Gainer Valuations for 18 January 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 18 January 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 268.80 22.40 9.09 24 6.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.80 1.03 B 0.35 1.9 35.86 K 674.17 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 308.5384 7.9 M 2.3881 0.78 630 194.38 K
TLG Troilus Gold Corp 40.00 8.00 25 389 15.56 K
TKO Taseko Mines Ltd 5.83 0.66 12.77 3.45 M 20.11 M
USA Americas Silver Corp 22.50 2.40 11.94 32.59 K 733.21 K
OGC Oceanagold Corp 5.7334 0.5486 10.58 442.33 K 2.54 M
ELR Eastern Platinum Ltd 14.20 1.20 9.23 13.73 M 194.94 M
WRG Western Energy Services Corp 1776.00 144.00 8.82 51 90.58 K
LGO Largo Resources Ltd 25.00 2.00 8.7 2.52 K 63.08 K
FLNT Flint Corp 16.00 1.20 8.11 1.17 K 18.77 K
BCT Briacell Therapeutics Corp 72.4241 4.8283 7.14 226 16.37 K
ESM Euro Sun Mining Inc 6.9931 0.4541 6.94 2.71 K 18.98 K
BU Burcon Nutrascience Corp 165.0951 10.4218 6.74 3.28 K 541.84 K
SNDY Sunday Lake Gold Corp. 7.20 0.40 5.88 81.45 K 586.48 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 10.38 K 37.35 K
LUG Lundin Gold Inc 6.8077 0.3404 5.26 1 K 6.81 K
ELEF Silver Elephant Mining Corp 13.2299 0.6615 5.26 573 7.58 K
QEC Questerre Energy Corp 3.7524 0.1741 4.87 480.71 K 1.8 M
NG Novagold Res Inc 5.4388 0.2337 4.49 122.83 K 668.02 K
AFN Ag Growth International Inc 18.9436 0.7979 4.4 48.8 K 924.45 K
DXT Dexterra Group Inc 3.9687 0.1634 4.29 2.54 K 10.08 K
EFR Energy Fuels Inc 13.50 0.50 3.85 5.03 K 67.93 K
PD Precision Drilling Corp 194.40 6.80 3.62 710.85 K 138.19 M
MARI Marimaca Copper Corp 15.00 0.50 3.45 5.02 K 75.3 K
PTM Platinum Group Metals Ltd 242.00 8.00 3.42 988 239.1 K
TCW Trican Well 9.1865 0.3022 3.4 135.19 K 1.24 M
FM First Quantum Minerals Ltd 18.654 0.6075 3.37 1.2 M 22.38 M
NOA North American Construction Group Ltd 6.5537 0.1966 3.09 600 3.93 K
RBN-UN Blue Ribbon Income Fund 3.1352 0.0878 2.88 54.53 K 170.96 K
OCG Outcrop Silver & Gold Corp 7.20 0.20 2.86 3.56 K 25.63 K
GIL Gildan Activewear Inc 9.3431 0.2559 2.82 159.2 K 1.49 M
ALS Altius Minerals Corp 6.8922 0.1838 2.74 20.39 K 140.52 K
OLY Olympia Financial Group Inc 7.6081 0.1912 2.58 100 760.81
JAG Jaguar Mining Inc 11113.2734 272.0605 2.51 170.22 K 1.89 B
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.7924 0.244 2.31 200 2.16 K
MRT-UN Morguard Real Estate Investment Trust 4.8294 0.1066 2.26 20.92 K 101.01 K
CCO Cameco Corp 26.0221 0.5657 2.22 278.64 K 7.25 M
DPM Dundee Precious Metals Inc 3.375 0.0701 2.12 194.35 K 655.93 K
CFW Calfrac Well Services Ltd 571.00 11.00 1.96 2.24 K 1.28 M
TCL-A Transcontinental Inc 5.7594 0.1077 1.91 25.61 K 147.47 K
DII-B Dorel Industries Inc 9.4339 0.1692 1.83 12.36 K 116.6 K
IMP Intermap Tech Corp 22.40 0.40 1.82 80 1.79 K
MG Magna International Inc 8.958 0.1587 1.8 443.75 K 3.98 M
NPI Northland Power Inc 4.4771 0.0788 1.79 135.12 K 604.97 K
BDT Bird Construction Inc 4.8883 0.0808 1.68 92.7 K 453.15 K
ET Evertz Technologies Ltd 3.2937 0.0539 1.66 7.6 K 25.03 K
CCA Cogeco Communications Inc 23.9878 0.3887 1.65 76.4 K 1.83 M
MX Methanex Corp 17.9293 0.2886 1.64 365.48 K 6.55 M
NWC The North West Company Inc 8.7584 0.1392 1.62 146.82 K 1.29 M
POW-PC Power Corporation of Canada Pref C 9.7351 0.1547 1.61 27.64 K 269.09 K
CRR-UN Crombie Real Estate Investment Trust 3.8908 0.0618 1.61 45.43 K 176.76 K
ENB Enbridge Inc 10.3861 0.163 1.59 184.55 K 1.92 M
WCN Waste Connections Inc 18.8672 0.2928 1.58 48.82 K 921.17 K
BIR Birchcliff Energy Ltd 6.3497 0.0964 1.54 130.6 K 829.27 K
L Loblaw CO 4.923 0.0734 1.51 1.26 M 6.21 M
BCE-PY BCE Inc Pref Y 8.8502 0.1307 1.5 5.86 K 51.89 K
MRC Morguard Corp 30.9614 0.4566 1.5 13.3 K 411.79 K
ELD Eldorado Gold 72.2085 1.0576 1.49 781.82 K 56.45 M
TXR Torex Resources Inc. 13.5733 0.1982 1.48 188.97 K 2.57 M
TA Transalta Corp 13.3662 0.1951 1.48 300.91 K 4.02 M
TXG Torex Gold Resources Inc 13.6412 0.1991 1.48 1.89 M 25.78 M
VCM Vecima Networks Inc 3.5654 0.0501 1.43 13.2 K 47.06 K
IMG Iamgold Corp 16.0782 0.2237 1.41 733.19 K 11.79 M
PNP Pinetree Capital Ltd 440.00 6.00 1.38 1.46 K 640.2 K
CFP Canfor Corp 8.87 0.12 1.37 117.2 K 1.04 M
MEQ Mainstreet Eq J 11.2234 0.1497 1.35 9.1 K 102.13 K
ITH International Tower Hill Mines Ltd 7.57 0.10 1.34 275 K 2.08 M
MRD Melcor Dev 6.0926 0.0801 1.33 866 5.28 K
TFII Tfi International Inc 5.8049 0.0756 1.32 31.23 K 181.28 K
OVV Ovintiv Inc 119.8351 1.5454 1.31 118.35 K 14.18 M
SLF Sun Life Financial Inc 16.4739 0.2098 1.29 532.2 K 8.77 M
SVM Silvercorp Metals Inc 6.0171 0.0765 1.29 257.4 K 1.55 M
BDGI Badger Infrastructure Solutions Ltd 3.3778 0.0425 1.27 7.8 K 26.35 K
BN-PM Brookfield Corporation 7.2402 0.0875 1.22 8.96 K 64.89 K
AG First Majestic Silver Corp 4.1146 0.0493 1.21 83.28 K 342.67 K
PHX Phx Energy Services Corp 3.5181 0.0419 1.21 4.41 K 15.51 K
TD Toronto-Dominion Bank 16.9288 0.1981 1.18 1.37 M 23.26 M
POW-PA Power Corporation of Canada Pref A 9.3753 0.1097 1.18 1.4 K 13.13 K
CHR Chorus Aviation Inc 24.3254 0.2829 1.18 207.97 K 5.06 M
IMO Imperial Oil 30.051 0.3363 1.13 217.33 K 6.53 M
PBH Premium Brands Holdings Corp 7.1164 0.0768 1.09 23.66 K 168.36 K
MFC Manulife Fin 10.4057 0.1114 1.08 1.35 M 14.02 M
TECK-B Teck Resources Limited 30.8884 0.3222 1.05 497.47 K 15.37 M
EMA Emera Incorporated 11.542 0.1198 1.05 170.3 K 1.97 M
CIGI Colliers International Group Inc 11.9139 0.1199 1.02 9.66 K 115.12 K
STC Sangoma Technologies Corp 7.00 0.07 1.01 2.36 K 16.5 K
MFC-PC Manulife Finl Srs 3 Prf 8.4917 0.0849 1.01 12.49 K 106.03 K
FRU Freehold Royalties Ltd 5.075 0.0506 1.01 154.86 K 785.91 K
FTS-PF Fortis 1St Cum Red Srs F Prf 9.2484 0.0917 1 1.75 K 16.18 K
DR Medical Facilities Corp 3.5957 0.0356 1 70.87 K 254.81 K
DF-PA Dividend 15 Split Corp II Pref A 4.1454 0.0405 0.99 4.64 K 19.23 K
AGI Alamos Gold Inc Cls A 11.2854 0.1074 0.96 588.17 K 6.64 M
ACO-X ATCO Ltd 14.3094 0.135 0.95 35.83 K 512.75 K
GDL Goodfellow Inc 4.4218 0.0416 0.95 2.8 K 12.38 K
BYD Boyd Group Services Inc 4.2878 0.04 0.94 4.6 K 19.72 K
POW Power Corp of Canada Sv 12.6983 0.1152 0.92 186.5 K 2.37 M
CU Canadian Utilities Ltd Cl A NV 11.3737 0.1028 0.91 191.77 K 2.18 M
BNS Bank of Nova Scotia 21.4949 0.1942 0.91 586.74 K 12.61 M
PPL Pembina Pipeline Corp 6.1807 0.0552 0.9 127.41 K 787.48 K
MID-UN MINT Income Fund 3.0287 0.0267 0.89 4.94 K 14.97 K
IAG IA Financial Corp Inc 20.2477 0.1766 0.88 824.5 K 16.69 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 3.49 M 497487.4375 99 36.24 K 36.24 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RMO Rainy Mountain Royalty Corp 6.00 2.00 50 85 510
BEW BeWhere Holdings Inc 18.3888 5.7793 45.83 7.35 K 135.18 K
JZR Jazz Resources Inc 3.68 1.12 43.75 250 920
SSE Silver Spruce Resources Inc 21.00 6.00 40 12.03 K 252.63 K
QYOU QYOU Media Inc 22.20 6.00 37.04 666 14.79 K
LOD Lode Gold Resources Inc. 32.40 7.20 28.57 1.42 K 45.98 K
PGE Group Ten Metals Inc 6.30 1.40 28.57 1.5 K 9.45 K
FCI First Canadian Graphite Inc. 300.00 60.00 25 12 3.6 K
DCOP District Copper Corp 5.00 1.00 25 500 2.5 K
IMR iMetal Resources Inc 250.00 50.00 25 3 750
MVI-H Monitor Ventures Inc 9.00 1.50 20 940 8.46 K
REVX Rev Exploration Corp. 12.00 2.00 20 10 120
FUSE Fuse Cobalt Inc 150.00 20.00 15.38 231 34.65 K
URZ Urz Energy Corp 37.50 5.00 15.38 884 33.15 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 404 1.61 K
VLI Vision Lithium Inc 3.20 0.40 14.29 765.4 K 2.45 M
VLC Velocity Minerals Ltd 8.20 1.00 13.89 3.02 K 24.8 K
KEEK Personas Social Incorporated 135.00 15.00 12.5 31 4.18 K
CDA Canuc Resources Corporation 29.00 3.00 11.54 770 22.33 K
XIM Ximen Mining Corp 6.875 0.625 10 158 K 1.09 M
NVT Nortec Minerals Corp 3.30 0.30 10 4.83 K 15.95 K
CATX Catalyst One Exploration Corp. 26.40 2.40 10 74 1.95 K
BEA Belmont Resources Inc 3.52 0.32 10 26 K 91.52 K
BMM Black Mammoth Metals Corporation 4.80 0.40 9.09 2.38 K 11.4 K
SC-H Serrano Resources Ltd 18.00 1.50 9.09 500 9 K
PLY Playfair Mining Ltd 3.90 0.30 8.33 10.73 K 41.86 K
GLD GoldON Resources Ltd 3.25 0.25 8.33 56.16 K 182.52 K
LMG Lincoln Gold Mining Inc 310.00 20.00 6.9 203 62.93 K
OPW Opawica Explorations Inc 408.00 24.00 6.25 23.8 K 9.71 M
IB IBC Advanced Alloys Corp 10.20 0.60 6.25 632 6.45 K
JDN Jayden Resources Inc 5.10 0.30 6.25 977 4.98 K
CAMB Cambria Gold Mines Inc. 18.00 1.00 5.88 10.14 K 182.5 K
BKM Pacific Booker Minerals Inc 6.98 0.38 5.76 2.11 K 14.73 K
ENA Enablence Technologies Inc 1056.00 48.00 4.76 17 17.95 K
CTA Centaurus Energy Inc 110.00 5.00 4.76 71 7.81 K
EON EON Lithium Corp. 23.00 1.00 4.55 180 4.14 K
WEC Winchester Equity Corporation 10.80 0.40 3.85 4.24 K 45.74 K
AXL Arrow Exploration Corp 49.5726 1.7094 3.57 382 K 18.94 M
MXL-H MX Gold Corp 3.30 0.10 3.12 375 1.24 K
BQE BQE Water Inc 134.00 4.00 3.08 43.49 K 5.83 M
BARU Baru Gold Corp 40.1458 1.175 3.02 23.19 K 931.06 K
PEX Pacific Ridge Exploration Ltd 8.75 0.25 2.94 19 K 166.25 K
VDO-H Nevado Resources Corporation 8.00 0.20 2.56 1.3 K 10.4 K
MAX Max Resource Corp 50.40 1.20 2.44 142 7.16 K
SGQ SouthGobi Resources Ltd 19.00 0.45 2.43 12.2 K 231.8 K
EPO-H Encanto Potash Corp 11.25 0.25 2.27 9.1 K 102.33 K
MRZL Mont Royal Resources Limited. 10.7226 0.2331 2.22 28.87 K 309.53 K
NEXG NeXGold Mining Corp 6.36 0.12 1.92 3.2 K 20.35 K
SILV Silver Valley Metals Corp. 19.17 0.27 1.43 109.6 K 2.1 M
TIE Coloured Ties Capital Inc. 4.7235 0.0647 1.39 17.07 K 80.63 K
KTN Kootenay Silver Inc 9.90 0.10 1.02 7.06 K 69.89 K
© 2026 - CastFwd Corp.