078 | 0.95 | 16.34 M | 135.93 M |
| KLAC | K L A-Tencor Corp | 20.3596 | 204.96 B | 0.2034 | 1.01 | 4.39 M | 89.37 M |
| PEP | Pepsico Inc | 39.461 | 193.86 B | 0.2335 | 0.6 | 6.26 M | 247.01 M |
| VZ | Verizon Communications Inc | 13.2971 | 192.93 B | 0.2199 | 1.68 | 17.19 M | 228.57 M |
| TMUS | T-Mobile US | 11.1529 | 181.17 B | 0.6373 | 6.06 | 3.64 M | 40.55 M |
| IBKR | Interactive Brokers | 4.3797 | 138.57 B | 0.0224 | 0.51 | 1.39 M | 6.08 M |
| CMCSA | Comcast Corporation | 5.581 | 88.06 B | 0.3684 | 7.07 | 165.55 M | 923.92 M |
| ROST | Ross Stores Inc | 9.3118 | 76.1 B | 0.0488 | 0.53 | 3.6 M | 33.56 M |
| HON | Honeywell International Inc. Common Stock | 25.7566 | 70.82 B | 0.4229 | 1.67 | 6.82 M | 175.78 M |
| AEP | American Electric Power Company | 18.3447 | 70.19 B | 0.2463 | 1.36 | 4.01 M | 73.63 M |
| XEL | XCEL Energy Inc | 11.7988 | 52.31 B | 0.1021 | 0.87 | 2.24 M | 26.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3204 | 47.36 B | 0.4606 | 2.32 | 293.9 K | 5.97 M |
| EXC | Exelon Corp | 18.8623 | 47.22 B | 0.3234 | 1.74 | 5.44 M | 102.53 M |
| TTWO | Take-Two Interactive Software | 7.91 | 42.44 B | 0.17 | 2.2 | 13.99 M | 110.67 M |
| NTAP | Netapp Inc | 24.2913 | 36.55 B | 0.257 | 1.07 | 8.14 M | 197.83 M |
| UAL | United Airlines Holdings Inc | 9.83 | 36.14 B | 0.11 | 1.13 | 12.21 M | 120.05 M |
| ESLT | Elbit Systems Ltd | 47.5743 | 33.89 B | 0.2877 | 0.61 | 18.2 K | 865.85 K |
| STLD | Steel Dynamics Inc | 12.0749 | 33.72 B | 0.1517 | 1.27 | 3.41 M | 41.17 M |
| ULTA | Ulta Beauty Inc | 18.0382 | 27.83 B | 0.3363 | 1.9 | 427.3 K | 7.71 M |
| TCOM | Trip.com Group Ltd ADR | 18.8534 | 27.21 B | 0.1294 | 0.69 | 2.65 M | 49.95 M |
| VRSK | Verisk Analytics Inc | 27.3989 | 26.85 B | 0.2956 | 1.09 | 361.5 K | 9.9 M |
| DLTR | Dollar Tree Inc | 15.7433 | 26.51 B | 0.1466 | 0.94 | 4.38 M | 69.03 M |
| CASY | Casey's General Stor | 26.97 | 26.12 B | 0.2862 | 1.07 | 588.34 K | 15.87 M |
| INSM | Insmed Inc | 8.10 | 25.9 B | 0.30 | 3.85 | 586.9 K | 4.75 M |
| VTRS | Viatris Inc | 14.7346 | 23.74 B | 0.1539 | 1.06 | 5.65 M | 83.2 M |
| ENTG | Entegris Inc | 4.5862 | 23.41 B | 0.1053 | 2.35 | 721.57 K | 3.31 M |
| SWKS | Skyworks Solutions | 10.9283 | 21.17 B | 0.1501 | 1.39 | 5.48 M | 59.94 M |
| WWD | Woodward Inc | 22.2046 | 19.6 B | 0.2943 | 1.34 | 506.11 K | 11.24 M |
| FSLR | First Solar Inc | 135.18 | 18.52 B | 5.56 | 4.29 | 3.33 M | 450.41 M |
| FFIV | F5 Networks Inc | 51.72 | 18.05 B | 1.08 | 2.13 | 1.73 M | 89.64 M |
| PAA | Plains All American Pipeline LP | 8.0566 | 17.15 B | 0.0524 | 0.65 | 568.8 K | 4.58 M |
| HAS | Hasbro Inc | 18.287 | 16.99 B | 0.3855 | 2.15 | 1.93 M | 35.38 M |
| NWS | News Cp Cl B | 12.7477 | 15.69 B | 0.2019 | 1.61 | 5.72 M | 72.96 M |
| CHKP | Check Point Software | 33.45 | 15.06 B | 0.39 | 1.18 | 3.17 M | 105.99 M |
| LOGI | Logitech Int S.A. | 11.367 | 14.27 B | 0.0623 | 0.55 | 350.51 K | 3.98 M |
| COKE | Coca Cola Bot Cons | 4.5814 | 13.78 B | 0.1135 | 2.54 | 324.81 K | 1.49 M |
| TRMB | Trimble Navigation | 11.715 | 12.8 B | 0.105 | 0.9 | 1.06 M | 12.46 M |
| AKAM | Akamai Technologies | 25.37 | 12.44 B | 0.39 | 1.56 | 7.81 M | 198.19 M |
| TXRH | Texas Roadhouse Inc | 8.5119 | 12.21 B | 0.0475 | 0.56 | 619.89 K | 5.28 M |
| LULU | Lululemon Athletica | 13.665 | 12.1 B | 0.15 | 1.11 | 1.27 M | 17.32 M |
| ENSG | The Ensign Group IN | 3.3961 | 10.88 B | 0.0834 | 2.52 | 730.1 K | 2.48 M |
| WTFC | Wintrust Financial Corp | 21.4911 | 10.42 B | 0.132 | 0.62 | 193.29 K | 4.15 M |
| PODD | Insulet Corp | 12.37 | 10.36 B | 0.28 | 2.32 | 272.58 K | 3.37 M |
| LFUS | Littelfuse Inc | 23.6271 | 10.08 B | 0.4257 | 1.83 | 37.44 K | 884.67 K |
| TGTX | Tg Therapeuticscmn | 225.00 | 9.88 B | 28.125 | 14.29 | 39 | 8.78 K |
| MDGL | Madrigal Pharmaceuticals Inc | 177.80 | 9.88 B | 21.70 | 13.9 | 3.48 K | 618.39 K |
| ZION | Zions Bancorp | 9.7647 | 9.63 B | 0.1473 | 1.53 | 5.23 M | 51.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5144 | 9.51 B | 0.0988 | 1.82 | 19.95 K | 110.01 K |
| AEIS | Advanced Energy | 12.5011 | 9.26 B | 0.402 | 3.32 | 530 K | 6.63 M |
| STRL | Sterling Constructio | 19.19 | 9.2 B | 1.39 | 7.81 | 203.71 K | 3.91 M |
| SAIA | Saia Inc | 10.0067 | 8.83 B | 0.1667 | 1.69 | 82.13 K | 821.86 K |
| AAL | American Airlines Group | 4.3837 | 8.82 B | 0.2074 | 4.97 | 15.08 M | 66.11 M |
| SANM | Sanmina Corp | 9.50 | 8.82 B | 0.29 | 3.15 | 1.1 M | 10.41 M |
| CGNX | Cognex Cp | 3.8256 | 8.55 B | 0.0387 | 1.02 | 258.4 K | 988.54 K |
| VLY | Valley National Bancorp | 5.4354 | 7.91 B | 0.1448 | 2.74 | 1.65 M | 8.95 M |
| FCFS | First Cash Fin Svcs | 18.7711 | 7.79 B | 0.2528 | 1.37 | 349.31 K | 6.56 M |
| POOL | Pool Corp | 14.6385 | 7.65 B | 0.1996 | 1.38 | 461.7 K | 6.76 M |
| IDCC | Interdigital Inc | 19.2189 | 7.61 B | 0.1583 | 0.83 | 369.39 K | 7.1 M |
| VICR | Vicor Cp | 9.1707 | 7.6 B | 0.5707 | 6.64 | 118.66 K | 1.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.14 | 7.56 B | 0.26 | 2.19 | 498.18 K | 6.05 M |
| FORM | Formfactor Inc | 19.05 | 7.24 B | 0.38 | 2.04 | 801.8 K | 15.27 M |
| RUSHB | Rush Entpr Cl B | 4.1704 | 6.96 B | 0.1193 | 2.94 | 2.23 K | 9.31 K |
| ORKA | Oruka Therapeutics Inc | 14344.625 | 6.95 B | 390.3291 | 2.8 | 8 | 114.76 K |
| CVLT | Commvault Systems | 22.65 | 6.8 B | 0.32 | 1.43 | 370.92 K | 8.4 M |
| RIOT | Riot Blockchain Inc | 346.7221 | 6.69 B | 12.8416 | 3.85 | 89 | 30.86 K |
| UBSI | United Bkshs Inc | 9.3434 | 6.52 B | 0.5034 | 5.69 | 784.6 K | 7.33 M |
| EXLS | Exlservice Holdings | 3.60 | 6.5 B | 0.02 | 0.56 | 193.18 K | 695.45 K |
| ACIW | Aci Worldwide Inc | 5.60 | 6.18 B | 0.0767 | 1.39 | 225.23 K | 1.26 M |
| SIGI | Selective Ins Group | 11.8709 | 6.16 B | 0.103 | 0.88 | 93.39 K | 1.11 M |
| CRUS | Cirrus Logic Inc | 6.26 | 6.07 B | 0.13 | 2.12 | 1.14 M | 7.11 M |
| MKTX | Marketaxess Holdings | 10.9601 | 5.81 B | 0.0808 | 0.74 | 135.13 K | 1.48 M |
| PLXS | Plexus Cp | 29.50 | 5.62 B | 0.32 | 1.1 | 237.26 K | 7 M |
| BCPC | Balchem Cp | 19.7831 | 5.49 B | 0.1038 | 0.53 | 70.73 K | 1.4 M |
| OZK | Bank Ozk | 4.393 | 5.47 B | 0.025 | 0.57 | 111.98 K | 491.91 K |
| MEOH | Methanex Cp | 13.7119 | 5.42 B | 0.2649 | 1.97 | 218.1 K | 2.99 M |
| SSRM | Ssr Mining Inc | 22.6955 | 5.38 B | 0.20 | 0.89 | 1.89 M | 42.88 M |
| RUSHA | Rush Entpr Cl A | 4.8141 | 5.26 B | 0.0796 | 1.68 | 134.5 K | 647.51 K |
| POWL | Powell Inds Inc | 26.9066 | 5.17 B | 0.5297 | 2.01 | 46.75 K | 1.26 M |
| MRCY | Mercury Sys Inc | 10.6218 | 5.08 B | 0.0674 | 0.64 | 37.77 K | 401.17 K |
| NSIT | Insight Enterpr | 10.47 | 5.07 B | 0.09 | 0.87 | 142.62 K | 1.49 M |
| LIVN | Livanova Plc OR Sh | 19.56 | 4.97 B | 0.83 | 4.43 | 571.49 K | 11.18 M |
| GGAL | Grupo Fin Galicia ADR | 4.0186 | 4.92 B | 0.1466 | 3.79 | 46.4 K | 186.46 K |
| CVCO | Cavco Inds Inc | 36.57 | 4.9 B | 0.57 | 1.58 | 6.19 K | 226.51 K |
| OPCH | Option Care Health Inc | 31.84 | 4.75 B | 1.00 | 3.24 | 111.1 K | 3.54 M |
| MAT | Mattel Inc | 14.3777 | 4.44 B | 0.1005 | 0.7 | 4.6 M | 66.18 M |
| CRVL | Corvel Cp | 5.4483 | 4.37 B | 0.145 | 2.73 | 122.56 K | 667.75 K |
| EXPO | Exponent Inc | 5.9523 | 4.1 B | 0.0343 | 0.58 | 201.2 K | 1.2 M |
| LBTYB | Liberty Global Ord B | 9.524 | 4.08 B | 0.4476 | 4.93 | 223 | 2.12 K |
| GNTX | Gentex Corp | 6.6373 | 4.08 B | 0.1682 | 2.6 | 4.14 M | 27.51 M |
| CVBF | Cvb Financial Corp | 4.5285 | 3.95 B | 0.0457 | 1.02 | 605.4 K | 2.74 M |
| KLIC | Kulicke and Soffa | 4.5217 | 3.79 B | 0.1739 | 4 | 678.4 K | 3.07 M |
| PRIM | Primoris Services Cp | 6.8841 | 3.76 B | 0.0775 | 1.14 | 17.3 K | 119.07 K |
| WSBC | Wesbanco Inc | 7.0492 | 3.69 B | 0.2535 | 3.73 | 49.4 K | 348.23 K |
| LBTYA | Liberty Global Ord A | 4.546 | 3.54 B | 0.0933 | 2.1 | 2.98 M | 13.53 M |
| CENX | Century Aluminum C | 10.66 | 3.52 B | 0.34 | 3.29 | 4.23 M | 45.11 M |
| ACHC | Acadia Healthcr Company | 4.36 | 3.52 B | 0.04 | 0.93 | 856 | 3.73 K |
| LBTYK | Liberty Global Ord C | 4.6771 | 3.45 B | 0.096 | 2.1 | 1.24 M | 5.78 M |
| AGYS | Agilysys Inc | 8.96 | 3.43 B | 0.09 | 1.01 | 55.85 K | 500.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2287 | 2.1 T | 0.0532 | 0.74 | 13.53 M | 97.78 M |
| WMT | Walmart Stores | 13.0094 | 1 T | 0.1634 | 1.27 | 34.09 M | 443.47 M |
| KO | Coca-Cola Company | 17.5683 | 419.18 B | 0.1154 | 0.66 | 16.71 M | 293.49 M |
| UNH | Unitedhealth Group Inc | 22.0802 | 363.01 B | 0.6554 | 3.06 | 11.28 M | 249.09 M |
| RTX | Raytheon Technologies | 29.8352 | 267.68 B | 0.234 | 0.79 | 5.54 M | 165.28 M |
| BML-PG | Bank of America Corporation | 7.3692 | 261.08 B | 0.0384 | 0.52 | 155.4 K | 1.15 M |
| TMO | Thermo Fisher Scientific Inc | 46.008 | 259.15 B | 0.2365 | 0.52 | 2.67 M | 122.7 M |
| BAC-PL | Bank of America Corporation | 323.2928 | 244.57 B | 4.5813 | 1.44 | 21.26 K | 6.87 M |
| BML-PL | Bank of America Corporation | 7.2158 | 234.81 B | 0.1272 | 1.79 | 33.08 K | 238.67 K |
| DIS | Walt Disney Company | 26.0799 | 204.15 B | 0.1346 | 0.52 | 12.45 M | 324.73 M |
| TD | Toronto Dominion Bank | 15.8712 | 202.17 B | 0.2476 | 1.58 | 1.55 M | 24.58 M |
| MCD | McDonald's Corporation | 39.7854 | 193.63 B | 0.2185 | 0.55 | 9.04 M | 359.53 M |
| WFC-PL | Wells Fargo & Company | 411.9396 | 183.8 B | 4.4414 | 1.09 | 16.68 K | 6.87 M |
| TJX | TJX Companies | 7.46 | 149.57 B | 0.107 | 1.46 | 32.62 M | 243.38 M |
| T | American Telephone and Telegraph Inc. | 7.6826 | 149.42 B | 0.1016 | 1.34 | 24.55 M | 188.61 M |
| ACN | Accenture Plc | 31.3806 | 147.65 B | 0.1906 | 0.61 | 4.31 M | 135.16 M |
| CB | Chubb Ltd | 30.8727 | 142.04 B | 0.2572 | 0.84 | 2.36 M | 72.94 M |
| LMT | Lockheed Martin Corp | 47.6248 | 139.55 B | 0.2784 | 0.59 | 2.14 M | 101.93 M |
| BA | Boeing Company | 43.497 | 135.94 B | 0.8883 | 2.08 | 4.95 M | 215.26 M |
| SPGI | S&P Global Inc | 24.922 | 135.82 B | 0.4822 | 1.97 | 2.46 M | 61.4 M |
| BMY | Bristol-Myers Squibb Company | 14.1683 | 127.39 B | 0.0785 | 0.56 | 56.46 M | 799.96 M |
| BP | BP Plc ADR | 24.287 | 118.02 B | 0.1294 | 0.54 | 4.26 M | 103.55 M |
| SO | Southern Company | 16.2656 | 107.66 B | 0.0887 | 0.55 | 6.44 M | 104.7 M |
| ENB | Enbridge Inc | 9.8546 | 107.23 B | 0.194 | 2.01 | 595 K | 5.86 M |
| DUK | Duke Energy Corp | 25.7624 | 100.26 B | 0.3557 | 1.4 | 2.23 M | 57.43 M |
| GD | General Dynamics Corp | 46.3682 | 98.11 B | 0.2323 | 0.5 | 1.11 M | 51.36 M |
| WM | Waste Management | 22.4583 | 97.07 B | 0.1528 | 0.69 | 1.34 M | 29.99 M |
| BN | Brookfield Corporation | 3.3685 | 92.96 B | 0.0218 | 0.65 | 2.74 M | 9.22 M |
| ELV | Elevance Health Inc | 43.5177 | 92.88 B | 0.7228 | 1.69 | 4.63 M | 201.48 M |
| PWR | Quanta Services | 18.1551 | 91.33 B | 0.0985 | 0.55 | 2.76 M | 50.05 M |
| JCI | Johnson Controls Intl | 8.2203 | 86.35 B | 0.0436 | 0.53 | 2.4 M | 19.72 M |
| RCL | Royal Caribbean Cruises Ltd | 20.9955 | 86.12 B | 0.2136 | 1.03 | 2.92 M | 61.39 M |
| SHW | Sherwin-Williams Company | 17.4476 | 84.89 B | 0.1842 | 1.07 | 4.4 M | 76.78 M |
| CP | Canadian Pacific Railway | 8.6898 | 82.26 B | 0.1478 | 1.73 | 3.54 M | 30.74 M |
| EPD | Enterprise Products Partners LP | 5.2556 | 80.66 B | 0.0628 | 1.21 | 2.24 M | 11.75 M |
| CI | Cigna Corp | 30.0696 | 78.29 B | 0.9769 | 3.36 | 4.01 M | 120.6 M |
| RSG | Republic Services | 20.4816 | 77.07 B | 0.2322 | 1.15 | 1.77 M | 36.19 M |
| CNI | Canadian National Railway | 20.4324 | 76.63 B | 0.3741 | 1.87 | 3.3 M | 67.42 M |
| TGT | Target Corporation | 29.5206 | 73.1 B | 0.4459 | 1.53 | 8.64 M | 255.13 M |
| URI | United Rentals | 9.656 | 70.53 B | 0.4649 | 5.06 | 1.37 M | 13.26 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4541 | 69.75 B | 0.2595 | 2.82 | 132.53 K | 1.25 M |
| TDG | Transdigm Group Inc | 19.7853 | 67.29 B | 0.1367 | 0.7 | 496.3 K | 9.82 M |
| TRP | Tc Energy Corp | 14.2107 | 67.23 B | 0.1604 | 1.14 | 277.8 K | 3.95 M |
| MS-PA | Morgan Stanley | 10.0401 | 66.67 B | 0.115 | 1.16 | 124.29 K | 1.25 M |
| CAH | Cardinal Health | 21.4183 | 64.41 B | 0.2177 | 1.03 | 3.79 M | 81.23 M |
| MET | Metlife Inc | 23.8033 | 64.29 B | 0.2335 | 0.99 | 10.6 M | 252.35 M |
| CMI | Cummins Inc | 30.7658 | 62.69 B | 0.9418 | 3.16 | 3.17 M | 97.64 M |
| D | Dominion Resources | 19.3937 | 59.38 B | 0.2385 | 1.25 | 2.85 M | 55.22 M |
| DAL | Delta Air Lines Inc | 8.7557 | 56.94 B | 0.1896 | 2.21 | 20.45 M | 179.07 M |
| OKE | Oneok Inc | 8.6253 | 56.02 B | 0.1373 | 1.62 | 1.46 M | 12.6 M |
| ETR | Entergy Corp | 20.5315 | 53.49 B | 0.1746 | 0.86 | 2.09 M | 42.95 M |
| HUM | Humana Inc | 35.4561 | 53.28 B | 0.2619 | 0.74 | 2.72 M | 96.54 M |
| AZO | Autozone | 153.36 | 52.34 B | 1.28 | 0.84 | 897.57 K | 137.65 M |
| TRI | Thomson Reuters Corp | 20.7694 | 48.67 B | 0.4707 | 2.32 | 283.03 K | 5.88 M |
| HEI | Heico Corp | 7.5173 | 47.45 B | 0.0743 | 1 | 394.82 K | 2.97 M |
| WAT | Waters Corp | 59.94 | 45.38 B | 0.51 | 0.86 | 808.5 K | 48.46 M |
| SPG-PJ | Simon Property Group Inc | 27.8999 | 45.22 B | 1.1761 | 4.4 | 300 | 8.37 K |
| ROK | Rockwell Automation Inc | 33.0298 | 44.98 B | 0.2156 | 0.66 | 1.46 M | 48.07 M |
| ED | Consolidated Edison Company of New York | 23.595 | 44.14 B | 0.1807 | 0.77 | 2.35 M | 55.5 M |
| LYV | Live Nation Entertainment | 7.72 | 41.97 B | 0.27 | 3.62 | 344.27 K | 2.66 M |
| CIEN | Ciena Corp | 12.74 | 41.69 B | 0.16 | 1.27 | 4.71 M | 60.06 M |
| KR | Kroger Company | 7.0412 | 41.23 B | 0.1079 | 1.56 | 19.84 M | 139.71 M |
| EL | Estee Lauder Companies | 20.1397 | 40.04 B | 0.1067 | 0.53 | 4.38 M | 88.31 M |
| SKYD | Skydance Corporation | 10.2764 | 38.27 B | 0.3181 | 3.19 | 16.34 M | 167.9 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8231 | 38.08 B | 0.0589 | 0.5 | 679.42 K | 8.03 M |
| SYY | Sysco Corp | 17.7057 | 37.53 B | 0.1243 | 0.71 | 3.98 M | 70.5 M |
| TKO | Tko Group Holdings Inc Cl A | 10.2959 | 36.6 B | 0.0934 | 0.92 | 234.1 K | 2.41 M |
| HEI-A | HEICO Corporation | 5.8688 | 35.52 B | 0.0507 | 0.87 | 47.1 K | 276.43 K |
| CLS | Celestica Inc | 8.47 | 32.04 B | 0.15 | 1.8 | 600.81 K | 5.09 M |
| AEE | Ameren Corp | 14.9339 | 31.43 B | 0.1746 | 1.18 | 3.25 M | 48.6 M |
| CCJ | Cameco Corp | 25.4541 | 31.26 B | 0.221 | 0.88 | 2.08 M | 52.9 M |
| LH | Laboratory Corp of America Holdings | 60.2073 | 30.23 B | 0.4093 | 0.68 | 542.48 K | 32.66 M |
| TDY | Teledyne Technologies Inc | 36.47 | 30.02 B | 0.37 | 1.02 | 84.7 K | 3.09 M |
| ATO | Atmos Energy Corp | 18.0753 | 29.73 B | 0.333 | 1.88 | 579 K | 10.47 M |
| BAP | Credicorp Ltd | 48.603 | 29.02 B | 0.8083 | 1.69 | 301 K | 14.63 M |
| DTE | Dte Energy Company | 19.9771 | 28.97 B | 0.2202 | 1.11 | 1.68 M | 33.63 M |
| DGX | Quest Diagnostics Inc | 43.7354 | 28.66 B | 0.5853 | 1.36 | 891.71 K | 39 M |
| BBD | Banco Bradesco S.A. ADR | 5.1307 | 28.05 B | 0.0788 | 1.56 | 18.33 M | 94.06 M |
| DOV | Dover Corp | 24.8707 | 27.86 B | 0.2251 | 0.91 | 1.07 M | 26.58 M |
| CNP | Centerpoint Energy Inc | 7.6232 | 27.14 B | 0.0604 | 0.8 | 2.82 M | 21.5 M |
| FE | Firstenergy Corp | 21.4445 | 26.92 B | 0.1432 | 0.67 | 2.59 M | 55.48 M |
| JBL | Jabil Inc. | 11.1122 | 26.77 B | 0.26 | 2.4 | 3.07 M | 34.07 M |
| AER | Aercap Holdings N.V. | 8.78 | 26.73 B | 0.0784 | 0.9 | 144.1 K | 1.27 M |
| PPL | PPL Corp | 13.9146 | 26.5 B | 0.07 | 0.51 | 1.24 M | 17.32 M |
| STE | Steris Corp | 24.2432 | 24.71 B | 0.8509 | 3.64 | 2.53 M | 61.43 M |
| HUBB | Hubbell Inc B | 33.1484 | 23.14 B | 0.2241 | 0.68 | 85.94 K | 2.85 M |
| THC | Tenet Healthcare Corp | 19.60 | 22.83 B | 0.60 | 3.16 | 1.96 M | 38.44 M |
| PKG | Packaging Corp of America | 13.8029 | 22.33 B | 0.235 | 1.73 | 1 M | 13.83 M |
| RS | Reliance Steel & Aluminum Company | 31.6556 | 22.09 B | 0.5318 | 1.71 | 959.06 K | 30.36 M |
| NI | NiSource Inc | 3.304 | 21.97 B | 0.0284 | 0.87 | 5.86 M | 19.36 M |
| EFX | Equifax Inc | 25.2152 | 21.94 B | 0.1671 | 0.67 | 1.36 M | 34.21 M |
| CMS | Cms Energy Corp | 8.7982 | 21.71 B | 0.1513 | 1.75 | 3.77 M | 33.19 M |
| TSN | Tyson Foods | 9.2575 | 20.85 B | 0.0802 | 0.87 | 5.58 M | 51.65 M |
| NRG | NRG Energy | 18.3239 | 20.61 B | 0.2084 | 1.15 | 3.73 M | 68.26 M |
| DD | Du Pont De.Nemours Inc | 10.6871 | 20.5 B | 0.2059 | 1.96 | 15.62 M | 166.94 M |
| IFF | International Flavors & Fragrances | 28.7137 | 20.13 B | 0.3515 | 1.24 | 567.6 K | 16.3 M |
| BCE | BCE Inc | 10.4981 | 19.91 B | 0.1136 | 1.09 | 423.7 K | 4.45 M |
| MKCV | McCormick & Company, Incorporated | 13.7306 | 19.84 B | 0.1126 | 0.83 | 800 | 10.98 K |
| CF | Cf Industries Holdings | 12.4776 | 18.58 B | 0.1407 | 1.14 | 9.21 M | 114.86 M |
| ROL | Rollins Inc | 3.0236 | 18.24 B | 0.0251 | 0.84 | 484.99 K | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 1.08 | 50 | 865 | 2.8 K | |
| TLO | Talon Metals Corp | 5.2788 | 1.0921 | 26.08 | 8.21 K | 43.34 K | |
| GDL | Goodfellow Inc | 4.0887 | 0.3597 | 9.65 | 500 | 2.04 K | |
| ALS | Altius Minerals Corp | 6.4661 | 0.5263 | 8.86 | 254.29 K | 1.64 M | |
| PNP | Pinetree Capital Ltd | 456.00 | 30.00 | 7.04 | 5.29 K | 2.41 M | |
| MARI | Marimaca Copper Corp | 8.75 | 0.50 | 6.06 | 2.5 K | 21.88 K | |
| TFII | Tfi International Inc | 5.3293 | 0.258 | 5.09 | 258.87 K | 1.38 M | |
| AGF-B | AGF Management Limited | 6.3867 | 0.2747 | 4.49 | 298.9 K | 1.91 M | |
| WCN | Waste Connections Inc | 17.2081 | 0.7263 | 4.41 | 651.47 K | 11.21 M | |
| PD | Precision Drilling Corp | 147.40 | 6.00 | 4.24 | 908.5 K | 133.91 M | |
| BBD-A | Bombardier Inc | 118.50 | 4.75 | 4.18 | 63.36 K | 7.51 M | |
| CFP | Canfor Corp | 7.71 | 0.30 | 4.05 | 226.5 K | 1.75 M | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 4.7 K | 61.1 K | |
| BBD-B | Bombardier Inc Series B | 104.7924 | 3.9879 | 3.96 | 134.38 K | 14.08 M | |
| STC | Sangoma Technologies Corp | 5.95 | 0.21 | 3.66 | 12.33 K | 73.36 K | |
| TRZ | Transat At Inc | 15.80 | 0.55 | 3.61 | 158.15 K | 2.5 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3927 | 0.1065 | 3.24 | 16.2 K | 54.96 K | |
| HWX | Headwater Exploration Inc | 4.1589 | 0.1305 | 3.24 | 680 K | 2.83 M | |
| SGY | Surge Energy Inc | 12.5753 | 0.3785 | 3.1 | 2.06 K | 25.89 K | |
| PBH | Premium Brands Holdings Corp | 6.2613 | 0.1754 | 2.88 | 14.86 K | 93.05 K | |
| PSI | Pason Systems Inc | 5.9092 | 0.1655 | 2.88 | 106.65 K | 630.22 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.10 | 2.78 | 3.84 K | 14.21 K | |
| BIR | Birchcliff Energy Ltd | 4.7237 | 0.1092 | 2.37 | 203.4 K | 960.8 K | |
| TCW | Trican Well | 7.6183 | 0.1747 | 2.35 | 165.69 K | 1.26 M | |
| DXT | Dexterra Group Inc | 3.0582 | 0.07 | 2.34 | 5.82 K | 17.8 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4806 | 0.1245 | 2.32 | 21.38 K | 117.16 K | |
| CFW | Calfrac Well Services Ltd | 454.00 | 10.00 | 2.25 | 2.98 K | 1.35 M | |
| BB | Blackberry Ltd | 63.40 | 1.34 | 2.16 | 1.39 M | 88.29 M | |
| ATS | Ats Corp | 6.81 | 0.14 | 2.1 | 280.2 K | 1.91 M | |
| ENB | Enbridge Inc | 10.2627 | 0.2071 | 2.06 | 5.09 M | 52.2 M | |
| CJT | Cargojet Inc | 5.4743 | 0.1095 | 2.04 | 10.95 K | 59.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8108 | 0.2159 | 2.04 | 303.46 K | 3.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0786 | 0.1201 | 2.02 | 84.41 K | 513.07 K | |
| RCI-B | Rogers Communications Inc | 18.4074 | 0.3549 | 1.97 | 2.16 M | 39.82 M | |
| TRI | Thomson Reuters Corp | 22.1063 | 0.418 | 1.93 | 1.01 M | 22.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 3851.3799 | 63.3103 | 1.67 | 307 | 1.18 M | |
| CJR-B | Corus Entertainment Inc | 7.6973 | 0.1265 | 1.67 | 153.3 K | 1.18 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5794 | 0.0738 | 1.64 | 4.4 K | 20.15 K | |
| STN | Stantec Inc | 11.8502 | 0.1865 | 1.6 | 174.82 K | 2.07 M | |
| X | TMX Group Ltd | 3.7354 | 0.0585 | 1.59 | 1.55 M | 5.8 M | |
| XTD-PA | TDb Split Corp Pref A | 4.0224 | 0.0625 | 1.58 | 5.01 K | 20.16 K | |
| KBL | Kbro Linen Inc | 7.1772 | 0.1087 | 1.54 | 2.1 K | 15.07 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2268 | 0.1092 | 1.53 | 508.87 K | 3.68 M | |
| LAS-A | Lassonde Industries Inc | 38.0317 | 0.5734 | 1.53 | 2.82 K | 107.25 K | |
| WJX | Wajax Corp | 7.5429 | 0.1124 | 1.51 | 25.34 K | 191.12 K | |
| ELEF | Silver Elephant Mining Corp | 11.2454 | 0.1654 | 1.49 | 87 | 978.35 | |
| MTL | Mullen Group Ltd | 7.0211 | 0.1013 | 1.46 | 203.8 K | 1.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.1138 | 0.1292 | 1.44 | 2.38 M | 21.72 M | |
| CNR | Canadian National Railway Co. | 21.4902 | 0.3038 | 1.43 | 2.34 M | 50.26 M | |
| EIF | Exchange Income Corp | 4.3751 | 0.0618 | 1.43 | 7.1 K | 31.06 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5656 | 0.074 | 1.35 | 4.3 K | 23.92 K | |
| T | Telus Corp | 3.9791 | 0.0527 | 1.34 | 3.15 M | 12.52 M | |
| TD | Toronto-Dominion Bank | 17.3217 | 0.2276 | 1.33 | 6.62 M | 114.65 M | |
| MX | Methanex Corp | 14.4915 | 0.1815 | 1.27 | 951.59 K | 13.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7743 | 0.0775 | 1.16 | 104.28 K | 706.45 K | |
| VET | Vermilion Energy Inc | 14.1502 | 0.1611 | 1.15 | 204.3 K | 2.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6853 | 0.2006 | 1.15 | 29.84 K | 527.68 K | |
| MG | Magna International Inc | 7.8606 | 0.0824 | 1.06 | 987.78 K | 7.76 M | |
| EMP-A | Empire Company Limited | 11.1651 | 0.1161 | 1.05 | 119.1 K | 1.33 M | |
| BCE-PC | BCE Inc Pref AC | 7.4124 | 0.077 | 1.05 | 6.4 K | 47.44 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.6743 | 0.0692 | 1.05 | 150.68 K | 1.01 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.1054 | 0.0401 | 0.99 | 2.5 K | 10.26 K | |
| IFC | Intact Financial Corp | 24.533 | 0.2327 | 0.96 | 446.9 K | 10.96 M | |
| CCA | Cogeco Communications Inc | 21.5161 | 0.2004 | 0.94 | 229.72 K | 4.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 266.548 | 2.4185 | 0.92 | 24.41 K | 6.51 M | |
| BCE-PS | Bce Inc Pref S | 7.7177 | 0.0694 | 0.91 | 2.81 K | 21.65 K | |
| BCE-PT | Bce Inc Pref T | 7.441 | 0.0658 | 0.89 | 26.17 K | 194.73 K | |
| FTS | Fortis Inc | 14.5438 | 0.1239 | 0.86 | 450.51 K | 6.55 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.6188 | 0.0649 | 0.86 | 400 | 3.05 K | |
| TWC | Twc Enterprises Ltd | 4.2779 | 0.0357 | 0.84 | 7.65 K | 32.71 K | |
| GBT | Bmtc Group Inc | 10.8192 | 0.0894 | 0.83 | 1.57 K | 16.95 K | |
| BCE | BCE Inc | 11.0695 | 0.09 | 0.82 | 1.48 M | 16.38 M | |
| IGM | Igm Financial Inc | 17.8996 | 0.1451 | 0.82 | 428.31 K | 7.67 M | |
| RFA | RFA Financial Inc. | 19.358 | 0.1542 | 0.8 | 28.95 K | 560.38 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.0905 | 0.0702 | 0.78 | 12.28 K | 111.59 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7628 | 0.0742 | 0.77 | 75 K | 732.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.864 | 0.0283 | 0.74 | 49.17 K | 189.99 K | |
| GWO | Great-West Lifeco Inc | 10.9055 | 0.0774 | 0.71 | 604.88 K | 6.6 M | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.1698 | 0.71 | 338.6 K | 8.2 M | |
| TA | Transalta Corp | 12.2347 | 0.0836 | 0.69 | 593.3 K | 7.26 M | |
| VLN | Velan Inc Sv | 10.0493 | 0.0686 | 0.69 | 2.3 K | 23.11 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3099 | 0.0219 | 0.67 | 2.47 K | 8.16 K | |
| SSRM | Ssr Mining Inc | 24.0769 | 0.1532 | 0.64 | 196.6 K | 4.73 M | |
| LAR | Lithium Argentina Ag | 3.1602 | 0.0201 | 0.64 | 108.65 K | 343.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.6523 | 0.219 | 0.64 | 275.2 K | 9.54 M | |
| AIM | Aimia Inc | 8.8937 | 0.0542 | 0.61 | 322.7 K | 2.87 M | |
| BDT | Bird Construction Inc | 4.8152 | 0.0273 | 0.57 | 42.9 K | 206.57 K | |
| CLS | Celestica Inc Sv | 8.89 | 0.05 | 0.57 | 463.9 K | 4.12 M | |
| TRP | TC Energy Corp | 14.179 | 0.0781 | 0.55 | 1.15 M | 16.35 M | |
| VNP | 5N Plus Inc | 5.75 | 0.03 | 0.52 | 73 K | 419.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 98.00 | 77.5 B | 0.50 | 0.51 | 4.99 K | 488.53 K |
| MBGAF | Mercedes-Benz Group AG | 35.9694 | 42.77 B | 0.2548 | 0.71 | 367 K | 13.2 M |
| MALG | Microalliance Group Inc. | 27.00 | 913.97 M | 4.80 | 21.62 | 1.43 K | 38.5 K |
| GAMI | GAMCO Investors Inc | 18.7452 | 536.94 M | 0.1362 | 0.73 | 23.4 K | 438.6 K |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.16 M | 3.75 | 14.29 | 10 | 300 |
| PLPL | Plandaí Biotechnology Inc | 3.95 | 4.49 M | 0.95 | 31.67 | 200 | 790 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 45.00 | 56.25 | 20 | 2.5 K |
| NEOM | NeoMedia Technologies Inc | 20.40 | 508.84 K | 2.55 | 14.29 | 13.38 K | 272.91 K |
| DKAM | Drinks Americas Holdings Ltd | 93.7501 | 278.3 K | 22.50 | 31.58 | 575 | 53.91 K |
| PJET | Priority Aviation Inc | 550.00 | 98.01 K | 25.00 | 4.76 | 21 | 11.55 K |
| BOTY | Lingerie Fighting Championships Inc | 14600.00 | 38.64 K | 600.00 | 4.29 | 30.71 K | 448.32 M |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 345 | 20.7 K |
| WNBD | Winning Brands Corporation | 4.45 | 18.57 K | 0.25 | 5.95 | 7.78 K | 34.6 K |
| XDSL | mPhase Technologies Inc | 102.00 | 16.8 K | 2.00 | 2 | 220 | 22.44 K |
| MIHL | Montague International Holding Ltd | 7.50 | 12.63 K | 1.00 | 15.38 | 33 | 247.5 |
| CDVIQ | Cal Dive International Inc | 7.43 | 9.86 K | 0.33 | 4.65 | 1.26 M | 9.36 M |
| TXIC | Tongxin International Ltd | 8.97 | 1.23 K | 0.44 | 5.16 | 231.44 K | 2.08 M |
| CYRNQ | CYRNQ | 72.00 | 799 | 2.20 | 3.15 | 2.68 K | 193.1 K |
| PRXIQ | Premier Exhibitions Inc | 11.39 | 491 | 0.29 | 2.61 | 11.72 K | 133.5 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 60.00 | 12.5 | 56 | 30.24 K |
| HBRM | Herborium Group Inc | 14.00 | 9.20 | 191.67 | 6.89 K | 96.42 K | |
| FRTD | Fortitude Group Inc | 42.9545 | 7.3181 | 20.54 | 112.5 K | 4.83 M | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.50 | 14.29 | 1.56 K | 6.26 K | |
| SBBG | The Seibels Bruce Group Inc | 6425.7129 | 285.1001 | 4.64 | 1 | 6.43 K | |
| COWI | CoroWare Inc | 2200.00 | 80.00 | 3.77 | 1 | 2.2 K | |
| FONU | FonU2 Inc | 48.00 | 1.60 | 3.45 | 2 | 96 | |
| HDYNQ | Hyperdynamics Corporation | 7.44 | 0.096 | 1.31 | 40.46 K | 301 K | |
| ESINQ | ITT Educational Services Inc | 86.35 | 0.47 | 0.55 | 450.49 K | 38.9 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 2.50 | 2.56 | 452.9 K | 45.29 M |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 177 | 10.2 K | |
| SEVA | Seva Mining Corp. | 7.70 | 2.10 | 37.5 | 179 | 1.38 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.80 | 28.57 | 605 | 2.18 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 427 | 2.13 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 40.00 | 21.05 | 10 | 2.3 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 1.00 | 20 | 50 | 300 | |
| CPAU | CopAur Minerals Inc | 30.00 | 5.00 | 20 | 7 | 210 | |
| ENA | Enablence Technologies Inc | 1464.00 | 240.00 | 19.61 | 688 | 1.01 M | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 1.34 K | 7.04 K | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 15 | 1.57 K | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 265.53 K | 19.12 M | |
| EMR | Emgold Mining Corporation | 40.00 | 5.00 | 14.29 | 35.05 K | 1.4 M | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 271 | 1.71 K | |
| CMIL | Capella Minerals Limited | 18.90 | 2.10 | 12.5 | 1.89 K | 35.65 K | |
| DAR | Darelle Online Solutions Inc | 3.52 | 0.32 | 10 | 500 | 1.76 K | |
| COV | Covalon Technologies Ltd | 3.1733 | 0.28 | 9.68 | 1.05 K | 3.33 K | |
| BTR | Bonterra Resources Inc | 46.00 | 3.00 | 6.98 | 938 | 43.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.50 | 6.67 | 61.33 K | 490.6 K | |
| URZ | Urz Energy Corp | 40.00 | 2.50 | 6.67 | 25 | 1 K | |
| CTN | Centurion Minerals Ltd | 263.9995 | 14.40 | 5.77 | 135 | 35.64 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 0.90 | 3.45 | 378 | 10.21 K | |
| HAY | Hayasa Metals Inc. | 54.00 | 1.80 | 3.45 | 111 | 5.99 K | |
| GBU | Gabriel Resources Ltd | 37.00 | 1.10 | 3.06 | 1.03 M | 38.09 M | |
| CUCU | Global Copper Corp. | 5.40 | 0.15 | 2.86 | 13.54 K | 73.12 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 5.00 | 2.56 | 6 | 1.2 K | |
| VLC | Velocity Minerals Ltd | 8.20 | 0.20 | 2.5 | 250 | 2.05 K | |
| SA-H | Southern Arc Minerals Inc | 8.50 | 0.20 | 2.41 | 10.14 K | 86.19 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 4.97 K | 57.16 K | |
| ZC | Zimtu Capital Corp | 7.05 | 0.15 | 2.17 | 220 | 1.55 K | |
| SILV | Silver Valley Metals Corp. | 15.66 | 0.27 | 1.75 | 52.57 K | 823.25 K | |
| BQE | BQE Water Inc | 119.00 | 2.00 | 1.71 | 46.53 K | 5.54 M | |
| LQWD | LQwD FinTech Corp | 42.70 | 0.70 | 1.67 | 92 | 3.93 K | |
| RET-A | Reitmans (Canada) Limited | 10.8543 | 0.1688 | 1.58 | 79.05 K | 858.01 K | |
| KTN | Kootenay Silver Inc | 11.00 | 0.10 | 0.92 | 26.57 K | 292.27 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.78 | 0.04 | 0.7 | 1.8 K | 10.4 K |