Gainer Volumes for 23 December 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 23 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8712 | 65.7 B | 0.298 | 1.08 | 100.5 K |
| CQP | Cheniere Energy Partners LP | 3.888 | 32.23 B | 0.225 | 6.14 | 243.26 K |
| UEC | Uranium Energy | 3.79 | 5.62 B | 0.15 | 4.12 | 388.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.034 | 4.72 B | 0.1773 | 2.26 | 23.77 K |
| NHC | National Healthcare Corp | 21.9309 | 3.39 B | 0.2477 | 1.14 | 16.3 K |
| NG | Novagold Resources Inc | 5.9487 | 3.37 B | 0.7865 | 15.24 | 11.51 M |
| TGB | Taseko Mines Ltd | 4.38 | 3.23 B | 0.09 | 2.1 | 1.59 M |
| NOG | Northern Oil and Gas | 99.8089 | 2.64 B | 6.4758 | 6.94 | 61.96 K |
| SVM | Silvercorp Metals Inc | 5.7652 | 2.35 B | 0.3066 | 5.62 | 1.1 M |
| TMP | Tompkinstrustco | 21.672 | 1.43 B | 0.1826 | 0.85 | 11.77 K |
| NAK | Northern Dynasty Minerals | 8.35 | 941.39 M | 0.1298 | 1.58 | 278.19 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 792.34 M | 0.9373 | 2.27 | 1.45 K |
| OBE | Obsidian Energy Ltd | 82.9279 | 710.5 M | 0.9707 | 1.18 | 255.57 K |
| BHB | Bar Harbor Bankshares | 6.8598 | 667.46 M | 0.0451 | 0.66 | 37.12 K |
| GAU | Galiano Gold Inc | 6.38 | 548.55 M | 0.30 | 4.93 | 365.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1777 | 397.6 M | 0.0806 | 1.97 | 96.8 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 362.67 M | 0.50 | 5.95 | 17.52 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.28 | 325.67 M | 0.09 | 2.82 | 241.5 K |
| FRD | Friedman Industries Inc | 3.7817 | 309.21 M | 0.0338 | 0.9 | 6.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6814 | 279.21 M | 0.0344 | 0.94 | 84.12 K |
| ACU | Acme United Corp | 6.4212 | 219.87 M | 0.0713 | 1.12 | 3.9 K |
| PLG | Platinum Group Metals Ltd | 173.81 | 189.24 M | 7.81 | 4.7 | 1.42 K |
| VFL | Delaware Florida Insured Muni | 5.4637 | 138.86 M | 0.0578 | 1.07 | 4.4 K |
| OPHC | Optimumbank Hlds | 273.60 | 113.54 M | 1.60 | 0.59 | 2 |
| EP | Empire Petroleum Corp | 3.7143 | 105.45 M | 0.2321 | 6.67 | 208 |
| BDL | Flanigan's Enterprises | 4.8904 | 77.32 M | 0.1043 | 2.18 | 400 |
| WWR | Westwater Resources | 5400.00 | 76.03 M | 540.00 | 11.11 | 49 |
| DXR | Daxor Corp | 10.0523 | 59.78 M | 0.1089 | 1.1 | 6.42 K |
| OPTT | Ocean Power Tech Inc | 1780.00 | 55.14 M | 20.00 | 1.14 | 72.98 K |
| APT | Alpha Pro Tech | 4.17 | 54.45 M | 0.04 | 0.97 | 133.78 K |
| CPHI | China Pharma Holdings | 388.00 | 45.79 M | 7.50 | 1.97 | 886 |
| FSP | Franklin Street Properties | 6.0272 | 45.77 M | 0.0966 | 1.63 | 649.2 K |
| AGIG | AGIG | 680.7665 | 39.18 M | 8.6329 | 1.28 | 174 |
| COHN | Cohen & CO Inc | 14.5008 | 38.33 M | 0.5301 | 3.79 | 19.79 K |
| BESS | Bimergen Energy Corporation | 222.60 | 25.27 M | 12.60 | 6 | 14 |
| BRN | Barnwell Industries | 4.2894 | 13.97 M | 0.0486 | 1.15 | 8.7 K |
| REED | Reed's, Inc. | 406.3026 | 11.14 M | 25.9054 | 6.81 | 27 |
| UUU | Universal Security Instruments | 4.4796 | 10.72 M | 0.0758 | 1.72 | 21.3 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 10.6 M | 262.50 | 5.66 | 19 |
| DSS | Document Security Systems | 5068.5942 | 5.55 M | 83.0918 | 1.67 | 11 |
| GBR | New Concept Energy Inc | 5.18 | 3.67 M | 0.139 | 2.76 | 1.3 K |
| ITP | IT Tech Packaging Inc | 89.2471 | 3.26 M | 1.2658 | 1.44 | 1.38 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | 0.585 | 13.4 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.25 | 868.82 K | 0.25 | 3.13 | 1.94 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0556 | 4.45 T | 0.0522 | 0.87 | 345.53 M |
| GOOGL | Alphabet Inc Class A | 15.1818 | 4.2 T | 0.2621 | 1.76 | 82.83 M |
| GOOG | Alphabet Inc Class C | 15.1108 | 4.19 T | 0.2608 | 1.76 | 83.22 M |
| AMZN | Amazon.com Inc | 6.947 | 2.94 T | 0.2595 | 3.88 | 191.01 M |
| MU | Micron Technology | 9.7431 | 998.36 B | 0.5656 | 6.16 | 60.07 M |
| AMD | Advanced Micro Devices | 9.67 | 774.32 B | 0.24 | 2.55 | 19.55 M |
| COST | Costco Wholesale | 42.5726 | 418.79 B | 0.3543 | 0.84 | 2.95 M |
| WDC | Western Digital Cp | 26.4934 | 190.66 B | 0.3667 | 1.4 | 3.89 M |
| STX | Seagate Technology | 9.276 | 185.97 B | 0.062 | 0.67 | 5.65 M |
| BKNG | Booking Holdings Inc | 8.992 | 159.95 B | 0.3412 | 3.94 | 20.53 M |
| IBKR | Interactive Brokers | 4.4719 | 152.97 B | 0.1021 | 2.34 | 1.03 M |
| ISRG | Intuitive Surg Inc | 33.5755 | 143.75 B | 0.5178 | 1.57 | 4.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7353 | 104.38 B | 0.1462 | 0.71 | 704.3 K |
| EQIX | Equinix Inc | 79.6484 | 101.87 B | 0.5174 | 0.65 | 285.1 K |
| MELI | MercadoLibre Inc | 52.5003 | 98.35 B | 1.376 | 2.69 | 418.13 K |
| CSX | CSX Corp | 4.1936 | 92.51 B | 0.0395 | 0.95 | 10.6 M |
| REGN | Regeneron Pharmaceuticals | 22.8159 | 82.06 B | 0.447 | 2 | 391.9 K |
| NTES | Netease Inc ADR | 5.8216 | 81.88 B | 0.0543 | 0.94 | 5.2 M |
| HON | Honeywell International Inc. Common Stock | 25.2012 | 72.93 B | 0.2083 | 0.83 | 3.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4732 | 64.3 B | 0.1203 | 0.59 | 3.23 M |
| COHR | Coherent Inc | 15.3842 | 64.28 B | 0.259 | 1.71 | 183.6 K |
| FAST | Fastenal Company | 3.4401 | 60.11 B | 0.0356 | 1.05 | 8.16 M |
| ADSK | Autodesk Inc | 25.30 | 53.12 B | 0.30 | 1.2 | 1.14 M |
| EA | Electronic Arts Inc | 17.2031 | 52.58 B | 0.6217 | 3.75 | 6.8 M |
| EBAY | Ebay Inc | 8.9483 | 47.17 B | 0.392 | 4.58 | 54.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1387 | 47.1 B | 0.0835 | 1.38 | 2.69 M |
| TTWO | Take-Two Interactive Software | 9.90 | 46.84 B | 0.40 | 4.21 | 3.36 M |
| IDXX | Idexx Laboratories | 26.93 | 46.28 B | 0.36 | 1.35 | 651.93 K |
| EXC | Exelon Corp | 18.5727 | 46.23 B | 0.1091 | 0.59 | 3.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6818 | 45.42 B | 0.2211 | 1.14 | 326.3 K |
| MNST | Monster Beverage Cp | 3.2075 | 44.53 B | 0.0783 | 2.5 | 11.27 M |
| ODFL | Old Dominion Freight Line Inc | 4.6794 | 43.56 B | 0.0893 | 1.95 | 3.99 M |
| UAL | United Airlines Holdings Inc | 13.09 | 41 B | 0.16 | 1.24 | 12.93 M |
| KDP | Keurig Dr Pepper Inc | 3.0815 | 39.7 B | 0.0426 | 1.4 | 642.6 K |
| NTAP | Netapp Inc | 24.8492 | 39.35 B | 0.3377 | 1.38 | 2.98 M |
| EXPE | Expedia Group Inc | 35.7509 | 38.54 B | 0.739 | 2.11 | 1.3 M |
| STLD | Steel Dynamics Inc | 12.4956 | 37.79 B | 0.2621 | 2.14 | 3.46 M |
| MSTR | Strategy | 9.367 | 36.92 B | 0.435 | 4.87 | 1.49 M |
| ESLT | Elbit Systems Ltd | 48.9065 | 36.36 B | 0.2725 | 0.56 | 32.4 K |
| BIDU | Baidu Inc ADR | 41.42 | 35.93 B | 1.539 | 3.86 | 13.63 M |
| NTRS | Northern Trust Corp | 34.3211 | 34.36 B | 0.4035 | 1.19 | 1.55 M |
| ERIC | Ericsson ADR | 5.4543 | 33.03 B | 0.0529 | 0.98 | 6.9 M |
| CASY | Casey's General Stor | 27.2562 | 30.71 B | 0.7458 | 2.81 | 406.71 K |
| ALNY | Alnylam Pharmaceuticals | 17.79 | 29.6 B | 0.43 | 2.48 | 221.6 K |
| ILMN | Illumina Inc | 28.9008 | 29.12 B | 0.5448 | 1.92 | 1.53 M |
| TCOM | Trip.com Group Ltd ADR | 18.0597 | 29.09 B | 0.4229 | 2.4 | 2.94 M |
| INSM | Insmed Inc | 7.80 | 28.95 B | 0.20 | 2.63 | 523.68 K |
| TSEM | Tower Semiconductor | 15.15 | 28.21 B | 0.30 | 2.02 | 66.75 K |
| FISV | Fiserv Inc | 11.6444 | 28.11 B | 0.0694 | 0.6 | 3.23 M |
| CTSH | Cognizant Tech Sol | 20.3978 | 27.72 B | 0.2073 | 1.03 | 4.35 M |
| VRSN | Verisign Inc | 20.2962 | 26 B | 0.3019 | 1.51 | 1.65 M |
| INCY | Incyte Corp | 9.22 | 24.54 B | 0.17 | 1.88 | 1.91 M |
| PFG | Principal Financial Group Inc | 14.8326 | 24.2 B | 0.1283 | 0.87 | 2.06 M |
| ULTA | Ulta Beauty Inc | 18.1964 | 23.27 B | 0.3362 | 1.88 | 103.4 K |
| ENTG | Entegris Inc | 5.2182 | 22.88 B | 0.1149 | 2.25 | 1.44 M |
| PAAS | Pan Amer Silver Corp | 18.4698 | 21.82 B | 0.4151 | 2.3 | 793.4 K |
| WWD | Woodward Inc | 23.3282 | 21.05 B | 0.3834 | 1.67 | 208.2 K |
| MKSI | Mks Instruments Inc | 13.6516 | 19.91 B | 0.2296 | 1.71 | 132.6 K |
| RGLD | Royal Gold Inc | 40.3249 | 19.78 B | 1.4758 | 3.8 | 526.4 K |
| ZBRA | Zebra Technologies | 28.32 | 18.25 B | 0.28 | 1 | 116.06 K |
| NDSN | Nordson Corp | 26.7779 | 17.35 B | 0.5718 | 2.18 | 838.4 K |
| AKAM | Akamai Technologies | 25.59 | 16.8 B | 0.25 | 0.99 | 3.02 M |
| PAA | Plains All American Pipeline LP | 8.3185 | 16.33 B | 0.0651 | 0.79 | 799.6 K |
| PTC | Ptc Inc | 16.82 | 16.32 B | 0.32 | 1.94 | 1.18 M |
| PNFP | Pinnacle Finl Ptnrs | 12.5079 | 15.97 B | 0.5598 | 4.69 | 238.87 K |
| LAMR | Lamar Advertis A | 17.9244 | 15.62 B | 0.3581 | 2.04 | 626.3 K |
| LECO | Lincoln Elec Hld | 20.7181 | 15.49 B | 0.3601 | 1.77 | 287 K |
| LOGI | Logitech Int S.A. | 12.0601 | 14.84 B | 0.1732 | 1.46 | 463.18 K |
| UHAL | A M E R C O | 4.841 | 14.33 B | 0.0775 | 1.63 | 189 K |
| APA | Apa Corp | 76.293 | 14.23 B | 0.657 | 0.87 | 2.01 M |
| REG | Regency Centers Corp | 18.8943 | 14.18 B | 0.4852 | 2.64 | 1.5 M |
| TXRH | Texas Roadhouse Inc | 9.3275 | 13.79 B | 0.2217 | 2.43 | 426.78 K |
| TTMI | TTM Technologies | 12.26 | 13.77 B | 0.28 | 2.34 | 210.05 K |
| HAS | Hasbro Inc | 19.0463 | 13.69 B | 0.1305 | 0.69 | 759.8 K |
| TRMB | Trimble Navigation | 12.755 | 13.52 B | 0.115 | 0.91 | 921.92 K |
| AMKR | Amkor Technology | 6.8718 | 13.49 B | 0.0651 | 0.96 | 2.91 M |
| CHKP | Check Point Software | 33.81 | 13.18 B | 0.62 | 1.87 | 1.62 M |
| AEIS | Advanced Energy | 14.5895 | 13.12 B | 0.2549 | 1.78 | 605.8 K |
| ICLR | Icon Plc | 22.96 | 12.78 B | 0.55 | 2.45 | 179.55 K |
| CSGP | Costar Group Inc | 4.228 | 12.61 B | 0.062 | 1.49 | 504.25 K |
| ARWR | Arrowhead Pharma | 5.30 | 12.61 B | 0.20 | 3.92 | 14.81 K |
| MDGL | Madrigal Pharmaceuticals Inc | 201.25 | 12.37 B | 9.10 | 4.74 | 4.91 K |
| ALGN | Align Technology | 17.76 | 12.29 B | 0.34 | 1.95 | 290.56 K |
| HALO | Halozyme Therapeutic | 6.15 | 12.17 B | 0.05 | 0.82 | 291.65 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 11.91 B | 0.0593 | 1.24 | 1.35 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.7415 | 11.82 B | 0.2938 | 4.56 | 735.2 K |
| VSAT | Viasat Inc | 32.06 | 11.64 B | 0.65 | 2.07 | 194.12 K |
| LFUS | Littelfuse Inc | 27.5607 | 11.53 B | 0.332 | 1.22 | 36.54 K |
| MANH | Manhattan Assoc | 6.1525 | 11.38 B | 0.0975 | 1.61 | 230.28 K |
| WTFC | Wintrust Financial Corp | 25.3288 | 10.94 B | 0.3384 | 1.35 | 264.87 K |
| JKHY | Jack Henry & Assoc | 19.1071 | 10.92 B | 0.1216 | 0.64 | 324.5 K |
| WYNN | Wynn Resorts Ltd | 38.1669 | 10.79 B | 0.3818 | 1.01 | 2.12 M |
| CGNX | Cognex Cp | 3.8471 | 10.58 B | 0.0236 | 0.62 | 345.2 K |
| ENSG | The Ensign Group IN | 3.5561 | 10.5 B | 0.0324 | 0.92 | 149.31 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4557 | 10.5 B | 0.0675 | 0.65 | 5.79 M |
| CYTK | Cytokinetics | 17.40 | 10.38 B | 0.30 | 1.75 | 56.88 K |
| AAL | American Airlines Group | 4.874 | 10.12 B | 0.0377 | 0.78 | 11.3 M |
| FDS | FactSet Research Systems Inc | 55.6416 | 10.06 B | 0.3754 | 0.68 | 465.25 K |
| PODD | Insulet Corp | 14.09 | 10.04 B | 0.14 | 1 | 560.72 K |
| HSIC | Henry Schein Inc | 20.7502 | 9.94 B | 0.1451 | 0.7 | 831.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 20.3362 | 419.05 B | 0.222 | 1.1 | 19.26 M |
| CAT | Caterpillar Inc | 38.9637 | 387.68 B | 0.2873 | 0.74 | 4.06 M |
| HSBC | HSBC Holdings Plc ADR | 25.0301 | 353.96 B | 0.1886 | 0.76 | 1.34 M |
| NVS | Novartis Ag ADR | 26.2026 | 293.87 B | 0.1823 | 0.7 | 1.02 M |
| BML-PH | Bank of America Corporation | 7.2864 | 260.64 B | 0.2231 | 3.16 | 73.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.45 | 250.11 B | 0.51 | 0.85 | 1.14 M |
| BML-PL | Bank of America Corporation | 7.6524 | 242.47 B | 0.1059 | 1.4 | 57.31 K |
| BAC-PE | Bank of America Corporation | 7.5589 | 230.31 B | 0.1253 | 1.69 | 139.25 K |
| BML-PJ | Bank of America Corporation | 7.5993 | 230.15 B | 0.1796 | 2.42 | 79.94 K |
| BHP | BHP Billiton Ltd ADR | 27.6401 | 228.68 B | 0.7238 | 2.69 | 3.58 M |
| APH | Amphenol Corp | 5.0652 | 206.19 B | 0.1774 | 3.63 | 13.34 M |
| TTE | Totalenergies Se ADR | 15.8877 | 195.15 B | 0.146 | 0.93 | 1.19 M |
| MCD | McDonald's Corporation | 40.704 | 192.08 B | 0.2505 | 0.62 | 5.89 M |
| UNP | Union Pacific Corp | 23.2003 | 173.99 B | 0.2644 | 1.15 | 3.92 M |
| T | American Telephone and Telegraph Inc. | 7.7018 | 167.88 B | 0.0384 | 0.5 | 15.61 M |
| RIO | Rio Tinto Plc ADR | 19.9501 | 164.3 B | 0.3814 | 1.95 | 2.29 M |
| SCCO | Southern Copper Corp | 16.9483 | 162.26 B | 0.4411 | 2.67 | 1.55 M |
| CRM | Salesforce.com Inc | 17.8874 | 161.73 B | 0.3203 | 1.82 | 7.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0404 | 159.79 B | 0.0197 | 0.65 | 205.05 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.7286 | 158.73 B | 0.4414 | 1.18 | 192.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.072 | 157.27 B | 0.113 | 1.62 | 297.15 K |
| SONY | Sony Group Corp ADR | 4.8821 | 138.65 B | 0.0382 | 0.79 | 2.9 M |
| PLD | Prologis Inc | 15.6719 | 135.61 B | 0.1809 | 1.17 | 1.42 M |
| CB | Chubb Ltd | 31.5249 | 133.9 B | 0.1957 | 0.62 | 1.41 M |
| PH | Parker-Hannifin Corp | 41.632 | 133.82 B | 0.2431 | 0.59 | 817.5 K |
| NEM | Newmont Mining Corp | 33.8483 | 123.5 B | 0.9089 | 2.76 | 6.83 M |
| PGR | Progressive Corp | 10.2155 | 123.45 B | 0.1151 | 1.14 | 4.37 M |
| BTI | British American Tobacco Industries ADR | 12.417 | 122.51 B | 0.2349 | 1.93 | 398.4 K |
| SPGI | S&P Global Inc | 26.1084 | 120.48 B | 0.3598 | 1.4 | 1.35 M |
| HDB | Hdfc Bank Ltd ADR | 5.0328 | 119.59 B | 0.1446 | 2.96 | 5.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4997 | 119.15 B | 0.2883 | 2.57 | 10.43 M |
| MDT | Medtronic Inc | 29.61 | 113.72 B | 0.5668 | 1.95 | 5.51 M |
| ENB | Enbridge Inc | 10.0441 | 112.63 B | 0.0669 | 0.67 | 497.6 K |
| BP | BP Plc ADR | 24.1785 | 111.15 B | 0.1796 | 0.75 | 3.2 M |
| ACN | Accenture Plc | 30.2588 | 110.04 B | 0.2859 | 0.95 | 2.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.6835 | 109.96 B | 0.3962 | 1.95 | 3.61 M |
| MO | Altria Group | 8.1028 | 108.58 B | 0.1165 | 1.46 | 22.79 M |
| IBN | Icici Bank Ltd ADR | 5.5402 | 107.13 B | 0.1186 | 2.19 | 9.4 M |
| TT | Trane Technologies Plc | 17.4886 | 106.98 B | 0.14 | 0.81 | 1.6 M |
| BN | Brookfield Corporation | 3.3919 | 100.07 B | 0.0187 | 0.55 | 2.42 M |
| CNQ | Canadian Natural Resources | 9.4752 | 98.15 B | 0.2306 | 2.49 | 4.3 M |
| EQNR | Equinor ASA ADR | 11.2718 | 97.22 B | 0.1525 | 1.37 | 422.5 K |
| FCX | Freeport-Mcmoran Inc | 29.0269 | 96.42 B | 0.8895 | 3.16 | 19.68 M |
| JCI | Johnson Controls Intl | 8.2256 | 93.74 B | 0.0971 | 1.19 | 1.96 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1537 | 92.03 B | 1.0265 | 2.5 | 3.35 M |
| EMR | Emerson Electric Company | 27.6216 | 91.69 B | 0.1866 | 0.68 | 2.07 M |
| WM | Waste Management | 22.3719 | 90.68 B | 0.4453 | 2.03 | 2.11 M |
| WMB | Williams Companies | 7.7885 | 88.45 B | 0.0513 | 0.66 | 2.89 M |
| CMI | Cummins Inc | 32.315 | 87.13 B | 0.4027 | 1.26 | 1.08 M |
| SPG | Simon Property Group | 37.9081 | 86.23 B | 0.6119 | 1.64 | 2.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0844 | 82.66 B | 0.0183 | 0.6 | 25.75 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6444 | 82.15 B | 0.2135 | 1 | 1.86 M |
| NGG | National Grid Transco Plc ADR | 19.0181 | 80.7 B | 0.1754 | 0.93 | 86.75 K |
| E | Eni S.P.A. ADR | 18.5831 | 80.25 B | 0.2228 | 1.21 | 263.5 K |
| SLB | Schlumberger N.V. | 44.2212 | 79.67 B | 0.8474 | 1.95 | 5.45 M |
| EOG | Eog Resources | 35.5734 | 75.22 B | 0.755 | 2.17 | 5.67 M |
| NSC | Norfolk Southern Corp | 37.1372 | 75.15 B | 0.5589 | 1.53 | 1.19 M |
| SU | Suncor Energy Inc | 21.138 | 74.72 B | 0.5668 | 2.76 | 5.54 M |
| MFC | Manulife Financial Corp | 9.1488 | 72.82 B | 0.1054 | 1.17 | 1.03 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9776 | 70.61 B | 0.1029 | 1.04 | 126.44 K |
| MS-PA | Morgan Stanley | 11.493 | 68.63 B | 0.0575 | 0.5 | 64.46 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7884 | 67.76 B | 0.1522 | 1.58 | 101.25 K |
| ALL | Allstate Corp | 20.8929 | 66.31 B | 0.3469 | 1.69 | 3.38 M |
| RSG | Republic Services | 20.0102 | 65.86 B | 0.2533 | 1.28 | 1.01 M |
| TEL | TE Connectivity Ltd | 17.7307 | 63.31 B | 0.111 | 0.63 | 1.69 M |
| NUE | Nucor Corp | 29.6539 | 61.79 B | 0.4889 | 1.68 | 3.14 M |
| RELX | Relx Plc ADR | 4.6698 | 61.7 B | 0.0246 | 0.53 | 80.4 K |
| AFL | Aflac Inc | 15.7229 | 61.62 B | 0.0911 | 0.58 | 2.86 M |
| NKE | Nike Inc | 13.923 | 61.3 B | 0.0723 | 0.52 | 6.15 M |
| WPM | Wheaton Precious Metals | 12.6133 | 61.04 B | 0.3467 | 2.83 | 5.72 M |
| VALE | Vale S.A. ADR | 10.6051 | 60.94 B | 0.1858 | 1.78 | 16.95 M |
| PSA | Public Storage | 45.5257 | 60.71 B | 0.5055 | 1.12 | 1.05 M |
| FIX | Comfort Systems USA | 10.742 | 59.41 B | 0.0766 | 0.72 | 77.51 K |
| OXY | Occidental Petroleum Corp | 50.0974 | 59.04 B | 0.6379 | 1.29 | 2.72 M |
| OKE | Oneok Inc | 9.1289 | 57.69 B | 0.1145 | 1.27 | 1.61 M |
| SRE | Sempra | 16.7684 | 55.9 B | 0.0984 | 0.59 | 2.44 M |
| F | Ford Motor Company | 5.1296 | 55.75 B | 0.0916 | 1.82 | 64.81 M |
| MT | Arcelormittal ADR | 76.6748 | 55.58 B | 0.6816 | 0.9 | 669.52 K |
| CIEN | Ciena Corp | 11.01 | 54.86 B | 0.11 | 1.01 | 3.19 M |
| LHX | L3Harris Technologies Inc | 33.1227 | 53.28 B | 0.45 | 1.38 | 898.7 K |
| STT | State Street Corp | 30.3737 | 51.43 B | 0.5308 | 1.78 | 5.93 M |
| HEI | Heico Corp | 8.429 | 51.16 B | 0.175 | 2.12 | 302.79 K |
| INFY | Infosys Ltd ADR | 3.9781 | 51.03 B | 0.0829 | 2.13 | 6.06 M |
| WAB | Wabtec Corp | 19.2894 | 50.34 B | 0.0978 | 0.51 | 343.53 K |
| DVN | Devon Energy Corp | 45.9664 | 49.94 B | 0.6753 | 1.49 | 2.88 M |
| AMP | Ameriprise Financial Services | 27.8353 | 49.73 B | 0.2555 | 0.93 | 1.29 M |
| BDX | Becton Dickinson and Company | 45.9212 | 49.41 B | 0.4467 | 0.98 | 2.11 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6727 | 49.28 B | 0.7835 | 2.38 | 2 M |
| STM | Stmicroelectronics N.V. ADR | 6.2524 | 49.08 B | 0.069 | 1.12 | 4 M |
| FERG | Ferguson Plc | 12.9638 | 48.78 B | 0.2286 | 1.8 | 100 |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.9944 | 47.31 B | 0.3788 | 1.28 | 100 |
| TRI | Thomson Reuters Corp | 20.1166 | 46.7 B | 0.2259 | 1.14 | 314.23 K |
| WDS | Woodside Energy Group Ltd | 21.8402 | 45.91 B | 0.1617 | 0.75 | 15.65 K |
| SLF | Sun Life Financial Inc | 14.5831 | 44.63 B | 0.175 | 1.21 | 297.2 K |
| VTR | Ventas Inc | 24.5407 | 44.61 B | 0.1749 | 0.72 | 935.25 K |
| CCJ | Cameco Corp | 26.7068 | 43 B | 0.8105 | 3.13 | 1.48 M |
| LYV | Live Nation Entertainment | 8.90 | 42.71 B | 0.32 | 3.73 | 335.05 K |
| HUM | Humana Inc | 39.9438 | 42.7 B | 0.4191 | 1.06 | 2.14 M |
| FNV | Franco Nev Corp | 21.7388 | 42.58 B | 0.8118 | 3.88 | 7.4 K |
| CBRE | CBRE Group Inc | 13.81 | 42.49 B | 0.30 | 2.22 | 1.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.0329 | 0.7903 | 18.63 | 600 | |
| HBP | Helix Biopharm | 14.60 | 1.85 | 14.51 | 31.38 K | |
| NG | Novagold Res Inc | 5.471 | 0.6204 | 12.79 | 1.06 M | |
| TOT | Total Energy Services Inc | 4.9979 | 0.535 | 11.99 | 67.06 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.5449 | 10 | 9.11 K | |
| MSCL | Satellos Bioscience Inc | 141.60 | 12.00 | 9.26 | 88 | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 1.18 K | |
| LUN | Lundin Mining Corp | 3.3532 | 0.2356 | 7.56 | 2.66 M | |
| STLR | Stllr Gold Inc | 3.66 | 0.24 | 7.02 | 353.29 K | |
| LGD | Liberty Gold Corp | 16.60 | 0.96 | 6.14 | 88.95 K | |
| DXT | Dexterra Group Inc | 3.4084 | 0.1868 | 5.8 | 6.92 K | |
| S | Sherritt Intl Rv | 5.7227 | 0.3116 | 5.76 | 1.12 M | |
| SDE | Spartan Delta Corp | 128.4249 | 6.9419 | 5.71 | 239 | |
| CYB | Cymbria Corp Cl A | 13.54 | 0.72 | 5.62 | 3.77 K | |
| USA | Americas Silver Corp | 19.50 | 0.90 | 4.84 | 2.77 K | |
| TRX | Trx Gold Corporation | 3.43 | 0.15 | 4.57 | 82.71 K | |
| SSRM | Ssr Mining Inc | 22.7074 | 0.9769 | 4.5 | 87.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9815 | 0.1993 | 4.17 | 5.6 K | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 1.9 K | |
| SVM | Silvercorp Metals Inc | 5.9915 | 0.2373 | 4.12 | 573.6 K | |
| FSY | Forsys Metals Corp | 4.05 | 0.16 | 4.11 | 117.73 K | |
| FFH | Fairfax Financial Holdings Ltd | 288.0182 | 11.345 | 4.1 | 43.91 K | |
| GAU | Galiano Gold Inc | 6.69 | 0.26 | 4.04 | 198.8 K | |
| HWX | Headwater Exploration Inc | 4.0529 | 0.1468 | 3.76 | 65.2 K | |
| PNP | Pinetree Capital Ltd | 414.00 | 14.00 | 3.5 | 1.92 K | |
| PTM | Platinum Group Metals Ltd | 181.00 | 6.00 | 3.43 | 963 | |
| STN | Stantec Inc | 12.7741 | 0.4184 | 3.39 | 705.12 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.2924 | 3.33 | 9.17 K | |
| VNP | 5N Plus Inc | 6.32 | 0.20 | 3.27 | 158.6 K | |
| MEQ | Mainstreet Eq J | 10.8044 | 0.3292 | 3.14 | 7.3 K | |
| BTE | Baytex Energy Corp | 19.9865 | 0.6031 | 3.11 | 245.44 K | |
| HBM | Hudbay Minerals Inc | 12.144 | 0.358 | 3.04 | 1.05 M | |
| FNV | Franco-Nevada Corp | 22.7466 | 0.6606 | 2.99 | 343.8 K | |
| AGI | Alamos Gold Inc Cls A | 10.5831 | 0.3056 | 2.97 | 271.87 K | |
| K | Kinross Gold Corp | 17.1171 | 0.4851 | 2.92 | 3.38 M | |
| TAL | Petrotal Corp | 129.0361 | 3.5843 | 2.86 | 5.96 K | |
| JAG | Jaguar Mining Inc | 9950.832 | 263.8164 | 2.72 | 143.53 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.2987 | 2.7 | 1.34 M | |
| III | Imperial Metals Corp | 6.95 | 0.18 | 2.66 | 153.76 K | |
| MFI | Maple Leaf Foods | 6.7295 | 0.1653 | 2.52 | 64.31 K | |
| WTE | Westshore Terminals Investment Corp | 6.2511 | 0.1525 | 2.5 | 189.17 K | |
| IMG | Iamgold Corp | 15.3419 | 0.3729 | 2.49 | 2.17 M | |
| BIR | Birchcliff Energy Ltd | 5.7199 | 0.135 | 2.42 | 363.9 K | |
| ABX | Barrick Mining Corp | 31.2546 | 0.7261 | 2.38 | 2.94 M | |
| ELD | Eldorado Gold | 70.8144 | 1.6346 | 2.36 | 3.12 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.244 | 0.144 | 2.36 | 10.28 K | |
| STC | Sangoma Technologies Corp | 6.09 | 0.14 | 2.35 | 1.06 K | |
| DR | Medical Facilities Corp | 3.1562 | 0.0706 | 2.29 | 54.35 K | |
| CLS | Celestica Inc Sv | 9.95 | 0.22 | 2.26 | 3.52 M | |
| CAS | Cascades Inc | 5.5311 | 0.1167 | 2.16 | 2.07 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7081 | 0.0993 | 2.15 | 14.76 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.6242 | 0.392 | 2.15 | 109 K | |
| GDL | Goodfellow Inc | 4.1568 | 0.0833 | 2.04 | 600 | |
| PIF | Polaris Infrastructure Inc | 3398.0239 | 67.1926 | 2.02 | 134 | |
| WPM | Wheaton Precious Metals Corp | 13.1175 | 0.2534 | 1.97 | 1.06 M | |
| SJ | Stella Jones Inc | 5.2308 | 0.0936 | 1.82 | 10.4 K | |
| CCO | Cameco Corp | 27.9728 | 0.4992 | 1.82 | 764.83 K | |
| EDR | Endeavour Silver Corp | 3.6183 | 0.0637 | 1.79 | 255.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3759 | 0.1777 | 1.74 | 5.61 M | |
| SU | Suncor Energy Inc | 22.1489 | 0.3758 | 1.73 | 3.97 M | |
| ALS | Altius Minerals Corp | 7.3934 | 0.1253 | 1.72 | 39.45 K | |
| OVV | Ovintiv Inc | 113.7207 | 1.915 | 1.71 | 260.25 K | |
| DPM | Dundee Precious Metals Inc | 3.1734 | 0.0526 | 1.69 | 185.88 K | |
| MTY | Mty Food Group Inc | 7.3561 | 0.12 | 1.66 | 8.36 K | |
| TCW | Trican Well | 8.5939 | 0.1325 | 1.57 | 235.72 K | |
| OCG | Outcrop Silver & Gold Corp | 6.90 | 0.10 | 1.47 | 3.3 K | |
| BLX | Boralex Inc | 5.5096 | 0.0784 | 1.44 | 32.09 K | |
| ESI | Ensign Energy Services Inc | 4.0568 | 0.053 | 1.32 | 85.3 K | |
| NOA | North American Construction Group Ltd | 5.6935 | 0.0737 | 1.31 | 20 K | |
| CIU-PA | CU Inc Pref A | 8.2407 | 0.1033 | 1.27 | 1.1 K | |
| BCE-PE | Bce Inc Pref E | 7.81 | 0.0954 | 1.24 | 2.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3036 | 0.1691 | 1.2 | 101.89 K | |
| SEA | Seabridge Gold Inc | 18.972 | 0.2224 | 1.19 | 34.9 K | |
| CGI | CDN General Inv | 8.5551 | 0.1002 | 1.19 | 4.07 K | |
| BN-PM | Brookfield Corporation | 7.0095 | 0.0795 | 1.15 | 10.43 K | |
| CTC | Canadian Tire Corp Ltd | 45.3192 | 0.5126 | 1.14 | 473 | |
| AEM | Agnico Eagle Mines Ltd | 43.5542 | 0.4915 | 1.14 | 1.08 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4308 | 0.0383 | 1.13 | 19.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3921 | 0.0645 | 1.02 | 106.69 K | |
| PAAS | Pan American Silver Corp | 19.264 | 0.1915 | 1 | 162.62 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5309 | 0.0845 | 1 | 5.75 K | |
| WN | George Weston Limited | 16.2452 | 0.16 | 0.99 | 1.5 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2257 | 0.0413 | 0.99 | 1.95 K | |
| EMP-A | Empire Company Limited | 11.8515 | 0.1135 | 0.97 | 119.1 K | |
| AFN | Ag Growth International Inc | 17.8268 | 0.169 | 0.96 | 25.8 K | |
| AG | First Majestic Silver Corp | 4.2035 | 0.0395 | 0.95 | 246.78 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4257 | 0.0663 | 0.9 | 254.95 K | |
| BCE | BCE Inc | 11.2375 | 0.0993 | 0.89 | 1.64 M | |
| SEC | Senvest Capital | 49.00 | 0.43 | 0.89 | 1.3 K | |
| TKO | Taseko Mines Ltd | 4.61 | 0.04 | 0.88 | 536.4 K | |
| MRU | Metro Inc | 9.8601 | 0.085 | 0.87 | 527.82 K | |
| NWC | The North West Company Inc | 8.7589 | 0.0755 | 0.87 | 93.4 K | |
| CG | Centerra Gold Inc | 4.307 | 0.037 | 0.87 | 1.03 M | |
| PHX | Phx Energy Services Corp | 3.4137 | 0.0292 | 0.86 | 16.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3412 | 0.1727 | 0.86 | 39.61 K | |
| BBD-A | Bombardier Inc | 119.50 | 1.00 | 0.84 | 45.83 K | |
| BCE-PC | BCE Inc Pref AC | 7.5087 | 0.0616 | 0.83 | 18.92 K | |
| BCE-PB | BCE Inc Pref AB | 8.1312 | 0.0654 | 0.81 | 2.67 K | |
| BCE-PD | Bce Inc Pref D | 8.1704 | 0.0654 | 0.81 | 7.12 K | |
| ATS | Ats Corp | 7.81 | 0.06 | 0.77 | 179.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 86.05 | 103.02 B | 2.45 | 2.93 | 2.26 K |
| MALG | Microalliance Group Inc. | 24.60 | 913.97 M | 1.80 | 7.89 | 173 |
| GAMI | GAMCO Investors Inc | 18.8257 | 542.7 M | 0.6535 | 3.6 | 19.87 K |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 1.10 | 12.5 | 10 |
| CUBT | Curative Biotechnology Inc | 30.00 | 9.85 M | 4.50 | 17.65 | 347 |
| JDNRF | Jayden Resources Inc. | 3.1543 | 2.32 M | 0.3768 | 13.57 | 2.85 K |
| ICBU | Imd Companies | 7.50 | 1.97 M | 0.50 | 7.14 | 55 K |
| MRNJ | Metatron Inc | 24881.9766 | 1.52 M | 1404.00 | 5.98 | 2 |
| SEII | Sharing Economy International Inc | 9700.00 | 733.04 K | 660.00 | 7.3 | 32 |
| BOTY | Lingerie Fighting Championships Inc | 17500.00 | 130.04 K | 1000.00 | 6.06 | 34.16 K |
| PJET | Priority Aviation Inc | 335.00 | 98.01 K | 25.00 | 8.06 | 68 |
| DSUS | Drone Services USA Inc | 1700.40 | 65.63 K | 1402.8301 | 471.43 | 4.26 M |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | 2.50 | 2.5 | 224 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | 0.12 | 2.59 | 73.39 K |
| EBWK | Enigma-Bulwark Ltd. | 9.00 | 13.66 K | 2.40 | 36.36 | 310 |
| MIHL | Montague International Holding Ltd | 5.55 | 12.63 K | 0.60 | 12.12 | 543 |
| PTOI | Plastic2Oil Inc | 4.70 | 12.47 K | 1.15 | 32.39 | 204.61 K |
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | 1.20 | 11.11 | 11.75 M |
| ESNC | EnSync Inc | 5.45 | 6.81 K | 0.15 | 2.83 | 3.7 K |
| CGIP | Celadon Group Inc | 10.2923 | 5.66 K | 0.1739 | 1.72 | 35.73 K |
| ZVOI | Zovio Inc | 14.49 | 3.42 K | 0.19 | 1.33 | 359.23 K |
| TXIC | Tongxin International Ltd | 8.39 | 1.45 K | 0.38 | 4.74 | 74.47 K |
| PRZM | Prism Technologies Group Inc | 3.08 | 1.01 K | 0.079 | 2.63 | 7.2 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.30 | 2.19 | 5.08 K |
| CALIQ | China Auto Logistics Inc. | 30.5399 | 484 | 0.42 | 1.39 | 6.59 K |
| YVRLF | Liquid Media Group Ltd. | 43.84 | 482 | 0.84 | 1.95 | 314 |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 36 | |
| VRCI | Verde Science Inc | 2254.00 | 434.00 | 23.85 | 171.74 K | |
| PTRC | Petro River Oil Corp | 410.00 | 70.00 | 20.59 | 255 | |
| GTKP | GateKeeper USA Inc | 4.35 | 0.60 | 16 | 500 | |
| FONU | FonU2 Inc | 64.00 | 4.00 | 6.67 | 16 | |
| SGRCF | San Gold Corporation | 3.29 | 0.152 | 4.84 | 80.07 K | |
| AFPW | AlumiFuel Power Corporation | 2350.00 | 100.00 | 4.44 | 2 | |
| BAJFF | Camrova Resources Inc | 12.90 | 0.30 | 2.38 | 3.18 K | |
| NKRSF | Niko Resources Ltd | 91.7015 | 1.3506 | 1.49 | 2.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPG | West Point Gold Corp. | 12.00 | 2.50 | 26.32 | 3.07 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 314 | |
| ADYA | Adya Inc | 3.40 | 0.60 | 21.43 | 250 | |
| WGO | White Gold Corp | 4.25 | 0.75 | 21.43 | 1 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | 5.00 | 20 | 150 K | |
| NL | Northern Lion Gold Corp | 4.48 | 0.64 | 16.67 | 625 | |
| GGA | Goldgroup Mining Inc. | 8.265 | 1.14 | 16 | 519 | |
| GORO | Goldgroup Mining Inc. | 33.06 | 4.56 | 16 | 130 | |
| CTN | Centurion Minerals Ltd | 297.5994 | 38.3999 | 14.81 | 228 | |
| MAX | Max Resource Corp | 46.80 | 6.00 | 14.71 | 211 | |
| STS | South Star Mining Corp | 19.50 | 2.50 | 14.71 | 121 | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 168 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 167 | |
| TIG | Triumph Gold Corp | 33.00 | 4.00 | 13.79 | 1.16 K | |
| WINS | Winshear Gold Corp | 21.4602 | 2.59 | 13.73 | 1.36 K | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 82.8 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 62 | |
| BSK | Blue Sky Uranium Corp | 56.00 | 6.00 | 12 | 1.22 K | |
| MET | Metalore Resources Limited | 6.5191 | 0.6112 | 10.35 | 100 | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | 2.00 | 10 | 494 | |
| SA-H | Southern Arc Minerals Inc | 7.70 | 0.70 | 10 | 4.66 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 305 | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 678 | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 9.96 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | 2.56 | 8.7 | 410 | |
| SILV | Silver Valley Metals Corp. | 17.55 | 1.35 | 8.33 | 117.34 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.70 | 7.95 | 11.91 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 598 | |
| PKT | Parkit Enterprise Inc | 4.80 | 0.30 | 6.67 | 30.08 K | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.25 | 6.41 | 382.46 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 1.35 | 6.38 | 222 | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.18 | 6.06 | 33 K | |
| EON | EON Lithium Corp. | 38.00 | 2.00 | 5.56 | 821 | |
| MYID | Killi Ltd | 87.0535 | 4.464 | 5.41 | 49.69 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 210 | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 8.2 K | |
| MN | Manganese X Energy Corp | 10.50 | 0.50 | 5 | 2.5 K | |
| BKM | Pacific Booker Minerals Inc | 6.99 | 0.27 | 4.02 | 5.1 K | |
| TIE | Coloured Ties Capital Inc. | 3.8176 | 0.1294 | 3.51 | 2.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 63.38 K | |
| DEC | Decade Resources Ltd | 7.75 | 0.25 | 3.33 | 12.2 K | |
| HAY | Hayasa Metals Inc. | 55.80 | 1.80 | 3.33 | 56 | |
| OYL | CGX Energy Inc | 12.40 | 0.40 | 3.33 | 113.47 K | |
| SLG | PetroTal Corp | 23.9114 | 0.6642 | 2.86 | 595.45 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 0.50 | 2.44 | 3.48 K | |
| DAR | Darelle Online Solutions Inc | 3.60 | 0.08 | 2.27 | 1 K | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.075 | 2.13 | 7.99 K | |
| ENA | Enablence Technologies Inc | 1176.00 | 24.00 | 2.08 | 187 | |
| LQWD | LQwD FinTech Corp | 37.10 | 0.70 | 1.92 | 302 | |
| BARU | Baru Gold Corp | 42.30 | 0.7833 | 1.89 | 82.2 K | |
| WEC | Winchester Equity Corporation | 11.80 | 0.20 | 1.72 | 3.96 K | |
| RET-A | Reitmans (Canada) Limited | 10.1794 | 0.1312 | 1.31 | 35.94 K | |
| BQE | BQE Water Inc | 120.00 | 1.00 | 0.84 | 910.1 K |