Gainer Volumes for 21 December 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 21 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6095 | 65.7 B | 0.5525 | 2.04 | 150.5 K |
| CQP | Cheniere Energy Partners LP | 3.5902 | 32.23 B | 0.1952 | 5.75 | 248.79 K |
| GSAT | Globalstar | 14.55 | 10.83 B | 0.30 | 2.11 | 34.69 K |
| UUUU | Energy Fuels Inc | 12.30 | 3.69 B | 0.825 | 7.19 | 440 |
| NG | Novagold Resources Inc | 4.7825 | 3.37 B | 0.1446 | 3.12 | 3.12 M |
| TGB | Taseko Mines Ltd | 4.35 | 3.23 B | 0.04 | 0.93 | 2.5 M |
| CET | Central Securities Corp | 7.1574 | 1.59 B | 0.1746 | 2.5 | 33.7 K |
| NAK | Northern Dynasty Minerals | 8.20 | 941.39 M | 0.10 | 1.23 | 198.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1264 | 397.6 M | 0.0293 | 0.72 | 125.1 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 362.67 M | 0.40 | 5.19 | 15.03 K |
| BRBS | Blue Ridge Bankshare | 12.6867 | 334.41 M | 0.5639 | 4.65 | 500 |
| TRX | Tanzanian Royalty Exploration Corp | 3.10 | 325.67 M | 0.10 | 3.33 | 406.35 K |
| FRD | Friedman Industries Inc | 3.7952 | 309.21 M | 0.1148 | 3.12 | 9.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.5674 | 301.51 M | 0.0452 | 0.82 | 30.6 K |
| BKTI | Bk Technologies Inc | 12.8765 | 289.61 M | 0.8372 | 6.95 | 32.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7758 | 279.21 M | 0.1717 | 4.76 | 103.03 K |
| LODE | Comstock Mining Inc | 415.0001 | 269.78 M | 15.0001 | 3.75 | 78 |
| GENC | Gencor Industries IN | 4.80 | 253.58 M | 0.0327 | 0.69 | 7.47 K |
| PLX | Protalix Biotherapeutics | 67.80 | 195.79 M | 0.80 | 1.19 | 169.15 K |
| ESP | Espey Mfg. & Electronics | 9.2101 | 187.57 M | 0.2015 | 2.24 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 156.02 M | 140.00 | 8.33 | 9 |
| STXS | Stereotaxis Inc | 38.4761 | 145.46 M | 0.4692 | 1.23 | 20.44 K |
| VFL | Delaware Florida Insured Muni | 5.4015 | 138.86 M | 0.0755 | 1.42 | 5.7 K |
| SIF | Sifco Industries | 14.1124 | 131.05 M | 0.162 | 1.16 | 4.5 K |
| GLU | Gabelli Global Utility | 6.8559 | 115.67 M | 0.0406 | 0.6 | 7.3 K |
| PLAG | Planet Green Holdings Corp | 750.00 | 82.69 M | 12.50 | 1.69 | 313 |
| WWR | Westwater Resources | 4974.00 | 76.03 M | 442.2002 | 9.76 | 65 |
| CVU | CPI Aerostructures | 6.05 | 72.74 M | 0.05 | 0.83 | 10.5 K |
| CPHI | China Pharma Holdings | 390.00 | 45.79 M | 22.00 | 5.98 | 1.08 K |
| FSP | Franklin Street Properties | 5.842 | 45.77 M | 0.1248 | 2.18 | 773.7 K |
| MXC | Mexco Energy Corp | 9.3518 | 19.44 M | 0.3392 | 3.76 | 3.4 K |
| INUV | Inuvo Inc | 24.00 | 16.98 M | 1.00 | 4.35 | 300 |
| MPU | Mega Matrix Corp | 3.1872 | 15.58 M | 0.0692 | 2.22 | 15.5 K |
| BRN | Barnwell Industries | 4.5034 | 13.97 M | 0.0875 | 1.98 | 5.25 K |
| REED | Reed's, Inc. | 377.4868 | 11.14 M | 23.0526 | 6.5 | 73 |
| AUMN | Golden Minerals Company | 200.00 | 5.29 M | 6.25 | 3.23 | 967 |
| GBR | New Concept Energy Inc | 5.10 | 3.67 M | 0.22 | 4.51 | 500 |
| ENSV | Enservco Corpporation | 4.9425 | 29.09 K | 0.1575 | 3.29 | 1.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 201.60 | 22.40 | 12.5 | 3 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1515 | 0.02 | 0.64 | 104 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4165.6201 | 5.9 T | 37.0903 | 0.9 | 18.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9395 | 4.45 T | 0.0839 | 1.43 | 611.91 M |
| MSFT | Microsoft Corporation | 22.7345 | 3.74 T | 0.1192 | 0.53 | 40.13 M |
| AMZN | Amazon.com Inc | 6.6395 | 2.94 T | 0.2155 | 3.35 | 189.61 M |
| MU | Micron Technology | 9.0799 | 998.36 B | 0.5169 | 6.04 | 36.71 M |
| WMT | Walmart Inc. Common Stock | 12.7612 | 901.33 B | 0.1314 | 1.04 | 40.3 M |
| AMD | Advanced Micro Devices | 9.53 | 774.32 B | 0.48 | 5.3 | 30.42 M |
| ASML | ASML Holding N.V. ADR | 31.6635 | 676.6 B | 0.4391 | 1.41 | 709.57 K |
| INTC | Intel Corp | 13.0099 | 492.85 B | 0.2979 | 2.34 | 56.89 M |
| CSCO | Cisco Systems Inc | 15.2148 | 474.67 B | 0.1996 | 1.33 | 35.59 M |
| COST | Costco Wholesale | 42.0057 | 418.79 B | 0.5954 | 1.44 | 2.11 M |
| AMAT | Applied Materials | 10.6591 | 417.31 B | 0.1694 | 1.61 | 12.56 M |
| LRCX | Lam Research Corp | 3.3247 | 389.66 B | 0.096 | 2.97 | 12.88 M |
| KLAC | K L A-Tencor Corp | 20.913 | 261.92 B | 0.4744 | 2.32 | 2.56 M |
| TXN | Texas Instruments | 16.828 | 256.84 B | 0.2475 | 1.49 | 7.73 M |
| AMGN | Amgen Inc | 38.3729 | 224.13 B | 0.629 | 1.67 | 5.68 M |
| VZ | Verizon Communications Inc | 13.2051 | 196.4 B | 0.0879 | 0.67 | 10.08 M |
| TMUS | T-Mobile US | 12.0292 | 191.56 B | 0.1594 | 1.34 | 3.31 M |
| WDC | Western Digital Cp | 25.9765 | 190.66 B | 0.2584 | 1 | 6.45 M |
| PEP | Pepsico Inc | 37.1571 | 189.07 B | 0.6144 | 1.68 | 7.97 M |
| STX | Seagate Technology | 9.1365 | 185.97 B | 0.1137 | 1.26 | 10.07 M |
| ADI | Analog Devices | 21.4437 | 183.03 B | 0.1654 | 0.78 | 3.59 M |
| QCOM | Qualcomm Inc | 30.1424 | 170.81 B | 0.5576 | 1.88 | 11.65 M |
| GILD | Gilead Sciences Inc | 14.9081 | 168.35 B | 0.114 | 0.77 | 15.74 M |
| BKNG | Booking Holdings Inc | 8.6084 | 159.95 B | 0.1115 | 1.31 | 17.71 M |
| ADP | Automatic Data Processing, Inc. | 25.0128 | 107.69 B | 0.2398 | 0.97 | 2.35 M |
| EQIX | Equinix Inc | 79.3158 | 101.87 B | 0.6061 | 0.77 | 463 K |
| MELI | MercadoLibre Inc | 50.1941 | 98.35 B | 2.6454 | 5.56 | 800.97 K |
| CSX | CSX Corp | 4.1281 | 92.51 B | 0.0587 | 1.44 | 16.64 M |
| INTU | Intuit Inc | 27.0604 | 92.03 B | 0.1677 | 0.62 | 2.2 M |
| CMCSA | Comcast Corporation | 5.6132 | 91.02 B | 0.042 | 0.75 | 25.48 M |
| REGN | Regeneron Pharmaceuticals | 21.8027 | 82.06 B | 0.5364 | 2.52 | 500.3 K |
| ROST | Ross Stores Inc | 9.2779 | 80.78 B | 0.1699 | 1.87 | 18.18 M |
| SNPS | Synopsys Inc | 21.70 | 78.68 B | 0.24 | 1.12 | 1.85 M |
| HON | Honeywell International Inc. Common Stock | 24.974 | 72.93 B | 0.2651 | 1.07 | 5.3 M |
| PCAR | Paccar Inc | 13.9099 | 69.76 B | 0.1489 | 1.08 | 2.33 M |
| MPWR | Monolithic Power Sys | 20.8478 | 68.9 B | 0.4956 | 2.44 | 213.4 K |
| WBD | Discovery Inc Series A | 31.70 | 67.87 B | 0.22 | 0.7 | 858.22 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4883 | 64.3 B | 0.1755 | 0.86 | 3.51 M |
| COHR | Coherent Inc | 14.513 | 64.28 B | 0.2825 | 1.99 | 210.4 K |
| FAST | Fastenal Company | 3.383 | 60.11 B | 0.0721 | 2.18 | 8.04 M |
| TER | Teradyne Inc | 9.698 | 59.34 B | 0.2852 | 3.03 | 3.16 M |
| ADSK | Autodesk Inc | 25.02 | 53.12 B | 0.41 | 1.67 | 1.82 M |
| EA | Electronic Arts Inc | 16.3774 | 52.58 B | 0.136 | 0.84 | 5.24 M |
| FITB | Fifth Third Bancorp | 6.2607 | 52.24 B | 0.2214 | 3.67 | 15.44 M |
| XEL | XCEL Energy Inc | 12.3431 | 48.51 B | 0.1021 | 0.83 | 3.4 M |
| EBAY | Ebay Inc | 8.5376 | 47.17 B | 0.0747 | 0.88 | 24.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.963 | 47.1 B | 0.0806 | 1.37 | 2.37 M |
| TTWO | Take-Two Interactive Software | 9.43 | 46.84 B | 0.42 | 4.66 | 4.58 M |
| IDXX | Idexx Laboratories | 26.16 | 46.28 B | 0.175 | 0.67 | 232.25 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.4545 | 45.42 B | 0.1412 | 0.73 | 169.5 K |
| FLEX | Flextronics Intl Ltd | 5.3098 | 45.22 B | 0.1818 | 3.55 | 6.23 M |
| MNST | Monster Beverage Cp | 3.10 | 44.53 B | 0.0167 | 0.54 | 10.08 M |
| MCHP | Microchip Technology | 9.4214 | 43.99 B | 0.1372 | 1.48 | 5.38 M |
| ODFL | Old Dominion Freight Line Inc | 4.6907 | 43.56 B | 0.0779 | 1.69 | 3.32 M |
| UAL | United Airlines Holdings Inc | 11.52 | 41 B | 0.10 | 0.88 | 9.95 M |
| KDP | Keurig Dr Pepper Inc | 3.0113 | 39.7 B | 0.017 | 0.57 | 1.19 M |
| ROP | Roper Industries | 49.6528 | 39.51 B | 0.4359 | 0.89 | 618.35 K |
| NTAP | Netapp Inc | 24.6143 | 39.35 B | 0.2202 | 0.9 | 4.32 M |
| EXPE | Expedia Group Inc | 34.4972 | 38.54 B | 1.1877 | 3.57 | 1.08 M |
| STLD | Steel Dynamics Inc | 12.1853 | 37.79 B | 0.2069 | 1.73 | 6.67 M |
| MSTR | Strategy | 8.876 | 36.92 B | 0.057 | 0.65 | 784.98 K |
| VOD | Vodafone Grp Plc ADR | 9.5872 | 36.75 B | 0.2014 | 2.15 | 4.97 M |
| ESLT | Elbit Systems Ltd | 46.893 | 36.36 B | 0.8024 | 1.74 | 16.1 K |
| KMB | Kimberly-Clark Corp | 41.7819 | 36.11 B | 0.7515 | 1.83 | 1.97 M |
| NTRS | Northern Trust Corp | 33.4877 | 34.36 B | 0.3704 | 1.12 | 1.61 M |
| ERIC | Ericsson ADR | 5.3603 | 33.03 B | 0.0411 | 0.77 | 6.64 M |
| WTW | Weight Watchers International, Inc | 50.2443 | 32.34 B | 0.3056 | 0.61 | 523.97 K |
| ON | On Semiconductor | 8.58 | 31.58 B | 0.30 | 3.62 | 6.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9082 | 30.84 B | 0.1554 | 1.78 | 2.95 M |
| CASY | Casey's General Stor | 26.2675 | 30.71 B | 0.1821 | 0.7 | 210.25 K |
| BIIB | Biogen Inc | 51.09 | 30.13 B | 1.02 | 2.04 | 3.64 M |
| ILMN | Illumina Inc | 27.5875 | 29.12 B | 0.4669 | 1.72 | 1.31 M |
| INSM | Insmed Inc | 7.50 | 28.95 B | 0.049 | 0.66 | 601.64 K |
| TSEM | Tower Semiconductor | 15.00 | 28.21 B | 0.90 | 6.38 | 52.83 K |
| FISV | Fiserv Inc | 11.5415 | 28.11 B | 0.1413 | 1.24 | 4.71 M |
| CTSH | Cognizant Tech Sol | 19.9479 | 27.72 B | 0.344 | 1.75 | 5.37 M |
| CINF | Cincinnati Financial | 14.9737 | 26.58 B | 0.1139 | 0.77 | 710.1 K |
| FSLR | First Solar Inc | 136.99 | 25.89 B | 1.32 | 0.97 | 1.95 M |
| FCNCA | First Citizens Bancs | 150.5223 | 25.66 B | 7.247 | 5.06 | 26.8 K |
| JBHT | J B Hunt Transport | 28.4578 | 24.92 B | 0.2723 | 0.97 | 1.08 M |
| INCY | Incyte Corp | 8.73 | 24.54 B | 0.24 | 2.83 | 6.42 M |
| PFG | Principal Financial Group Inc | 14.1327 | 24.2 B | 0.2975 | 2.15 | 3.32 M |
| FFIV | F5 Networks Inc | 51.84 | 23.44 B | 1.89 | 3.78 | 1.28 M |
| EXPD | Expeditors Intl | 28.6149 | 23.04 B | 0.3423 | 1.21 | 1.31 M |
| WWD | Woodward Inc | 22.811 | 21.05 B | 0.1159 | 0.51 | 239.95 K |
| MKSI | Mks Instruments Inc | 13.4466 | 19.91 B | 0.0902 | 0.68 | 126.1 K |
| SBAC | SBA Communications | 31.7701 | 19.3 B | 0.5138 | 1.64 | 1.48 M |
| VTRS | Viatris Inc | 15.3263 | 18.96 B | 0.5349 | 3.62 | 7.06 M |
| EVRG | Evergy Inc | 11.6531 | 18.91 B | 0.0635 | 0.55 | 783.7 K |
| ZBRA | Zebra Technologies | 27.68 | 18.25 B | 0.45 | 1.65 | 111.61 K |
| EWBC | East West Bancorp | 12.2418 | 18.23 B | 0.3982 | 3.36 | 1.42 M |
| NWS | News Cp Cl B | 13.9856 | 18.04 B | 0.202 | 1.47 | 4.81 M |
| LNT | Alliant Energy Corp | 8.7768 | 17.78 B | 0.0884 | 1.02 | 1.01 M |
| GEN | Gen Digital Inc | 6.3726 | 17.48 B | 0.0786 | 1.25 | 5.27 M |
| NDSN | Nordson Corp | 25.3652 | 17.35 B | 1.749 | 7.41 | 855 K |
| CHRW | C.H. Robinson Ww | 40.6556 | 16.95 B | 0.3189 | 0.79 | 824.3 K |
| HST | Host Marriott Financial Trust | 6.7675 | 16.69 B | 0.2088 | 3.18 | 7.32 M |
| PAA | Plains All American Pipeline LP | 8.2518 | 16.33 B | 0.1444 | 1.78 | 635.4 K |
| PTC | Ptc Inc | 16.36 | 16.32 B | 0.35 | 2.19 | 808.71 K |
| JAZZ | Jazz Pharma Plc | 8.40 | 16.1 B | 0.26 | 3.19 | 223.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.7259 | 1.08 T | 0.3404 | 1.46 | 6.36 M |
| JPM | JP Morgan Chase & Company | 27.7603 | 962.37 B | 0.6294 | 2.32 | 35.99 M |
| WMT | Wal-Mart Stores | 12.7108 | 892.19 B | 0.1309 | 1.04 | 40.3 M |
| BAC | Bank of America Corporation | 11.7828 | 447.54 B | 0.1928 | 1.66 | 153.57 M |
| CAT | Caterpillar Inc | 38.4826 | 387.68 B | 0.2739 | 0.72 | 5.34 M |
| CVX | Chevron Corp | 40.4512 | 385.77 B | 0.3132 | 0.78 | 6.74 M |
| UNH | Unitedhealth Group Inc | 25.0996 | 365.25 B | 0.4915 | 2 | 24.42 M |
| HSBC | HSBC Holdings Plc ADR | 24.7581 | 353.96 B | 0.4912 | 2.02 | 1.3 M |
| MS | Morgan Stanley | 20.7523 | 338.09 B | 0.3149 | 1.54 | 9.59 M |
| HD | Home Depot | 19.6318 | 336.21 B | 0.2102 | 1.08 | 10.01 M |
| MRK | Merck & Company | 20.8366 | 321.49 B | 0.1603 | 0.78 | 15.5 M |
| GS | Goldman Sachs Group | 124.2266 | 301.19 B | 1.6969 | 1.38 | 9.39 M |
| RY | Royal Bank of Canada | 27.7846 | 292.19 B | 0.503 | 1.84 | 556.9 K |
| PM | Philip Morris International Inc | 22.818 | 290.24 B | 0.2733 | 1.21 | 9.1 M |
| WFC | Wells Fargo & Company | 17.8489 | 264.45 B | 0.3656 | 2.09 | 47.24 M |
| BML-PH | Bank of America Corporation | 6.8544 | 260.64 B | 0.0574 | 0.84 | 46.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.24 | 250.11 B | 1.17 | 2.01 | 1.49 M |
| BML-PL | Bank of America Corporation | 7.5889 | 242.47 B | 0.1569 | 2.11 | 35.18 K |
| SAP | SAP Ag ADR | 35.0315 | 242.01 B | 0.3369 | 0.97 | 1.16 M |
| BAC-PL | Bank of America Corporation | 323.3826 | 241.9 B | 4.0423 | 1.27 | 8.4 K |
| BAC-PE | Bank of America Corporation | 7.3947 | 230.31 B | 0.1036 | 1.42 | 139.5 K |
| AXP | American Express Company | 32.4601 | 230.15 B | 0.4036 | 1.26 | 5.42 M |
| BML-PJ | Bank of America Corporation | 7.2839 | 230.15 B | 0.0438 | 0.6 | 71.6 K |
| C | Citigroup Inc | 25.1261 | 227.75 B | 0.147 | 0.59 | 62.63 M |
| IBM | International Business Machines | 70.3896 | 224.62 B | 0.4049 | 0.58 | 4.99 M |
| SAN | Banco Santander ADR | 6.1158 | 209.86 B | 0.0749 | 1.24 | 2.49 M |
| APH | Amphenol Corp | 4.797 | 206.19 B | 0.069 | 1.46 | 7.06 M |
| TD | Toronto Dominion Bank | 15.4189 | 200.51 B | 0.2502 | 1.65 | 816 K |
| TTE | Totalenergies Se ADR | 15.4941 | 195.15 B | 0.3886 | 2.57 | 1.59 M |
| MCD | McDonald's Corporation | 40.2543 | 192.08 B | 0.3148 | 0.79 | 4.63 M |
| ABT | Abbott Laboratories | 18.0272 | 189.86 B | 0.1939 | 1.09 | 12.26 M |
| SCHW | The Charles Schwab Corp | 15.0394 | 187.3 B | 0.3079 | 2.09 | 8.09 M |
| BLK | Blackrock Inc | 158.3648 | 186.66 B | 1.3088 | 0.83 | 259.39 K |
| BA | Boeing Company | 42.3126 | 184.21 B | 0.6702 | 1.61 | 3.66 M |
| BX | Blackstone Inc | 5.8255 | 183.17 B | 0.1424 | 2.51 | 2.99 M |
| DIS | Walt Disney Company | 27.5721 | 178.76 B | 0.383 | 1.41 | 7.7 M |
| ETN | Eaton Corp | 20.7346 | 178.39 B | 0.2333 | 1.14 | 1.97 M |
| UNP | Union Pacific Corp | 22.8301 | 173.99 B | 0.483 | 2.16 | 5.33 M |
| TJX | TJX Companies | 7.5024 | 172.05 B | 0.0787 | 1.06 | 14.54 M |
| T | American Telephone and Telegraph Inc. | 7.5645 | 167.88 B | 0.0604 | 0.8 | 21.19 M |
| DE | Deere & Company | 40.5991 | 166.81 B | 0.5478 | 1.37 | 3.71 M |
| WELL | Welltower Inc | 22.6591 | 162.86 B | 0.1645 | 0.73 | 1.3 M |
| SCCO | Southern Copper Corp | 16.3298 | 162.26 B | 0.1014 | 0.62 | 2.62 M |
| CRM | Salesforce.com Inc | 17.1778 | 161.73 B | 0.4533 | 2.71 | 8.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9352 | 157.27 B | 0.089 | 1.3 | 265.73 K |
| PFE | Pfizer Inc | 8.8984 | 151.73 B | 0.1482 | 1.69 | 41.27 M |
| COP | ConocoPhillips | 22.0656 | 151.27 B | 0.3488 | 1.61 | 11.25 M |
| DHR | Danaher Corp | 15.2297 | 145.83 B | 0.1821 | 1.21 | 7.41 M |
| GLW | Corning Inc | 12.8569 | 137.12 B | 0.3455 | 2.76 | 10.15 M |
| PLD | Prologis Inc | 15.2981 | 135.61 B | 0.1687 | 1.12 | 1.34 M |
| PH | Parker-Hannifin Corp | 41.4041 | 133.82 B | 0.3875 | 0.94 | 925.7 K |
| SYK | Stryker Corp | 41.5362 | 133.54 B | 0.4395 | 1.07 | 1.35 M |
| BMO | Bank of Montreal | 25.1329 | 126.89 B | 0.1919 | 0.77 | 317.3 K |
| PGR | Progressive Corp | 10.014 | 123.45 B | 0.1208 | 1.22 | 3.24 M |
| HDB | Hdfc Bank Ltd ADR | 4.8267 | 119.59 B | 0.0839 | 1.77 | 3.84 M |
| CVS | CVS Corp | 21.6775 | 119.58 B | 0.7517 | 3.59 | 21.2 M |
| LOW | Lowe's Companies | 17.7187 | 115.49 B | 0.1635 | 0.93 | 7.56 M |
| MDT | Medtronic Inc | 29.0498 | 113.72 B | 0.2267 | 0.79 | 5.55 M |
| BP | BP Plc ADR | 23.8987 | 111.15 B | 0.4425 | 1.89 | 3.57 M |
| CM | Canadian Imperial Bank of Commerce | 12.9585 | 108.59 B | 0.1646 | 1.29 | 565.6 K |
| IBN | Icici Bank Ltd ADR | 5.2113 | 107.13 B | 0.0675 | 1.31 | 7.93 M |
| TT | Trane Technologies Plc | 17.4211 | 106.98 B | 0.227 | 1.32 | 2.94 M |
| GD | General Dynamics Corp | 46.8532 | 106.03 B | 0.2391 | 0.51 | 1.11 M |
| ING | ING Groep N.V. ADR | 5.4502 | 101.02 B | 0.126 | 2.37 | 4.44 M |
| PWR | Quanta Services | 20.961 | 100.82 B | 0.4135 | 2.01 | 1.91 M |
| USB | U.S. Bancorp | 13.9755 | 100.17 B | 0.4018 | 2.96 | 15.14 M |
| CNQ | Canadian Natural Resources | 9.2178 | 98.15 B | 0.1918 | 2.12 | 4.33 M |
| EQNR | Equinor ASA ADR | 11.034 | 97.22 B | 0.1346 | 1.23 | 739.3 K |
| FCX | Freeport-Mcmoran Inc | 27.9616 | 96.42 B | 0.5093 | 1.86 | 19.12 M |
| VLO | Valero Energy Corp | 9.7669 | 94.73 B | 0.2342 | 2.46 | 7.62 M |
| MMM | 3M Company | 41.9613 | 94.44 B | 0.2371 | 0.57 | 3.3 M |
| BCS | Barclays Plc ADR | 10.2743 | 93.81 B | 0.1854 | 1.84 | 2.08 M |
| EMR | Emerson Electric Company | 27.2933 | 91.69 B | 0.3991 | 1.48 | 3.86 M |
| UPS | United Parcel Service | 33.758 | 88.85 B | 0.3685 | 1.1 | 3.19 M |
| WMB | Williams Companies | 7.6895 | 88.45 B | 0.1063 | 1.4 | 3.27 M |
| SPG | Simon Property Group | 37.0861 | 86.23 B | 0.7567 | 2.08 | 2.79 M |
| ICE | Intercontinental Exchange | 18.4493 | 84.91 B | 0.2441 | 1.34 | 3 M |
| ELV | Elevance Health Inc | 47.6637 | 84.66 B | 1.3502 | 2.92 | 11.45 M |
| MCO | Moody's Corp | 22.442 | 82.52 B | 0.314 | 1.42 | 2.17 M |
| RCL | Royal Caribbean Cruises Ltd | 21.2912 | 82.15 B | 0.2793 | 1.33 | 2.7 M |
| EPD | Enterprise Products Partners LP | 5.5124 | 81.91 B | 0.1851 | 3.47 | 2.79 M |
| NOC | Northrop Grumman Corp | 36.4726 | 81.78 B | 0.318 | 0.88 | 1.4 M |
| CP | Canadian Pacific Railway | 8.9553 | 80.8 B | 0.1059 | 1.2 | 2.36 M |
| E | Eni S.P.A. ADR | 18.1594 | 80.25 B | 0.3652 | 2.05 | 268.1 K |
| SLB | Schlumberger N.V. | 43.2315 | 79.67 B | 0.5559 | 1.3 | 5.88 M |
| AMT | American Tower Corp | 30.8718 | 79 B | 0.3908 | 1.28 | 1.97 M |
| TRV | The Travelers Companies Inc | 33.4007 | 78.34 B | 0.3637 | 1.1 | 3.43 M |
| CNI | Canadian National Railway | 19.922 | 76.39 B | 0.3348 | 1.71 | 1.26 M |
| AON | AON Plc | 32.1452 | 75.61 B | 0.2951 | 0.93 | 1.83 M |
| EOG | Eog Resources | 33.7215 | 75.22 B | 0.6196 | 1.87 | 4.47 M |
| NSC | Norfolk Southern Corp | 36.6266 | 75.15 B | 0.7176 | 2 | 1.6 M |
| CL | Colgate-Palmolive Company | 28.189 | 73.59 B | 0.2066 | 0.74 | 4.69 M |
| MFC | Manulife Financial Corp | 8.9331 | 72.82 B | 0.1003 | 1.14 | 1.37 M |
| CI | Cigna Corp | 33.6429 | 72.37 B | 1.2574 | 3.88 | 4.38 M |
| DB | Deutsche Bank Ag | 42.8386 | 71.83 B | 0.3833 | 0.9 | 480.69 K |
| URI | United Rentals | 9.685 | 71.18 B | 0.213 | 2.25 | 670.6 K |
| TDG | Transdigm Group Inc | 20.2381 | 68.66 B | 0.1623 | 0.81 | 111 K |
| MS-PA | Morgan Stanley | 11.169 | 68.63 B | 0.3502 | 3.24 | 57.63 K |
| CRH | CRH Plc ADR | 17.4165 | 67.39 B | 0.8717 | 5.27 | 145.1 K |
| TGT | Target Corporation | 31.4254 | 66.76 B | 0.6944 | 2.26 | 8.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 4.40 | 0.80 | 22.22 | 6.53 K | |
| WRG | Western Energy Services Corp | 960.00 | 168.00 | 21.21 | 117 | |
| SKE | Skeena Resources Ltd | 24.00 | 2.00 | 9.09 | 263 | |
| ELEF | Silver Elephant Mining Corp | 12.5684 | 0.8269 | 7.04 | 779 | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 3.62 K | |
| WPRT | Westport Fuel Systems Inc | 122.80 | 6.90 | 5.95 | 11.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.471 | 0.4018 | 5.68 | 369.16 K | |
| CFP | Canfor Corp | 8.07 | 0.40 | 5.22 | 215.7 K | |
| ENGH | Enghouse Systems Ltd | 3.0826 | 0.1505 | 5.13 | 52.42 K | |
| MARI | Marimaca Copper Corp | 10.75 | 0.50 | 4.88 | 2.5 K | |
| ATS | Ats Corp | 7.60 | 0.35 | 4.83 | 101.9 K | |
| IFP | Interfor Corp | 4.6953 | 0.1972 | 4.38 | 44.6 K | |
| VLN | Velan Inc Sv | 11.7584 | 0.4906 | 4.35 | 4.7 K | |
| VCM | Vecima Networks Inc | 3.1365 | 0.1282 | 4.26 | 1.7 K | |
| MDI | Major Drilling Grp | 8.6691 | 0.3497 | 4.2 | 112.12 K | |
| BU | Burcon Nutrascience Corp | 162.1174 | 6.4516 | 4.14 | 1.43 K | |
| PSI | Pason Systems Inc | 5.949 | 0.2326 | 4.07 | 130.74 K | |
| PGIC | Premium Global Income Split Corp | 58.147 | 2.2286 | 3.99 | 1.29 K | |
| QBR-B | Quebecor Inc | 5.2434 | 0.198 | 3.92 | 175.6 K | |
| CCO | Cameco Corp | 26.9825 | 0.9738 | 3.74 | 778.04 K | |
| OGD | Orbit Garant Drilling Inc | 3.95 | 0.14 | 3.67 | 13.8 K | |
| PHX | Phx Energy Services Corp | 3.4512 | 0.1209 | 3.63 | 69.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1549 | 0.1088 | 3.57 | 77.1 K | |
| MFI | Maple Leaf Foods | 6.5406 | 0.2243 | 3.55 | 102.51 K | |
| QBR-A | Quebecor Inc | 5.2438 | 0.1776 | 3.51 | 1.4 K | |
| CJR-B | Corus Entertainment Inc | 8.0526 | 0.2623 | 3.37 | 76 K | |
| AGF-B | AGF Management Limited | 6.0325 | 0.1952 | 3.34 | 205.42 K | |
| DPM | Dundee Precious Metals Inc | 3.0682 | 0.0965 | 3.25 | 304.76 K | |
| BIR | Birchcliff Energy Ltd | 5.5656 | 0.1671 | 3.1 | 176.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.27 | 0.1579 | 3.09 | 9.75 K | |
| MXG | Maxim Power Corp | 3.3915 | 0.0995 | 3.02 | 1.4 K | |
| ALS | Altius Minerals Corp | 7.4185 | 0.2089 | 2.9 | 78.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6309 | 0.1286 | 2.86 | 31.01 K | |
| IFC | Intact Financial Corp | 24.5308 | 0.6641 | 2.78 | 137.1 K | |
| SDE | Spartan Delta Corp | 128.4249 | 3.471 | 2.78 | 295 | |
| NA | National Bank of Canada | 15.7184 | 0.4119 | 2.69 | 1.86 M | |
| GIB-A | CGI Inc | 14.0913 | 0.3666 | 2.67 | 590.29 K | |
| BCE-PE | Bce Inc Pref E | 8.0183 | 0.2083 | 2.67 | 10.6 K | |
| RUS | Russel Metals | 6.8537 | 0.1757 | 2.63 | 131.2 K | |
| OVV | Ovintiv Inc | 111.6042 | 2.8557 | 2.63 | 380.87 K | |
| VET | Vermilion Energy Inc | 14.5873 | 0.3589 | 2.52 | 190.9 K | |
| S | Sherritt Intl Rv | 5.3332 | 0.1299 | 2.5 | 794.33 K | |
| GIL | Gildan Activewear Inc | 9.977 | 0.2402 | 2.47 | 623.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2038 | 0.2266 | 2.27 | 4.59 M | |
| DCM | Data Communications Mgmt Corp | 276.1481 | 6.1053 | 2.26 | 1.27 K | |
| BCE | BCE Inc | 11.17 | 0.2462 | 2.25 | 1.59 M | |
| ATRL | Atkinsrealis Group Inc | 42.1438 | 0.9238 | 2.24 | 380.99 K | |
| AUMN | Golden Minerals Company | 8.69 | 0.19 | 2.24 | 12.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0294 | 0.108 | 2.19 | 100.12 K | |
| STN | Stantec Inc | 12.3391 | 0.2611 | 2.16 | 94.42 K | |
| BDT | Bird Construction Inc | 5.0032 | 0.099 | 2.02 | 68.4 K | |
| NOA | North American Construction Group Ltd | 5.4232 | 0.1065 | 2 | 400 | |
| PPL | Pembina Pipeline Corp | 5.9879 | 0.1165 | 1.98 | 161.62 K | |
| GBT | Bmtc Group Inc | 11.1577 | 0.2124 | 1.94 | 5.03 K | |
| BN | Brookfield Corporation | 3.9968 | 0.0755 | 1.93 | 2.59 M | |
| LNF | Leons Furniture | 5.6984 | 0.1037 | 1.85 | 14.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7952 | 0.351 | 1.81 | 88.27 K | |
| RY | Royal Bank of Canada | 29.5691 | 0.5194 | 1.79 | 2.97 M | |
| TECK-A | Teck Resources Limited | 30.1604 | 0.5204 | 1.76 | 3.95 K | |
| TECK-B | Teck Resources Limited | 29.5773 | 0.5019 | 1.73 | 2.3 M | |
| TD | Toronto-Dominion Bank | 16.9737 | 0.2747 | 1.65 | 3.94 M | |
| TXP | Touchstone Exploration Inc | 55.0273 | 0.8713 | 1.61 | 300.34 K | |
| CAS | Cascades Inc | 5.4328 | 0.086 | 1.61 | 185.43 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5678 | 0.0872 | 1.59 | 3.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2322 | 0.2735 | 1.52 | 119.5 K | |
| TRZ | Transat At Inc | 21.35 | 0.32 | 1.52 | 77.75 K | |
| RCI-B | Rogers Communications Inc | 17.2825 | 0.2512 | 1.47 | 2.91 M | |
| PIF | Polaris Infrastructure Inc | 3311.6335 | 47.9946 | 1.47 | 92 | |
| CGI | CDN General Inv | 8.2601 | 0.1184 | 1.45 | 5.73 K | |
| CGO | Cogeco Inc Sv | 17.8817 | 0.2458 | 1.39 | 18.52 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.5729 | 0.1293 | 1.37 | 3.88 K | |
| SJ | Stella Jones Inc | 5.1555 | 0.0692 | 1.36 | 22.4 K | |
| CNR | Canadian National Railway Co. | 21.108 | 0.2828 | 1.36 | 1.09 M | |
| LAS-A | Lassonde Industries Inc | 40.1339 | 0.5351 | 1.35 | 599 | |
| WN | George Weston Limited | 15.8907 | 0.2092 | 1.33 | 273.12 K | |
| TPX-B | Molson Coors Canada Inc | 30.8965 | 0.4065 | 1.33 | 942 | |
| MRU | Metro Inc | 9.7829 | 0.1287 | 1.33 | 598.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.4643 | 0.1241 | 1.33 | 1.43 M | |
| FTT | Finning Intl | 10.5035 | 0.1348 | 1.3 | 394.68 K | |
| ESI | Ensign Energy Services Inc | 3.972 | 0.0504 | 1.29 | 342.03 K | |
| IMO | Imperial Oil | 29.4222 | 0.3729 | 1.28 | 703.09 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.598 | 0.1458 | 1.27 | 325 | |
| SEA | Seabridge Gold Inc | 19.0104 | 0.2378 | 1.27 | 52.72 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6832 | 0.0456 | 1.25 | 1.6 K | |
| OTEX | Open Text Corp | 7.8601 | 0.0959 | 1.24 | 1.54 M | |
| ALA | AltaGas Ltd | 8.0015 | 0.0972 | 1.23 | 331.58 K | |
| TLO | Talon Metals Corp | 3.7771 | 0.0455 | 1.22 | 510 | |
| POW | Power Corp of Canada Sv | 12.5432 | 0.1507 | 1.22 | 704.29 K | |
| FRU | Freehold Royalties Ltd | 4.6894 | 0.0532 | 1.15 | 94.05 K | |
| WSP | WSP Global Inc | 16.3702 | 0.1842 | 1.14 | 55.56 K | |
| EQB | EQB Inc | 8.1312 | 0.0913 | 1.14 | 119.8 K | |
| TPX-A | Molson Coors Canada Inc | 33.542 | 0.3764 | 1.13 | 474 | |
| BN-PC | Brookfield Corporation | 6.0176 | 0.0674 | 1.13 | 2.93 K | |
| NPI | Northland Power Inc | 4.1376 | 0.0462 | 1.13 | 79.11 K | |
| MATR | Mattr Corp | 22.1292 | 0.2368 | 1.08 | 54.99 K | |
| MFC | Manulife Fin | 9.6002 | 0.1013 | 1.07 | 4.3 M | |
| BDI | Black Diamond Group Ltd | 4.8251 | 0.0492 | 1.03 | 91.71 K | |
| WFG | West Fraser Timber CO Ltd | 13.8944 | 0.1386 | 1.01 | 106.2 K | |
| TWC | Twc Enterprises Ltd | 4.3682 | 0.0433 | 1 | 1.41 K | |
| ARX | Arc Resources Ltd | 9.9275 | 0.0979 | 1 | 465.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 84.30 | 103.02 B | 2.45 | 2.99 | 5.02 K |
| LNWO | Light & Wonder, Inc. | 14.51 | 7.18 B | 0.18 | 1.26 | 392.7 K |
| NTPIF | Nam Tai Property Inc. | 5.30 | 283.79 M | 0.06 | 1.15 | 117.38 K |
| ECXJ | CXJ Group Co. Limited | 58.00 | 138.09 M | 14.00 | 31.82 | 5 K |
| IMTCF | IMTCF | 10.48 | 69.2 M | 2.88 | 37.89 | 51 |
| CUBT | Curative Biotechnology Inc | 30.00 | 9.85 M | 6.75 | 29.03 | 233 |
| FBCD | FBC Holding Inc | 200.00 | 2.54 M | 75.00 | 60 | 16 |
| NEOM | NeoMedia Technologies Inc | 15.60 | 508.84 K | 0.60 | 4 | 6.16 K |
| DKAM | Drinks Americas Holdings Ltd | 60.00 | 278.3 K | 1.4999 | 2.56 | 280 |
| KEGS | 1812 Brewing Company Inc | 600.00 | 185.03 K | 200.00 | 50 | 12 |
| GRLF | Green Leaf Innovations Inc | 4.75 | 80.64 K | 0.25 | 5.56 | 1.37 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.79 | 14.07 K | 0.06 | 1.27 | 87.78 K |
| PTOI | Plastic2Oil Inc | 3.55 | 12.47 K | 0.42 | 13.42 | 207.59 K |
| CGLO | Hash Labs Inc | 10.40 | 7.64 K | 2.00 | 23.81 | 56.71 M |
| ESNC | EnSync Inc | 5.35 | 6.81 K | 0.10 | 1.9 | 2.64 K |
| CGIP | Celadon Group Inc | 10.0024 | 5.66 K | 0.0676 | 0.68 | 121.59 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | 0.60 | 9.68 | 9.88 K |
| HDYNQ | Hyperdynamics Corporation | 7.12 | 3.56 K | 0.24 | 3.49 | 22.48 K |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | 15.00 | 5.71 | 276 |
| DOMR | Dominion Resources Black Warrior Trust | 8.856 | 785 | 0.1681 | 1.93 | 28.7 K |
| PRXIQ | Premier Exhibitions Inc | 13.60 | 491 | 0.10 | 0.74 | 7.62 K |
| PARD | Poniard Pharmaceuticals Inc | 76.00 | 149 | 6.00 | 8.57 | 77.27 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 6 | |
| FRTD | Fortitude Group Inc | 50.9091 | 12.7273 | 33.33 | 169.78 K | |
| AFPW | AlumiFuel Power Corporation | 2500.00 | 500.00 | 25 | 8 | |
| PTRC | Petro River Oil Corp | 340.00 | 40.00 | 13.33 | 199 | |
| NKRSF | Niko Resources Ltd | 89.1655 | 1.9194 | 2.2 | 4.31 K | |
| ESINQ | ITT Educational Services Inc | 91.98 | 1.31 | 1.44 | 490.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 7.0588 | 1.7647 | 33.33 | 683 | |
| DLTA | Delta Resources Limited | 6.60 | 1.50 | 29.41 | 47.8 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 0.80 | 22.22 | 250 | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 334.86 K | |
| REG | Regulus Resources Inc | 7.9787 | 0.9574 | 13.64 | 385 | |
| WINS | Winshear Gold Corp | 20.7202 | 2.22 | 12 | 1.63 K | |
| NIM | Nicola Mining Inc | 4.00 | 0.40 | 11.11 | 60 | |
| CTH | CoTec Holdings Corp. | 600.00 | 60.00 | 11.11 | 12 | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 1.68 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 0.40 | 7.69 | 750 | |
| EGT | Eguana Technologies Inc | 34.00 | 2.00 | 6.25 | 2.4 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 100 | |
| BARU | Baru Gold Corp | 38.8729 | 2.2521 | 6.15 | 56.71 K | |
| HSTR | Heliostar Metals Ltd | 3.975 | 0.225 | 6 | 5.8 K | |
| AVCR | Avricore Health Inc | 19.00 | 1.00 | 5.56 | 1.8 K | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 1.2 K | |
| MAX | Max Resource Corp | 46.80 | 2.40 | 5.41 | 267 | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 480 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 364 | |
| JSPX | JasperX Technologies Inc. | 210.00 | 10.00 | 5 | 48 | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.24 | 4.88 | 12.35 K | |
| MKR | Melkior Resources Inc | 3.25 | 0.15 | 4.84 | 656.3 K | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 1.00 | 4.55 | 1.71 K | |
| ADK | DIAGNOS Inc | 4.60 | 0.20 | 4.55 | 21.15 K | |
| KIP | Kiplin Metals Inc | 437.40 | 16.20 | 3.85 | 14.5 K | |
| CKG | Chesapeake Gold Corp | 7.42 | 0.27 | 3.78 | 12.97 K | |
| CDA | Canuc Resources Corporation | 28.00 | 1.00 | 3.7 | 11 | |
| MVI-H | Monitor Ventures Inc | 7.75 | 0.25 | 3.33 | 540 | |
| RET-A | Reitmans (Canada) Limited | 10.0982 | 0.3187 | 3.26 | 142.63 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 1.00 | 3.23 | 101 | |
| OYL | CGX Energy Inc | 11.00 | 0.30 | 2.8 | 39.67 K | |
| SKEL | Skeleton Coast Uranium Corp. | 252.00 | 6.00 | 2.44 | 10 | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 2.15 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | 0.2331 | 1.82 | 4.53 K | |
| MYID | Killi Ltd | 79.241 | 1.116 | 1.43 | 19.17 K | |
| CWV | Crown Point Energy Inc | 5.8588 | 0.061 | 1.05 | 9.3 K |