Gainer Valuations for 13 January 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 13 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2302 | 63.2 B | 0.1243 | 4 | 735.5 K | 2.38 M |
| IMO | Imperial Oil Ltd | 29.0053 | 60.13 B | 0.2399 | 0.83 | 213.1 K | 6.18 M |
| CQP | Cheniere Energy Partners LP | 4.927 | 29.72 B | 0.1125 | 2.34 | 344.3 K | 1.7 M |
| GSAT | Globalstar | 18.30 | 11.17 B | 0.75 | 4.27 | 23.85 K | 436.4 K |
| UEC | Uranium Energy | 3.68 | 3.37 B | 0.07 | 1.94 | 250.77 K | 922.82 K |
| NHC | National Healthcare Corp | 23.1885 | 3.3 B | 0.2993 | 1.31 | 21.8 K | 505.51 K |
| TGB | Taseko Mines Ltd | 4.30 | 2.56 B | 0.06 | 1.42 | 1.6 M | 6.9 M |
| NG | Novagold Resources Inc | 5.9126 | 2.53 B | 0.0814 | 1.4 | 3.24 M | 19.15 M |
| CET | Central Securities Corp | 7.4213 | 1.68 B | 0.065 | 0.88 | 19.7 K | 146.2 K |
| TMP | Tompkinstrustco | 21.4733 | 1.44 B | 0.3115 | 1.47 | 19.69 K | 422.81 K |
| GAU | Galiano Gold Inc | 6.83 | 585.97 M | 0.20 | 3.02 | 236.8 K | 1.62 M |
| GORO | Gold Resource Corp | 7.6259 | 554.41 M | 0.0696 | 0.92 | 67.87 K | 517.59 K |
| CIX | Compx International Inc | 3.8647 | 545.42 M | 0.0439 | 1.15 | 400 | 1.55 K |
| THM | International Tower Hill Mines Ltd | 7.1999 | 400.81 M | 0.171 | 2.43 | 200.21 K | 1.44 M |
| NAK | Northern Dynasty Minerals | 9.39 | 339.25 M | 0.29 | 3.19 | 338.44 K | 3.18 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.00 | 292.96 M | 0.03 | 0.76 | 266.17 K | 1.06 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4966 | 250.45 M | 0.2403 | 5.65 | 153.73 K | 691.24 K |
| PLX | Protalix Biotherapeutics | 76.30 | 238.49 M | 1.70 | 2.28 | 42.43 K | 3.24 M |
| LODE | Comstock Mining Inc | 365.00 | 120.17 M | 10.00 | 2.82 | 97 | 35.41 K |
| BDL | Flanigan's Enterprises | 5.1338 | 119.56 M | 0.0297 | 0.58 | 160 | 821.41 |
| GLU | Gabelli Global Utility | 6.9609 | 114.2 M | 0.0441 | 0.64 | 10.9 K | 75.87 K |
| EP | Empire Petroleum Corp | 5.5715 | 99.85 M | 0.6965 | 14.29 | 938 | 5.23 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 96.16 M | 0.10 | 1.11 | 6.25 K | 56.88 K |
| STXS | Stereotaxis Inc | 41.0099 | 85.17 M | 1.3138 | 3.31 | 16.55 K | 678.75 K |
| APT | Alpha Pro Tech | 4.23 | 63.79 M | 0.04 | 0.95 | 249.99 K | 1.06 M |
| DIT | Amcon Distributing Company | 48.381 | 58.48 M | 0.7803 | 1.64 | 3 K | 145.14 K |
| WWR | Westwater Resources | 4768.7998 | 49.75 M | 70.1992 | 1.49 | 80 | 381.5 K |
| NNVC | Nanoviricides Inc | 80.50 | 34.48 M | 6.30 | 8.49 | 14.71 K | 1.18 M |
| COHN | Cohen & CO Inc | 23.326 | 30.74 M | 1.185 | 5.35 | 10.09 K | 235.31 K |
| CPHI | China Pharma Holdings | 411.9999 | 24.08 M | 6.9999 | 1.73 | 1.77 K | 729.65 K |
| BESS | Bimergen Energy Corporation | 224.00 | 20.58 M | 63.00 | 39.13 | 350 | 78.4 K |
| TOVX | Theriva Biologics Inc | 11200.00 | 7.34 M | 787.50 | 7.56 | 152 | 1.7 M |
| DSS | Document Security Systems | 5671.0093 | 4.89 M | 124.6353 | 2.25 | 21 | 119.09 K |
| TPHS | Trinity Pl Hlds Inc | 7.9966 | 1.93 M | 0.2589 | 3.35 | 13.23 K | 105.83 K |
| OGEN | Oragenics Inc | 324000.00 | 1.58 M | 90000.00 | 38.46 | 2 | 648 K |
| IPB | Merrill Lynch & Company | 7.7211 | 0.0543 | 0.71 | 11.3 K | 87.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.55 | 1.03 B | 0.295 | 1.62 | 31.95 K | 592.67 K |
| HE | Lean Hogs | 68.97 | 2.57 | 3.87 | 25.22 K | 1.74 M | |
| HG | Copper | 3.40 | 0.0505 | 1.51 | 30.96 K | 105.25 K | |
| KC | Coffee | 145.15 | 2.05 | 1.43 | 14.26 K | 2.07 M | |
| CC | Cocoa | 3389.00 | 47.00 | 1.41 | 7.52 K | 25.5 M | |
| ZL | Soybean Oil | 39.42 | 0.38 | 0.97 | 12.5 K | 492.79 K | |
| GC | Gold | 1136.40 | 7.50 | 0.66 | 58 | 65.91 K | |
| DC | Class III Milk | 14.40 | 0.08 | 0.56 | 149 | 2.15 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4226.7402 | 5.72 T | 23.2104 | 0.55 | 19.2 M | 81.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.3117 | 5.16 T | 0.0877 | 1.41 | 605.89 M | 3.82 B |
| MSFT | Microsoft Corporation | 22.6078 | 3.88 T | 0.2085 | 0.93 | 51.86 M | 1.17 B |
| AMZN | Amazon.com Inc | 6.4555 | 2.89 T | 0.088 | 1.38 | 214.56 M | 1.39 B |
| WMT | Walmart Inc. | 13.0628 | 1 T | 0.0665 | 0.51 | 39.87 M | 520.84 M |
| AMD | Advanced Micro Devices | 9.15 | 959.94 B | 0.50 | 5.78 | 32.74 M | 299.59 M |
| MU | Micron Technology | 10.2015 | 903.37 B | 0.1951 | 1.95 | 33.52 M | 341.95 M |
| ASML | ASML Holding N.V. ADR | 31.486 | 577.02 B | 0.8502 | 2.78 | 2.99 M | 94.23 M |
| COST | Costco Wholesale | 42.0978 | 483.99 B | 0.2622 | 0.63 | 2.05 M | 86.36 M |
| CSCO | Cisco Systems Inc | 15.8584 | 402.18 B | 0.2832 | 1.82 | 43.68 M | 692.76 M |
| INTC | Intel Corp | 13.5733 | 325.28 B | 0.228 | 1.71 | 71.45 M | 969.77 M |
| AZN | Astrazeneca Plc ADR | 23.8638 | 285.96 B | 0.546 | 2.34 | 2.33 M | 55.52 M |
| AMGN | Amgen Inc | 38.2377 | 252.64 B | 0.3382 | 0.89 | 5.06 M | 193.34 M |
| LIN | Linde Plc | 60.9342 | 239.87 B | 1.0594 | 1.77 | 1.26 M | 76.64 M |
| GILD | Gilead Sciences Inc | 15.7198 | 208.31 B | 0.1934 | 1.25 | 17.85 M | 280.54 M |
| KLAC | K L A-Tencor Corp | 20.3821 | 204.96 B | 0.2372 | 1.18 | 3.97 M | 80.91 M |
| PEP | Pepsico Inc | 38.1217 | 193.86 B | 0.3072 | 0.81 | 7.38 M | 281.34 M |
| ISRG | Intuitive Surg Inc | 34.0044 | 155.4 B | 0.1833 | 0.54 | 3.92 M | 133.35 M |
| MRVL | Marvell Technology Inc | 17.6237 | 147.97 B | 0.2811 | 1.62 | 15.76 M | 277.72 M |
| VRTX | Vertex Pharmaceutic | 42.72 | 137.57 B | 0.93 | 2.23 | 1.6 M | 68.41 M |
| STX | Seagate Technology | 9.40 | 125.14 B | 0.2428 | 2.65 | 8.8 M | 82.72 M |
| SBUX | Starbucks Corporation | 9.3474 | 122.29 B | 0.2219 | 2.43 | 15.1 M | 141.13 M |
| ADP | Automatic Data Processing, Inc. | 24.925 | 121.55 B | 0.1813 | 0.73 | 2.55 M | 63.46 M |
| WDC | Western Digital Cp | 27.3228 | 116.49 B | 0.4628 | 1.72 | 3.72 M | 101.62 M |
| MAR | Marriot International | 22.7272 | 109.35 B | 0.3152 | 1.41 | 2.63 M | 59.84 M |
| REGN | Regeneron Pharmaceuticals | 24.4846 | 98.4 B | 0.1391 | 0.57 | 288.3 K | 7.06 M |
| CSX | CSX Corp | 4.2834 | 97.07 B | 0.026 | 0.61 | 24.8 M | 106.21 M |
| ADBE | Adobe Systems Inc | 36.28 | 92.84 B | 0.62 | 1.74 | 3.66 M | 132.79 M |
| CDNS | Cadence Design Systems, Inc. | 6.39 | 91.46 B | 0.19 | 3.06 | 3.33 M | 21.27 M |
| INTU | Intuit Inc | 27.8723 | 90.91 B | 0.3177 | 1.15 | 2.62 M | 72.98 M |
| CTAS | Cintas Corp | 5.3767 | 90.34 B | 0.0821 | 1.55 | 3.4 M | 18.27 M |
| MNST | Monster Beverage Cp | 3.38 | 89.27 B | 0.0483 | 1.45 | 10.64 M | 35.96 M |
| SNPS | Synopsys Inc | 22.01 | 88.67 B | 0.21 | 0.96 | 999.68 K | 22 M |
| CMCSA | Comcast Corporation | 5.4501 | 88.06 B | 0.0845 | 1.57 | 33.65 M | 183.38 M |
| ROST | Ross Stores Inc | 9.7513 | 76.1 B | 0.1019 | 1.06 | 7.98 M | 77.86 M |
| MELI | MercadoLibre Inc | 43.8278 | 74.78 B | 0.2229 | 0.51 | 855.73 K | 37.5 M |
| AEP | American Electric Power Company | 19.3142 | 70.19 B | 0.2357 | 1.24 | 2.73 M | 52.72 M |
| KMB | Kimberly-Clark Corp | 41.2182 | 65.78 B | 0.3887 | 0.95 | 1.9 M | 78.49 M |
| FAST | Fastenal Company | 3.8694 | 63.73 B | 0.053 | 1.39 | 10.64 M | 41.19 M |
| NDAQ | Nasdaq Inc | 5.2751 | 60.73 B | 0.0499 | 0.95 | 6.83 M | 36.04 M |
| GRMN | Garmin Ltd | 20.2244 | 55.15 B | 0.5017 | 2.54 | 2.22 M | 44.93 M |
| IDXX | Idexx Laboratories | 29.575 | 54.99 B | 0.735 | 2.55 | 1.04 M | 30.76 M |
| ADSK | Autodesk Inc | 26.25 | 54.23 B | 0.36 | 1.39 | 2.68 M | 70.36 M |
| EBAY | Ebay Inc | 8.8102 | 52.74 B | 0.1531 | 1.77 | 24.62 M | 216.91 M |
| XEL | XCEL Energy Inc | 12.3689 | 52.31 B | 0.1892 | 1.55 | 3.44 M | 42.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1415 | 51.32 B | 0.1007 | 1.67 | 3 M | 18.43 M |
| FITB | Fifth Third Bancorp | 7.0919 | 48.71 B | 0.3262 | 4.82 | 26.69 M | 189.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3414 | 48.52 B | 0.4212 | 1.84 | 3.96 M | 92.47 M |
| KDP | Keurig Dr Pepper Inc | 3.0251 | 48.2 B | 0.0266 | 0.89 | 727.4 K | 2.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.6275 | 47.36 B | 0.3746 | 1.85 | 388.1 K | 8.01 M |
| EXC | Exelon Corp | 18.6742 | 47.22 B | 0.2218 | 1.2 | 5.07 M | 94.69 M |
| TTWO | Take-Two Interactive Software | 10.36 | 42.44 B | 0.17 | 1.67 | 1.69 M | 17.52 M |
| BIIB | Biogen Inc | 54.08 | 37.03 B | 0.83 | 1.56 | 2.13 M | 115.22 M |
| NTAP | Netapp Inc | 24.7611 | 36.55 B | 0.9396 | 3.94 | 6.93 M | 171.67 M |
| UAL | United Airlines Holdings Inc | 13.95 | 36.14 B | 1.26 | 9.93 | 25.1 M | 350.11 M |
| VOD | Vodafone Grp Plc ADR | 9.4948 | 35.89 B | 0.1132 | 1.21 | 4.68 M | 44.41 M |
| ACGL | Arch Capital Grp Ltd | 7.5227 | 35.56 B | 0.0402 | 0.54 | 3.77 M | 28.4 M |
| ODFL | Old Dominion Freight Line Inc | 4.1463 | 35.37 B | 0.0228 | 0.55 | 2.71 M | 11.23 M |
| ERIC | Ericsson ADR | 5.9304 | 34.38 B | 0.2468 | 4.34 | 7.7 M | 45.67 M |
| ESLT | Elbit Systems Ltd | 48.4448 | 33.89 B | 0.3785 | 0.79 | 10.6 K | 513.51 K |
| MCHP | Microchip Technology | 9.2222 | 33.71 B | 0.0785 | 0.86 | 4.03 M | 37.2 M |
| FISV | Fiserv Inc | 11.7018 | 32.72 B | 0.0981 | 0.85 | 3.62 M | 42.4 M |
| NTRS | Northern Trust Corp | 34.0962 | 32.18 B | 0.3968 | 1.18 | 1.52 M | 51.73 M |
| ILMN | Illumina Inc | 39.4066 | 31.68 B | 1.3035 | 3.42 | 12.68 M | 499.81 M |
| EXPE | Expedia Group Inc | 31.1055 | 30.97 B | 0.3827 | 1.25 | 2.27 M | 70.55 M |
| CINF | Cincinnati Financial | 15.7504 | 29.21 B | 0.1402 | 0.9 | 738.5 K | 11.63 M |
| FLEX | Flextronics Intl Ltd | 5.2735 | 28.86 B | 0.1528 | 2.98 | 9.61 M | 50.67 M |
| ON | On Semiconductor | 8.59 | 28.7 B | 0.10 | 1.18 | 7.05 M | 60.58 M |
| CTSH | Cognizant Tech Sol | 21.5136 | 28.5 B | 0.6968 | 3.35 | 8.03 M | 172.66 M |
| VRSN | Verisign Inc | 20.464 | 28.03 B | 0.1846 | 0.91 | 2.56 M | 52.45 M |
| ULTA | Ulta Beauty Inc | 21.0742 | 27.83 B | 0.1681 | 0.8 | 195.6 K | 4.12 M |
| BIDU | Baidu Inc ADR | 43.948 | 26.43 B | 5.299 | 13.71 | 120.7 M | 5.3 B |
| INSM | Insmed Inc | 8.40 | 25.9 B | 0.20 | 2.44 | 1.01 M | 8.49 M |
| FCNCA | First Citizens Bancs | 166.5141 | 25.76 B | 0.8466 | 0.51 | 6.2 K | 1.03 M |
| UTHR | United Therapeutic | 56.63 | 25.27 B | 0.90 | 1.61 | 718.41 K | 40.68 M |
| EXPD | Expeditors Intl | 28.3704 | 25.26 B | 0.2608 | 0.93 | 1.91 M | 54.07 M |
| AXON | Axon Enterprise Inc | 6.27 | 25.01 B | 0.34 | 5.73 | 1.99 M | 12.49 M |
| PFG | Principal Financial Group Inc | 14.891 | 23.99 B | 0.105 | 0.71 | 1.95 M | 28.98 M |
| VTRS | Viatris Inc | 14.4348 | 23.74 B | 0.3242 | 2.3 | 4.7 M | 67.86 M |
| ENTG | Entegris Inc | 4.7586 | 23.41 B | 0.1053 | 2.26 | 796.32 K | 3.79 M |
| TROW | T Rowe Price Group | 31.8338 | 23.09 B | 0.3118 | 0.99 | 1.48 M | 47.02 M |
| RGLD | Royal Gold Inc | 40.3025 | 21.57 B | 0.2892 | 0.72 | 234.1 K | 9.43 M |
| PTC | Ptc Inc | 16.62 | 21.32 B | 0.18 | 1.09 | 540.53 K | 8.98 M |
| SWKS | Skyworks Solutions | 11.8837 | 21.17 B | 0.2685 | 2.31 | 4.61 M | 54.75 M |
| ALNY | Alnylam Pharmaceuticals | 18.50 | 20.98 B | 0.50 | 2.78 | 162.5 K | 3.01 M |
| EVRG | Evergy Inc | 11.7326 | 20.35 B | 0.1112 | 0.96 | 289.8 K | 3.4 M |
| SBAC | SBA Communications | 33.2838 | 19.48 B | 0.8715 | 2.69 | 1.15 M | 38.24 M |
| LNT | Alliant Energy Corp | 9.2129 | 18.95 B | 0.0855 | 0.94 | 1.66 M | 15.27 M |
| NDSN | Nordson Corp | 26.2397 | 18.19 B | 0.1555 | 0.6 | 217.8 K | 5.72 M |
| FFIV | F5 Networks Inc | 52.39 | 18.05 B | 1.37 | 2.69 | 803.87 K | 42.11 M |
| EWBC | East West Bancorp | 11.5541 | 17.97 B | 0.3403 | 3.03 | 482.81 K | 5.58 M |
| TSEM | Tower Semiconductor | 17.25 | 17.92 B | 1.20 | 7.48 | 328.81 K | 5.67 M |
| HST | Host Marriott Financial Trust | 7.2314 | 17.73 B | 0.2842 | 4.09 | 7.51 M | 54.29 M |
| GEN | Gen Digital Inc | 6.68 | 17.61 B | 0.0786 | 1.19 | 9.72 M | 64.9 M |
| PAA | Plains All American Pipeline LP | 8.4741 | 17.15 B | 0.0461 | 0.55 | 1.01 M | 8.57 M |
| EXEL | Exelixis Inc | 7.16 | 17.04 B | 0.09 | 1.27 | 466.49 K | 3.34 M |
| HAS | Hasbro Inc | 18.7972 | 16.99 B | 0.267 | 1.44 | 1.28 M | 24.01 M |
| LAMR | Lamar Advertis A | 18.1202 | 16.21 B | 0.1455 | 0.81 | 516.6 K | 9.36 M |
| APA | Apa Corp | 77.9868 | 16.2 B | 1.117 | 1.45 | 2.48 M | 193.51 M |
| CHRW | C.H. Robinson Ww | 39.7337 | 15.58 B | 0.2288 | 0.58 | 1.51 M | 60.13 M |
| PAAS | Pan Amer Silver Corp | 19.7533 | 15.55 B | 0.6072 | 3.17 | 1.91 M | 37.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2951 | 2.1 T | 0.186 | 2.62 | 13.48 M | 98.35 M |
| LLY | Eli Lilly and Company | 23.4706 | 1.27 T | 0.3208 | 1.39 | 5.32 M | 124.88 M |
| WMT | Walmart Stores | 13.0941 | 1 T | 0.0667 | 0.51 | 39.87 M | 522.09 M |
| JPM | JP Morgan Chase & Company | 29.3525 | 910.4 B | 0.5041 | 1.75 | 39.62 M | 1.16 B |
| V | Visa Inc | 19.3821 | 785.56 B | 0.1779 | 0.93 | 13.43 M | 260.28 M |
| JNJ | Johnson & Johnson | 40.3857 | 682.52 B | 0.2549 | 0.64 | 13.02 M | 525.98 M |
| MA | Mastercard Inc | 23.5322 | 568.53 B | 0.5962 | 2.6 | 8.58 M | 202.01 M |
| ORCL | Oracle Corporation | 20.3938 | 396.29 B | 0.1974 | 0.98 | 24.91 M | 508.06 M |
| PG | Procter & Gamble Company | 40.4274 | 389.46 B | 0.414 | 1.03 | 16.97 M | 685.98 M |
| UNH | Unitedhealth Group Inc | 25.3883 | 363.01 B | 0.3823 | 1.53 | 8.8 M | 223.34 M |
| MRK | Merck & Company | 21.5222 | 362.27 B | 0.7629 | 3.67 | 26.59 M | 572.35 M |
| BAC | Bank of America Corporation | 12.8161 | 348.53 B | 0.2005 | 1.59 | 192.61 M | 2.47 B |
| HD | Home Depot | 19.0691 | 347.46 B | 0.1017 | 0.54 | 15.64 M | 298.22 M |
| PM | Philip Morris International Inc | 23.2849 | 306.52 B | 0.2344 | 1.02 | 5.93 M | 138 M |
| NVS | Novartis Ag ADR | 25.4444 | 302.65 B | 0.1632 | 0.65 | 3.11 M | 79.13 M |
| RY | Royal Bank of Canada | 28.6054 | 280.54 B | 0.413 | 1.46 | 608.9 K | 17.42 M |
| SAP | SAP Ag ADR | 37.7268 | 270.15 B | 0.6289 | 1.7 | 1.97 M | 74.47 M |
| RTX | Raytheon Technologies | 31.4383 | 267.68 B | 0.3553 | 1.14 | 7.75 M | 243.64 M |
| GS | Goldman Sachs Group | 126.9447 | 263.51 B | 0.9386 | 0.74 | 11.27 M | 1.43 B |
| WFC | Wells Fargo & Company | 18.6585 | 257.44 B | 0.3265 | 1.78 | 36.72 M | 685.05 M |
| BML-PL | Bank of America Corporation | 7.6355 | 234.81 B | 0.0466 | 0.61 | 118.3 K | 903.28 K |
| BML-PJ | Bank of America Corporation | 8.3219 | 228.26 B | 0.1139 | 1.39 | 48.4 K | 402.78 K |
| BHP | BHP Billiton Ltd ADR | 29.4291 | 204.61 B | 0.4188 | 1.44 | 4.18 M | 122.94 M |
| DIS | Walt Disney Company | 26.6275 | 204.15 B | 0.40 | 1.53 | 9.62 M | 256.17 M |
| TD | Toronto Dominion Bank | 15.9122 | 202.17 B | 0.1658 | 1.05 | 1.14 M | 18.09 M |
| APH | Amphenol Corp | 4.9273 | 196.6 B | 0.0767 | 1.58 | 4.8 M | 23.65 M |
| ABT | Abbott Laboratories | 18.6202 | 185.75 B | 0.1751 | 0.95 | 10.54 M | 196.24 M |
| DE | Deere & Company | 42.7929 | 183.02 B | 0.6607 | 1.57 | 6.65 M | 284.44 M |
| WELL | Welltower Inc | 22.2754 | 179.68 B | 0.4683 | 2.15 | 1.37 M | 30.49 M |
| NVO | Novo Nordisk A/S ADR | 10.8174 | 179.24 B | 0.0895 | 0.83 | 93.67 K | 1.01 M |
| COP | ConocoPhillips | 23.0076 | 168.26 B | 0.1439 | 0.63 | 9.47 M | 217.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.1038 | 165.11 B | 0.4341 | 1.15 | 223.1 K | 8.5 M |
| PFE | Pfizer Inc | 9.1853 | 164.33 B | 0.2104 | 2.34 | 62.73 M | 576.18 M |
| SONY | Sony Group Corp ADR | 5.514 | 155.69 B | 0.2644 | 5.04 | 11.52 M | 63.5 M |
| ACN | Accenture Plc | 31.3366 | 147.65 B | 0.3519 | 1.14 | 4.5 M | 140.91 M |
| UL | Unilever Plc ADR | 20.998 | 142.19 B | 0.1129 | 0.54 | 877.34 K | 18.42 M |
| LMT | Lockheed Martin Corp | 46.5412 | 139.55 B | 0.5569 | 1.21 | 2.25 M | 104.49 M |
| ETN | Eaton Corp | 22.3223 | 139.49 B | 0.2268 | 1.03 | 3.17 M | 70.73 M |
| PGR | Progressive Corp | 10.1982 | 136.43 B | 0.2417 | 2.43 | 5.01 M | 51.12 M |
| BA | Boeing Company | 47.6581 | 135.94 B | 0.5688 | 1.21 | 4.95 M | 235.93 M |
| RIO | Rio Tinto Plc ADR | 22.0304 | 135.45 B | 0.5453 | 2.54 | 2.67 M | 58.76 M |
| HDB | Hdfc Bank Ltd ADR | 4.9987 | 132.25 B | 0.0463 | 0.93 | 6.33 M | 31.63 M |
| BTI | British American Tobacco Industries ADR | 12.6884 | 131.15 B | 0.077 | 0.61 | 102.2 K | 1.3 M |
| MDT | Medtronic Inc | 30.5367 | 129.18 B | 0.1742 | 0.57 | 4 M | 122.14 M |
| BMY | Bristol-Myers Squibb Company | 14.1813 | 127.39 B | 0.1021 | 0.73 | 14.43 M | 204.61 M |
| PLD | Prologis Inc | 15.5453 | 124.99 B | 0.4099 | 2.71 | 989.13 K | 15.38 M |
| IBN | Icici Bank Ltd ADR | 5.5222 | 123.47 B | 0.0947 | 1.74 | 7.93 M | 43.8 M |
| PH | Parker-Hannifin Corp | 44.253 | 120.81 B | 0.2355 | 0.54 | 1.37 M | 60.71 M |
| BMO | Bank of Montreal | 25.5855 | 120.2 B | 0.2312 | 0.91 | 355.3 K | 9.09 M |
| COF | Capital One Financial Corp | 32.7451 | 116.46 B | 0.2021 | 0.62 | 6.08 M | 199.06 M |
| CVS | CVS Corp | 22.7983 | 114.88 B | 0.2752 | 1.22 | 11.41 M | 260.06 M |
| BNS | Bank of Nova Scotia | 20.8693 | 112.94 B | 0.1941 | 0.94 | 303 K | 6.32 M |
| SO | Southern Company | 16.5169 | 107.66 B | 0.2316 | 1.42 | 4.96 M | 81.95 M |
| CM | Canadian Imperial Bank of Commerce | 12.9981 | 105.36 B | 0.0976 | 0.76 | 342.6 K | 4.45 M |
| GLW | Corning Inc | 13.7578 | 102.94 B | 0.0948 | 0.69 | 15.96 M | 219.59 M |
| CNQ | Canadian Natural Resources | 9.5811 | 101.24 B | 0.0764 | 0.8 | 6.04 M | 57.87 M |
| ICE | Intercontinental Exchange | 18.3674 | 99.4 B | 0.3226 | 1.79 | 5.8 M | 106.6 M |
| GD | General Dynamics Corp | 48.8111 | 98.11 B | 0.7898 | 1.64 | 1.8 M | 87.75 M |
| USB | U.S. Bancorp | 15.0742 | 94.22 B | 0.244 | 1.65 | 12.74 M | 192 M |
| ING | ING Groep N.V. ADR | 6.0089 | 93.84 B | 0.1205 | 2.05 | 2.15 M | 12.89 M |
| BN | Brookfield Corporation | 3.4839 | 92.96 B | 0.0639 | 1.87 | 2.1 M | 7.33 M |
| ELV | Elevance Health Inc | 51.6033 | 92.88 B | 1.1994 | 2.38 | 5.56 M | 286.7 M |
| PNC | PNC Bank | 36.0666 | 91.67 B | 0.2782 | 0.78 | 2.95 M | 106.24 M |
| AEM | Agnico-Eagle Mines Ltd | 44.965 | 90.19 B | 0.8503 | 1.93 | 2.11 M | 95.02 M |
| KKR | KKR & Co. LP | 5.7637 | 89.77 B | 0.0963 | 1.7 | 21.45 K | 123.63 K |
| SPG | Simon Property Group | 35.4746 | 88.68 B | 0.3549 | 1.01 | 4.54 M | 161.07 M |
| AMT | American Tower Corp | 32.102 | 88.02 B | 0.6658 | 2.12 | 2.8 M | 89.88 M |
| MSI | Motorola Solutions | 23.9539 | 87.69 B | 0.6303 | 2.7 | 8.13 M | 194.64 M |
| MCO | Moody's Corp | 22.8716 | 87.34 B | 0.7106 | 3.21 | 3.14 M | 71.86 M |
| FCX | Freeport-Mcmoran Inc | 30.9539 | 86.81 B | 0.5497 | 1.81 | 24.56 M | 760.26 M |
| RCL | Royal Caribbean Cruises Ltd | 21.8005 | 86.12 B | 0.7146 | 3.39 | 3.4 M | 74.1 M |
| ECL | Ecolab Inc | 38.9884 | 85.38 B | 0.5219 | 1.36 | 1.47 M | 57.26 M |
| SHW | Sherwin-Williams Company | 16.7972 | 84.89 B | 0.2121 | 1.28 | 1.98 M | 33.26 M |
| NGG | National Grid Transco Plc ADR | 19.0467 | 84.05 B | 0.3007 | 1.6 | 75.48 K | 1.44 M |
| EOG | Eog Resources | 34.8678 | 81.63 B | 0.8863 | 2.61 | 4.3 M | 150.06 M |
| E | Eni S.P.A. ADR | 19.3902 | 80.78 B | 0.1826 | 0.95 | 355.1 K | 6.89 M |
| NOC | Northrop Grumman Corp | 38.4711 | 78.01 B | 1.1225 | 3.01 | 2.73 M | 105.02 M |
| RSG | Republic Services | 20.7388 | 77.07 B | 0.2833 | 1.38 | 1.2 M | 24.85 M |
| BCS | Barclays Plc ADR | 12.007 | 75.92 B | 0.2261 | 1.92 | 1.76 M | 21.1 M |
| SLB | Schlumberger N.V. | 48.0312 | 75.14 B | 0.8542 | 1.81 | 8.8 M | 422.86 M |
| MFC | Manulife Financial Corp | 9.9814 | 72.55 B | 0.1104 | 1.12 | 1.79 M | 17.88 M |
| APD | Air Products and Chemicals | 60.5514 | 70.41 B | 0.5976 | 1 | 874.64 K | 52.96 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8747 | 69.75 B | 0.0537 | 0.55 | 191.52 K | 1.89 M |
| RELX | Relx Plc ADR | 4.7983 | 69.48 B | 0.104 | 2.22 | 64.4 K | 309.01 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5101 | 66.88 B | 0.0479 | 0.51 | 108.07 K | 1.03 M |
| MS-PA | Morgan Stanley | 11.5252 | 66.67 B | 0.2485 | 2.2 | 48.49 K | 558.81 K |
| ALL | Allstate Corp | 21.8297 | 65.99 B | 0.1943 | 0.9 | 3.52 M | 76.78 M |
| CAH | Cardinal Health | 21.2286 | 64.41 B | 0.1194 | 0.57 | 4.81 M | 102.05 M |
| AFL | Aflac Inc | 17.2075 | 62.7 B | 0.1856 | 1.09 | 5.1 M | 87.83 M |
| TEL | TE Connectivity Ltd | 18.893 | 62.62 B | 0.5774 | 3.15 | 2.68 M | 50.61 M |
| CRH | CRH Plc ADR | 16.7938 | 62.48 B | 0.1494 | 0.9 | 48.8 K | 819.54 K |
| PSA | Public Storage | 43.6959 | 62.28 B | 0.8463 | 1.98 | 1.35 M | 58.83 M |
| NWG | Natwest Group Plc ADR | 7.1055 | 62.06 B | 0.3974 | 5.92 | 698.05 K | 4.96 M |
| WPM | Wheaton Precious Metals | 14.3633 | 59.86 B | 0.4128 | 2.96 | 7 M | 100.49 M |
| TFC | Truist Financial Corp | 15.6927 | 59.79 B | 0.2644 | 1.71 | 5.03 M | 78.94 M |
| D | Dominion Resources | 19.8656 | 59.38 B | 0.1116 | 0.56 | 2.23 M | 44.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.8795 | 58.32 B | 0.2061 | 0.55 | 3.5 K | 132.58 K |
| DAL | Delta Air Lines Inc | 11.0739 | 56.94 B | 0.2672 | 2.47 | 11.76 M | 130.26 M |
| O | Realty Income Corp | 12.2372 | 56.52 B | 0.1372 | 1.13 | 757.49 K | 9.27 M |
| NKE | Nike Inc | 13.9145 | 56.09 B | 0.1234 | 0.89 | 5.65 M | 78.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QEC | Questerre Energy Corp | 3.5203 | 0.2805 | 8.66 | 853.05 K | 3 M | |
| RIC | Richmont Mines | 3.2106 | 0.2311 | 7.76 | 3.13 K | 10.07 K | |
| EDR | Endeavour Silver Corp | 4.0092 | 0.2636 | 7.04 | 202.27 K | 810.92 K | |
| ELR | Eastern Platinum Ltd | 12.60 | 0.80 | 6.78 | 6.36 M | 80.16 M | |
| PGIC | Premium Global Income Split Corp | 65.6433 | 4.052 | 6.58 | 397 | 26.06 K | |
| CCA | Cogeco Communications Inc | 22.3481 | 1.2632 | 5.99 | 434.63 K | 9.71 M | |
| FM | First Quantum Minerals Ltd | 17.4894 | 0.9645 | 5.84 | 1.74 M | 30.42 M | |
| LUG | Lundin Gold Inc | 6.8077 | 0.3404 | 5.26 | 5.97 K | 40.68 K | |
| PD | Precision Drilling Corp | 189.60 | 9.40 | 5.22 | 1.6 M | 303.72 M | |
| CGO | Cogeco Inc Sv | 18.2442 | 0.8849 | 5.1 | 27.11 K | 494.55 K | |
| CSCI | Cosciens Biopharma Inc | 53400.00 | 2400.00 | 4.71 | 4 | 213.6 K | |
| BBD-B | Bombardier Inc Series B | 123.7694 | 5.4626 | 4.62 | 288.57 K | 35.72 M | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 28.17 K | 647.98 K | |
| CG | Centerra Gold Inc | 5.4309 | 0.2338 | 4.5 | 1.47 M | 7.97 M | |
| FTT | Finning Intl | 11.6648 | 0.5004 | 4.48 | 1.59 M | 18.5 M | |
| PSI | Pason Systems Inc | 6.5709 | 0.2812 | 4.47 | 166.92 K | 1.1 M | |
| TRZ | Transat At Inc | 23.65 | 1.01 | 4.46 | 233.47 K | 5.52 M | |
| QBR-B | Quebecor Inc | 5.4226 | 0.2207 | 4.24 | 334 K | 1.81 M | |
| OCG | Outcrop Silver & Gold Corp | 7.40 | 0.30 | 4.23 | 8.18 K | 60.53 K | |
| BBD-A | Bombardier Inc | 138.75 | 5.50 | 4.13 | 90.64 K | 12.58 M | |
| PNP | Pinetree Capital Ltd | 456.00 | 18.00 | 4.11 | 2.56 K | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7984 | 0.2283 | 4.1 | 89.91 K | 521.33 K | |
| LGD | Liberty Gold Corp | 19.36 | 0.76 | 4.09 | 120.98 K | 2.34 M | |
| AG | First Majestic Silver Corp | 4.1739 | 0.1382 | 3.42 | 200.38 K | 836.35 K | |
| WPK | Winpak Ltd | 6.7271 | 0.2167 | 3.33 | 109 | 733.25 | |
| LUN | Lundin Mining Corp | 3.9422 | 0.1256 | 3.29 | 3.43 M | 13.52 M | |
| ITH | International Tower Hill Mines Ltd | 7.90 | 0.25 | 3.27 | 172.4 K | 1.36 M | |
| LNR | Linamar Corp | 13.1397 | 0.4158 | 3.27 | 137.26 K | 1.8 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.70 | 0.30 | 3.19 | 94.5 K | 916.65 K | |
| MDI | Major Drilling Grp | 8.8289 | 0.2653 | 3.1 | 150.69 K | 1.33 M | |
| BCE-PD | Bce Inc Pref D | 8.5403 | 0.2402 | 2.89 | 100 K | 854.03 K | |
| IMG | Iamgold Corp | 16.3019 | 0.4567 | 2.88 | 2.71 M | 44.19 M | |
| AGI | Alamos Gold Inc Cls A | 11.4589 | 0.314 | 2.82 | 483.01 K | 5.53 M | |
| KEI | Kolibri Global Energy Inc | 14.80 | 0.40 | 2.78 | 56.19 K | 831.61 K | |
| MX | Methanex Corp | 17.2746 | 0.4575 | 2.72 | 551.71 K | 9.53 M | |
| CJT | Cargojet Inc | 6.6318 | 0.1747 | 2.71 | 16.13 K | 106.94 K | |
| BU | Burcon Nutrascience Corp | 154.5079 | 3.9703 | 2.64 | 2.9 K | 447.45 K | |
| DXT | Dexterra Group Inc | 3.8053 | 0.0934 | 2.52 | 400 | 1.52 K | |
| BB | Blackberry Ltd | 67.38 | 1.63 | 2.48 | 1.43 M | 96.45 M | |
| DR | Medical Facilities Corp | 3.5565 | 0.0855 | 2.46 | 76.98 K | 273.77 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.744 | 0.0874 | 2.39 | 6.5 K | 24.34 K | |
| DSG | Descartes Sys | 6.70 | 0.15 | 2.29 | 915.84 K | 6.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.4355 | 0.4783 | 2.28 | 370.96 K | 7.95 M | |
| OGC | Oceanagold Corp | 4.9653 | 0.1097 | 2.26 | 33.7 K | 167.33 K | |
| SJ | Stella Jones Inc | 5.4404 | 0.118 | 2.22 | 15.6 K | 84.87 K | |
| WPM | Wheaton Precious Metals Corp | 14.6376 | 0.3105 | 2.17 | 1.76 M | 25.79 M | |
| PAAS | Pan American Silver Corp | 20.298 | 0.4289 | 2.16 | 594.15 K | 12.06 M | |
| CYB | Cymbria Corp Cl A | 14.40 | 0.30 | 2.13 | 8.15 K | 117.4 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | 2.40 | 2.13 | 38 | 4.38 K | |
| OVV | Ovintiv Inc | 122.0188 | 2.4861 | 2.08 | 487.14 K | 59.44 M | |
| AIF | Altus Group Ltd | 7.1264 | 0.1425 | 2.04 | 9.79 K | 69.76 K | |
| SEA | Seabridge Gold Inc | 21.0195 | 0.4141 | 2.01 | 22.11 K | 464.78 K | |
| EXE | Extendicare Inc | 3.2342 | 0.0631 | 1.99 | 328.77 K | 1.06 M | |
| BCE-PH | Bce Inc Pref H | 8.4914 | 0.1654 | 1.99 | 107.54 K | 913.17 K | |
| RBA | Rb Global Inc | 16.5992 | 0.2958 | 1.81 | 328.57 K | 5.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.5832 | 0.1324 | 1.78 | 220.9 K | 1.68 M | |
| CIU-PA | CU Inc Pref A | 8.4183 | 0.1363 | 1.65 | 1.6 K | 13.47 K | |
| MRD | Melcor Dev | 5.9751 | 0.0962 | 1.64 | 20.64 K | 123.34 K | |
| MTL | Mullen Group Ltd | 7.6163 | 0.1206 | 1.61 | 184 K | 1.4 M | |
| AGF-B | AGF Management Limited | 6.3211 | 0.0953 | 1.53 | 111.81 K | 706.76 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4835 | 0.0514 | 1.5 | 7 K | 24.38 K | |
| USA | Americas Silver Corp | 20.40 | 0.30 | 1.49 | 5 K | 101.94 K | |
| SSRM | Ssr Mining Inc | 23.3873 | 0.3352 | 1.45 | 70.8 K | 1.66 M | |
| GAU | Galiano Gold Inc | 7.04 | 0.10 | 1.44 | 1.62 M | 11.41 M | |
| NOA | North American Construction Group Ltd | 6.4718 | 0.0901 | 1.41 | 1.6 K | 10.35 K | |
| AAV | Advantage Oil & Gas Ltd | 7.37 | 0.10 | 1.38 | 121.2 K | 893.28 K | |
| GBT | Bmtc Group Inc | 12.0434 | 0.162 | 1.36 | 2.48 K | 29.9 K | |
| WJX | Wajax Corp | 8.1967 | 0.1096 | 1.36 | 21.26 K | 174.25 K | |
| SAP | Saputo Inc | 11.1544 | 0.1465 | 1.33 | 388.8 K | 4.34 M | |
| LNF | Leons Furniture | 6.2497 | 0.0819 | 1.33 | 16.94 K | 105.86 K | |
| BCE-PY | BCE Inc Pref Y | 8.6062 | 0.1089 | 1.28 | 16.35 K | 140.71 K | |
| QBR-A | Quebecor Inc | 5.2721 | 0.0661 | 1.27 | 1 K | 5.27 K | |
| S | Sherritt Intl Rv | 6.4591 | 0.0784 | 1.23 | 722.34 K | 4.67 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4334 | 0.1022 | 1.23 | 4.04 K | 34.05 K | |
| SLF | Sun Life Financial Inc | 16.4339 | 0.1948 | 1.2 | 867.5 K | 14.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0219 | 0.0474 | 1.19 | 53.02 K | 213.23 K | |
| CGI | CDN General Inv | 9.0227 | 0.1058 | 1.19 | 2.03 K | 18.28 K | |
| FNV | Franco-Nevada Corp | 25.0584 | 0.289 | 1.17 | 477.7 K | 11.97 M | |
| L | Loblaw CO | 4.7974 | 0.055 | 1.16 | 1.58 M | 7.56 M | |
| BBD-PB | Bombardier Inc Pref B | 3.9049 | 0.0436 | 1.13 | 273.38 K | 1.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0068 | 0.0893 | 1.13 | 284.65 K | 2.28 M | |
| TRI | Thomson Reuters Corp | 21.9226 | 0.2407 | 1.11 | 1.45 M | 31.87 M | |
| TA | Transalta Corp | 13.2045 | 0.1449 | 1.11 | 388.12 K | 5.12 M | |
| IFC | Intact Financial Corp | 25.1412 | 0.275 | 1.11 | 557.9 K | 14.03 M | |
| PXT | Parex Resources Inc | 3.311 | 0.036 | 1.1 | 74.54 K | 246.8 K | |
| EMA | Emera Incorporated | 11.436 | 0.1243 | 1.1 | 134.59 K | 1.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.6931 | 0.2126 | 1.04 | 105.68 K | 2.19 M | |
| III | Imperial Metals Corp | 7.555 | 0.075 | 1 | 111.59 K | 843.05 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6377 | 0.1039 | 0.99 | 800 | 8.51 K | |
| CS | Capstone Mining Corp | 3.08 | 0.03 | 0.98 | 1.06 M | 3.28 M | |
| TRX | Trx Gold Corporation | 4.15 | 0.04 | 0.97 | 64.05 K | 265.79 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4026 | 0.0518 | 0.97 | 4.93 K | 26.66 K | |
| AEM | Agnico Eagle Mines Ltd | 45.7698 | 0.4386 | 0.97 | 511.11 K | 23.39 M | |
| BYD | Boyd Group Services Inc | 4.2478 | 0.0401 | 0.95 | 7.1 K | 30.16 K | |
| IMP | Intermap Tech Corp | 21.40 | 0.20 | 0.94 | 30 | 642 | |
| ETG | Entree Resources Ltd | 3.28 | 0.03 | 0.92 | 177.3 K | 581.54 K | |
| RCI-A | Rogers Communications Inc | 18.4715 | 0.1689 | 0.92 | 2.89 K | 53.31 K | |
| PBL | Pollard Banknote Ltd | 3.1413 | 0.0283 | 0.91 | 24.75 K | 77.75 K | |
| NG | Novagold Res Inc | 5.4308 | 0.0484 | 0.9 | 571.38 K | 3.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9753 | 0.0977 | 0.9 | 264.73 K | 2.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 18.4247 | 536.94 M | 0.2205 | 1.21 | 13.19 K | 242.93 K |
| NTPIF | Nam Tai Property Inc. | 5.17 | 262.33 M | 0.04 | 0.78 | 64.68 K | 334.39 K |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | 2.00 | 40 | 3.41 K | 23.88 K |
| ORBT | Orbit International Corporation | 3.4073 | 8.53 M | 0.0291 | 0.86 | 20 K | 68.15 K |
| MRNJ | Metatron Inc | 61541.9375 | 1.52 M | 7721.9922 | 14.35 | 7 | 430.79 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5252.00 | 722.67 K | 656.50 | 14.29 | 1 | 5.25 K |
| PSRU | Valiant Eagle Inc | 320.00 | 125.23 K | 15.00 | 4.92 | 550 | 176 K |
| KALY | Kali Inc | 52.50 | 101.82 K | 15.00 | 40 | 400 | 21 K |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | 10.00 | 10 | 16 | 1.76 K |
| BOTY | Lingerie Fighting Championships Inc | 18000.00 | 38.64 K | 500.00 | 2.86 | 10.62 K | 191.25 M |
| CDVIQ | Cal Dive International Inc | 7.89 | 9.86 K | 0.12 | 1.54 | 442.42 K | 3.49 M |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.15 | 4.35 | 240.96 K | 867.46 K |
| CGLO | Hash Labs Inc | 59.20 | 7.64 K | 16.40 | 38.32 | 103.49 M | 6.13 B |
| CGIP | Celadon Group Inc | 10.5243 | 5.66 K | 0.4639 | 4.61 | 475.31 K | 5 M |
| STTO | SITO Mobile Ltd. | 8.40 | 5.13 K | 1.20 | 16.67 | 5.8 K | 48.72 K |
| CYRNQ | CYRNQ | 83.40 | 799 | 1.00 | 1.21 | 4.08 K | 339.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.886 | 785 | 0.06 | 0.68 | 29.18 K | 259.33 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.10 | 0.72 | 11.98 K | 167.75 K |
| YVRLF | Liquid Media Group Ltd. | 48.00 | 482 | 1.39 | 2.98 | 250 | 12 K |
| PARD | Poniard Pharmaceuticals Inc | 82.80 | 149 | 4.80 | 6.15 | 37.27 K | 3.09 M |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 16.00 | 3.31 | 646 | 323 K |
| CCTL | Coin Citadel | 10.00 | 37 | 1.00 | 11.11 | 1.43 K | 14.28 K |
| ESNC | EnSync Inc | 7.00 | 1 | 0.05 | 0.72 | 191.84 K | 1.34 M |
| FRTD | Fortitude Group Inc | 38.1818 | 6.3636 | 20 | 59 K | 2.25 M | |
| PMMEF | Premium Exploration Inc | 4.715 | 0.435 | 10.16 | 142.6 K | 672.36 K | |
| AFPW | AlumiFuel Power Corporation | 3245.00 | 245.00 | 8.17 | 4 | 12.98 K | |
| SGRCF | San Gold Corporation | 3.60 | 0.155 | 4.5 | 114.67 K | 412.81 K | |
| SRSCQ | Sears Canada Inc | 11.6477 | 0.48 | 4.3 | 45.47 K | 529.62 K | |
| IZNN | IZON Network Inc | 41.65 | 1.70 | 4.26 | 7 K | 291.63 K | |
| CBKCQ | Christopher & Banks Corporation | 6.2946 | 0.1953 | 3.2 | 147.6 K | 929.08 K | |
| PTRC | Petro River Oil Corp | 370.00 | 10.00 | 2.78 | 13 | 4.81 K | |
| VRCI | Verde Science Inc | 2171.3999 | 57.3999 | 2.72 | 23.54 K | 51.12 M | |
| BAJFF | Camrova Resources Inc | 16.61 | 0.34 | 2.09 | 2.22 K | 36.89 K | |
| NKRSF | Niko Resources Ltd | 102.7228 | 1.6743 | 1.66 | 3.9 K | 400.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | 2.50 | 2.04 | 177.9 K | 22.24 M |
| PLY | Playfair Mining Ltd | 3.30 | 0.90 | 37.5 | 49.01 K | 161.72 K | |
| QYOU | QYOU Media Inc | 22.20 | 6.00 | 37.04 | 1.95 K | 43.18 K | |
| SR | Strategic Resources Inc | 36.00 | 9.00 | 33.33 | 5.17 K | 185.98 K | |
| BSK | Blue Sky Uranium Corp | 90.00 | 18.00 | 25 | 11.45 K | 1.03 M | |
| CNS | Contagious Gaming Inc | 10.80 | 1.80 | 20 | 139 | 1.5 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 5.00 | 20 | 827 | 24.81 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 340 | 1.53 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 40.00 | 19.05 | 526 | 131.5 K | |
| KCC | Kincora Copper Limited | 90.00 | 13.50 | 17.65 | 188.07 K | 16.93 M | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 737 | 82.54 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 7.86 K | 31.42 K | |
| BEW | BeWhere Holdings Inc | 8.4063 | 1.0508 | 14.29 | 2.21 K | 18.56 K | |
| CMIL | Capella Minerals Limited | 26.25 | 3.15 | 13.64 | 2.85 K | 74.76 K | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 77.15 K | 520.76 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 30 | 300 | |
| MAX | Max Resource Corp | 48.00 | 4.80 | 11.11 | 217 | 10.42 K | |
| SKP | StrikePoint Gold Inc | 44.00 | 4.00 | 10 | 10.37 K | 456.06 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 47 | 15.51 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 4.4 K | 14.52 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.90 | 9.09 | 13.28 K | 143.46 K | |
| BQE | BQE Water Inc | 136.00 | 9.00 | 7.09 | 56.6 K | 7.7 M | |
| KIP | Kiplin Metals Inc | 502.20 | 32.40 | 6.9 | 119.5 K | 60.01 M | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 17 K | 816 K | |
| RAGE | Renegade Gold Inc. | 96.00 | 6.00 | 6.67 | 17 | 1.63 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 255 | 2.6 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.39 | 5.99 | 3.06 K | 21.11 K | |
| TIE | Coloured Ties Capital Inc. | 4.6588 | 0.2588 | 5.88 | 24.04 K | 111.98 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 1.00 | 5.56 | 430 | 8.17 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.30 | 5.26 | 6.7 K | 40.2 K | |
| ADK | DIAGNOS Inc | 4.50 | 0.20 | 4.65 | 2.55 K | 11.47 K | |
| CDA | Canuc Resources Corporation | 26.00 | 1.00 | 4 | 124 | 3.22 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.40 | 3.85 | 525 | 5.67 K | |
| WEC | Winchester Equity Corporation | 11.00 | 0.40 | 3.77 | 2.34 K | 25.74 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 1.8 K | 61.37 K | |
| LMS | Less Mess Storage Inc. | 7.60 | 0.20 | 2.7 | 1.12 K | 8.55 K | |
| LQWD | LQwD FinTech Corp | 40.60 | 0.70 | 1.75 | 378 | 15.35 K | |
| MKR | Melkior Resources Inc | 3.05 | 0.05 | 1.67 | 197.8 K | 603.29 K | |
| BAV-H | Bravern Ventures Ltd | 18.8996 | 0.30 | 1.61 | 2.38 K | 45.04 K | |
| PKT | Parkit Enterprise Inc | 7.70 | 0.10 | 1.32 | 28.34 K | 218.22 K | |
| BARU | Baru Gold Corp | 39.1667 | 0.3917 | 1.01 | 25.73 K | 1.01 M |