Gainer Volumes for 25 January 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 25 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9334 | 65.7 B | 0.1962 | 0.73 | 191.8 K |
| LNG | Cheniere Energy | 3.3448 | 54.82 B | 0.1624 | 5.1 | 823.7 K |
| CQP | Cheniere Energy Partners LP | 5.1255 | 32.23 B | 0.0959 | 1.91 | 301.03 K |
| NG | Novagold Resources Inc | 5.2074 | 3.37 B | 0.0994 | 1.95 | 3.05 M |
| NOG | Northern Oil and Gas | 98.109 | 2.64 B | 1.6999 | 1.76 | 45.07 K |
| TMP | Tompkinstrustco | 21.1779 | 1.43 B | 0.2471 | 1.18 | 15.07 K |
| OBE | Obsidian Energy Ltd | 80.6415 | 710.5 M | 0.8857 | 1.11 | 249.3 K |
| BHB | Bar Harbor Bankshares | 6.9776 | 667.46 M | 0.1052 | 1.53 | 9.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2851 | 397.6 M | 0.0331 | 0.78 | 65.9 K |
| CIX | Compx International Inc | 4.028 | 387.93 M | 0.0714 | 1.8 | 3.83 K |
| GTE | Gran Tierra Energy Inc | 51.00 | 337.17 M | 2.20 | 4.51 | 139.54 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.71 | 325.67 M | 0.41 | 9.53 | 1.19 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9903 | 279.21 M | 0.0772 | 1.97 | 150.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3232 | 261.18 M | 0.0208 | 0.63 | 122.4 K |
| PLX | Protalix Biotherapeutics | 73.70 | 195.79 M | 3.70 | 5.29 | 182.12 K |
| ESP | Espey Mfg. & Electronics | 9.5557 | 187.57 M | 0.1968 | 2.1 | 7.8 K |
| STXS | Stereotaxis Inc | 38.5231 | 145.46 M | 0.2347 | 0.61 | 14.17 K |
| PLAG | Planet Green Holdings Corp | 842.50 | 82.69 M | 42.50 | 5.31 | 515 |
| DXR | Daxor Corp | 9.7088 | 59.78 M | 0.1675 | 1.76 | 25.18 K |
| OPTT | Ocean Power Tech Inc | 1406.00 | 55.14 M | 18.00 | 1.3 | 137.28 K |
| AGIG | AGIG | 1033.4825 | 39.18 M | 66.5967 | 6.89 | 1.49 K |
| NNVC | Nanoviricides Inc | 73.50 | 34.68 M | 2.10 | 2.94 | 4.82 K |
| IGC | India Globalization Capital Inc | 14.70 | 27.65 M | 0.10 | 0.68 | 10.27 K |
| BESS | Bimergen Energy Corporation | 247.80 | 25.27 M | 9.80 | 4.12 | 185 |
| CKX | Ckx Lands | 10.6491 | 22.34 M | 0.3067 | 2.97 | 1.17 K |
| JOB | General Employment Enterprises | 6.10 | 21.24 M | 0.036 | 0.59 | 10 |
| CVR | Chicago Rivet & Machine Company | 9.361 | 9.95 M | 0.068 | 0.73 | 200 |
| DSS | Document Security Systems | 7228.98 | 5.55 M | 83.0894 | 1.16 | 34 |
| PW | Power REIT | 9.7201 | 2.94 M | 0.0884 | 0.92 | 3.7 K |
| ENSV | Enservco Corpporation | 4.665 | 29.09 K | 0.15 | 3.32 | 190 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4025.3799 | 5.9 T | 20.2998 | 0.51 | 22.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0846 | 4.45 T | 0.1594 | 2.69 | 1.07 B |
| MSFT | Microsoft Corporation | 21.8406 | 3.74 T | 0.2682 | 1.24 | 63.38 M |
| MU | Micron Technology | 9.0994 | 998.36 B | 0.195 | 2.19 | 24 M |
| AMD | Advanced Micro Devices | 8.07 | 774.32 B | 0.19 | 2.41 | 20.56 M |
| ASML | ASML Holding N.V. ADR | 30.178 | 676.6 B | 0.5326 | 1.8 | 2.26 M |
| INTC | Intel Corp | 13.1588 | 492.85 B | 0.2655 | 2.06 | 73.79 M |
| COST | Costco Wholesale | 40.7867 | 418.79 B | 0.3402 | 0.84 | 2.69 M |
| TXN | Texas Instruments | 15.4279 | 256.84 B | 0.3778 | 2.51 | 20.19 M |
| AZN | Astrazeneca Plc ADR | 24.3312 | 246.2 B | 0.305 | 1.27 | 1.34 M |
| LIN | Linde Plc | 58.4401 | 226.12 B | 0.8756 | 1.52 | 1.89 M |
| VZ | Verizon Communications Inc | 12.4466 | 196.4 B | 0.1379 | 1.12 | 21.1 M |
| WDC | Western Digital Cp | 24.9367 | 190.66 B | 0.4507 | 1.84 | 7.13 M |
| MRVL | Marvell Technology Inc | 16.1331 | 190.56 B | 0.1108 | 0.69 | 13.26 M |
| STX | Seagate Technology | 9.7773 | 185.97 B | 0.2687 | 2.83 | 15.58 M |
| ADI | Analog Devices | 19.3007 | 183.03 B | 0.1723 | 0.9 | 2.94 M |
| EQIX | Equinix Inc | 73.9793 | 101.87 B | 0.7909 | 1.08 | 550.5 K |
| CSX | CSX Corp | 3.7738 | 92.51 B | 0.0697 | 1.88 | 57.71 M |
| INTU | Intuit Inc | 26.7956 | 92.03 B | 0.2295 | 0.86 | 2.77 M |
| CMCSA | Comcast Corporation | 5.2031 | 91.02 B | 0.052 | 1.01 | 32.54 M |
| REGN | Regeneron Pharmaceuticals | 25.9745 | 82.06 B | 0.1788 | 0.69 | 468.9 K |
| NTES | Netease Inc ADR | 5.2565 | 81.88 B | 0.0574 | 1.1 | 9.12 M |
| ROST | Ross Stores Inc | 9.4159 | 80.78 B | 0.1104 | 1.19 | 10.19 M |
| HON | Honeywell International Inc. Common Stock | 25.3842 | 72.93 B | 0.2146 | 0.85 | 3.43 M |
| AEP | American Electric Power Company | 19.0785 | 67.28 B | 0.1071 | 0.56 | 2.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3586 | 64.3 B | 0.1605 | 0.72 | 6.93 M |
| TER | Teradyne Inc | 9.1183 | 59.34 B | 0.138 | 1.54 | 3.99 M |
| FITB | Fifth Third Bancorp | 7.6891 | 52.24 B | 0.2401 | 3.22 | 32.94 M |
| AXON | Axon Enterprise Inc | 5.80 | 51.69 B | 0.06 | 1.05 | 810.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.8783 | 45.42 B | 0.3869 | 1.98 | 401.9 K |
| FLEX | Flextronics Intl Ltd | 5.0275 | 45.22 B | 0.0668 | 1.35 | 5.77 M |
| MCHP | Microchip Technology | 8.6374 | 43.99 B | 0.0751 | 0.88 | 7.81 M |
| ODFL | Old Dominion Freight Line Inc | 3.7846 | 43.56 B | 0.0212 | 0.56 | 2.85 M |
| VOD | Vodafone Grp Plc ADR | 9.1256 | 36.75 B | 0.0839 | 0.93 | 3.84 M |
| ON | On Semiconductor | 7.92 | 31.58 B | 0.25 | 3.26 | 10.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.714 | 30.84 B | 0.1489 | 1.74 | 1.21 M |
| TCOM | Trip.com Group Ltd ADR | 16.2411 | 29.09 B | 0.3881 | 2.45 | 3.93 M |
| INSM | Insmed Inc | 8.50 | 28.95 B | 0.10 | 1.19 | 591.44 K |
| FISV | Fiserv Inc | 11.0292 | 28.11 B | 0.067 | 0.61 | 7.76 M |
| CINF | Cincinnati Financial | 15.4584 | 26.58 B | 0.1051 | 0.68 | 1.01 M |
| FCNCA | First Citizens Bancs | 164.4396 | 25.66 B | 2.7351 | 1.69 | 3.5 K |
| JBHT | J B Hunt Transport | 27.5727 | 24.92 B | 0.1446 | 0.53 | 687.64 K |
| DLTR | Dollar Tree Inc | 16.2667 | 24.61 B | 0.1934 | 1.2 | 3.67 M |
| INCY | Incyte Corp | 9.79 | 24.54 B | 0.32 | 3.38 | 3.23 M |
| TROW | T Rowe Price Group | 29.8532 | 24.26 B | 0.6121 | 2.09 | 1.56 M |
| PFG | Principal Financial Group Inc | 13.8586 | 24.2 B | 0.245 | 1.8 | 2.92 M |
| FFIV | F5 Networks Inc | 53.48 | 23.44 B | 1.20 | 2.3 | 1.37 M |
| SBAC | SBA Communications | 31.8251 | 19.3 B | 0.1743 | 0.55 | 2.27 M |
| NWS | News Cp Cl B | 13.1867 | 18.04 B | 0.2459 | 1.9 | 2.05 M |
| GEN | Gen Digital Inc | 6.6014 | 17.48 B | 0.0644 | 0.99 | 11.21 M |
| HST | Host Marriott Financial Trust | 6.5355 | 16.69 B | 0.1102 | 1.72 | 9.09 M |
| PAA | Plains All American Pipeline LP | 8.7502 | 16.33 B | 0.1365 | 1.58 | 671.8 K |
| PTC | Ptc Inc | 16.10 | 16.32 B | 0.17 | 1.07 | 801.87 K |
| JAZZ | Jazz Pharma Plc | 9.60 | 16.1 B | 0.05 | 0.52 | 182.8 K |
| PNFP | Pinnacle Finl Ptnrs | 12.8753 | 15.97 B | 0.1312 | 1.03 | 226.42 K |
| LOGI | Logitech Int S.A. | 12.0532 | 14.84 B | 0.1663 | 1.4 | 1.49 M |
| APA | Apa Corp | 76.0332 | 14.23 B | 1.4402 | 1.93 | 3.82 M |
| TTMI | TTM Technologies | 10.47 | 13.77 B | 0.06 | 0.58 | 112.36 K |
| TRMB | Trimble Navigation | 11.74 | 13.52 B | 0.125 | 1.08 | 1.45 M |
| ERIE | Erie Indemnity Company | 24.5694 | 13.42 B | 0.2987 | 1.23 | 29.2 K |
| CSGP | Costar Group Inc | 4.104 | 12.61 B | 0.043 | 1.06 | 1.23 M |
| ARWR | Arrowhead Pharma | 6.80 | 12.61 B | 0.20 | 3.03 | 59.53 K |
| SEIC | Sei Investments Company | 15.1049 | 12.56 B | 0.161 | 1.08 | 913.19 K |
| MDGL | Madrigal Pharmaceuticals Inc | 157.50 | 12.37 B | 2.80 | 1.81 | 10.94 K |
| ALGN | Align Technology | 16.70 | 12.29 B | 0.17 | 1.03 | 549.62 K |
| COKE | Coca Cola Bot Cons | 4.2835 | 12.1 B | 0.0512 | 1.21 | 113.08 K |
| DPZ | Domino's Pizza Inc Common Stock | 8.9093 | 11.82 B | 0.1191 | 1.35 | 792.5 K |
| BPOP | Popular Inc | 16.5586 | 11.17 B | 0.6743 | 4.25 | 779.34 K |
| WTFC | Wintrust Financial Corp | 29.0675 | 10.94 B | 0.3714 | 1.29 | 338.38 K |
| CYTK | Cytokinetics | 18.18 | 10.38 B | 0.12 | 0.66 | 64.28 K |
| ZION | Zions Bancorp | 13.1963 | 10.36 B | 0.1915 | 1.47 | 10.47 M |
| SWKS | Skyworks Solutions | 11.0151 | 10.28 B | 0.1105 | 1.01 | 3.03 M |
| PODD | Insulet Corp | 13.91 | 10.04 B | 0.11 | 0.8 | 246.89 K |
| HSIC | Henry Schein Inc | 21.5184 | 9.94 B | 0.1293 | 0.6 | 934.69 K |
| VICR | Vicor Cp | 8.8224 | 9.72 B | 0.2515 | 2.93 | 85.53 K |
| COLB | Columbia Banking Sys | 8.5653 | 8.97 B | 0.098 | 1.16 | 761.4 K |
| BRKR | Bruker Corp | 12.5982 | 8.69 B | 0.1246 | 1 | 590.8 K |
| QRVO | Qorvo Inc | 16.84 | 8.53 B | 0.68 | 4.21 | 2.36 M |
| AVT | Avnet Inc | 21.1435 | 7.87 B | 0.4433 | 2.14 | 1.17 M |
| PLXS | Plexus Cp | 34.26 | 7.23 B | 0.89 | 2.67 | 671.18 K |
| AAON | Aaon Inc | 3.4185 | 7.03 B | 0.0607 | 1.81 | 416.99 K |
| VSEC | V S E Cp | 23.1045 | 6.78 B | 0.3944 | 1.74 | 67.67 K |
| MRCY | Mercury Sys Inc | 12.4113 | 6.55 B | 0.3367 | 2.79 | 52.47 K |
| GBCI | Glacier Bancorp Inc | 8.7831 | 6.39 B | 0.1706 | 1.98 | 423.3 K |
| LGND | Ligand Pharm | 6.3219 | 6.27 B | 0.0683 | 1.09 | 97.49 K |
| LKQ | LKQ Corp | 8.7613 | 6.25 B | 0.0444 | 0.51 | 516.12 K |
| CRUS | Cirrus Logic Inc | 7.41 | 6.11 B | 0.15 | 2.07 | 817.79 K |
| AUB | Atlantic Union Bancshares Corp | 8.0275 | 6.03 B | 0.1178 | 1.49 | 25.43 K |
| LSTR | Landstar System | 30.7339 | 6.03 B | 0.2468 | 0.81 | 243.86 K |
| ABCB | Ameris Bancorp | 7.8426 | 5.92 B | 0.0941 | 1.21 | 44.04 K |
| DOX | Amdocs Ltd Ord | 22.9896 | 5.77 B | 0.2186 | 0.96 | 962.2 K |
| MKTX | Marketaxess Holdings | 11.631 | 5.72 B | 0.2264 | 1.99 | 65.57 K |
| NXST | Nexstar Media Group Inc | 3.4319 | 5.69 B | 0.2044 | 6.33 | 110.42 K |
| SIGI | Selective Ins Group | 11.4293 | 5.6 B | 0.1251 | 1.11 | 79.18 K |
| IEP | Icahn Enterprises | 7.4897 | 5.39 B | 0.0641 | 0.86 | 19.33 K |
| ACIW | Aci Worldwide Inc | 5.4767 | 5.27 B | 0.0434 | 0.8 | 335.75 K |
| SNEX | Stonex Group Inc | 4.3289 | 5.23 B | 0.0741 | 1.74 | 259.2 K |
| GLNG | Golar Lng Ltd | 7.2057 | 5.17 B | 0.0665 | 0.93 | 172.01 K |
| MYRG | MYR Group Inc | 16.10 | 5.14 B | 0.14 | 0.88 | 194.5 K |
| UFPI | Universal Forest Prd | 9.7207 | 5.12 B | 0.3421 | 3.65 | 435.6 K |
| SLM | SLM Corp | 3.0458 | 5.11 B | 0.0715 | 2.4 | 18.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7437 | 2.19 T | 0.0399 | 0.6 | 20.61 M |
| LLY | Eli Lilly and Company | 23.4051 | 1.08 T | 0.1506 | 0.65 | 6.5 M |
| BAC | Bank of America Corporation | 11.5515 | 447.54 B | 0.0617 | 0.54 | 262.35 M |
| CAT | Caterpillar Inc | 37.0904 | 387.68 B | 0.5986 | 1.64 | 9.78 M |
| GE | General Electric Company | 56.712 | 381.89 B | 0.9007 | 1.61 | 15.68 M |
| HSBC | HSBC Holdings Plc ADR | 24.0783 | 353.96 B | 0.5965 | 2.54 | 2.59 M |
| PG | Procter & Gamble Company | 40.1286 | 337.53 B | 0.2118 | 0.53 | 11.63 M |
| GS | Goldman Sachs Group | 116.3653 | 301.19 B | 0.6457 | 0.56 | 17.88 M |
| PM | Philip Morris International Inc | 22.0567 | 290.24 B | 0.1125 | 0.51 | 5.88 M |
| WFC | Wells Fargo & Company | 18.0578 | 264.45 B | 0.2611 | 1.47 | 48.32 M |
| BML-PH | Bank of America Corporation | 7.5285 | 260.64 B | 0.076 | 1.02 | 124.6 K |
| BML-PG | Bank of America Corporation | 7.7052 | 260.21 B | 0.072 | 0.94 | 46.56 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.34 | 250.11 B | 0.75 | 1.3 | 1.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0474 | 249.44 B | 0.0225 | 0.74 | 7.17 M |
| BML-PL | Bank of America Corporation | 7.6736 | 242.47 B | 0.1144 | 1.51 | 216.06 K |
| SAP | SAP Ag ADR | 34.5973 | 242.01 B | 0.2321 | 0.68 | 2.46 M |
| BAC-PL | Bank of America Corporation | 329.1198 | 241.9 B | 5.3173 | 1.64 | 24.79 K |
| BML-PJ | Bank of America Corporation | 8.4095 | 230.15 B | 0.1401 | 1.69 | 28.12 K |
| BHP | BHP Billiton Ltd ADR | 27.1588 | 228.68 B | 0.2645 | 0.98 | 3.65 M |
| SAN | Banco Santander ADR | 5.6811 | 209.86 B | 0.0674 | 1.2 | 2.43 M |
| NVO | Novo Nordisk A/S ADR | 10.5344 | 208.53 B | 0.2446 | 2.38 | 144.1 K |
| APH | Amphenol Corp | 4.4729 | 206.19 B | 0.034 | 0.77 | 10.29 M |
| TD | Toronto Dominion Bank | 15.0298 | 200.51 B | 0.1403 | 0.94 | 1.9 M |
| SCHW | The Charles Schwab Corp | 15.3635 | 187.3 B | 0.1134 | 0.74 | 12.22 M |
| BLK | Blackrock Inc | 148.9339 | 186.66 B | 0.9602 | 0.65 | 195.52 K |
| TJX | TJX Companies | 7.4701 | 172.05 B | 0.0545 | 0.73 | 12.04 M |
| T | American Telephone and Telegraph Inc. | 7.1663 | 167.88 B | 0.0532 | 0.75 | 29.9 M |
| DE | Deere & Company | 39.4159 | 166.81 B | 0.4919 | 1.26 | 4.31 M |
| RIO | Rio Tinto Plc ADR | 19.7665 | 164.3 B | 0.2929 | 1.5 | 2.73 M |
| SCCO | Southern Copper Corp | 15.2398 | 162.26 B | 0.2028 | 1.35 | 2.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2569 | 159.79 B | 0.0787 | 2.48 | 1.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.5729 | 158.73 B | 0.2134 | 0.6 | 419.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5613 | 157.27 B | 0.0429 | 0.66 | 1.09 M |
| DHR | Danaher Corp | 14.9273 | 145.83 B | 0.2143 | 1.46 | 5.07 M |
| SONY | Sony Group Corp ADR | 5.7867 | 138.65 B | 0.1031 | 1.81 | 4.86 M |
| LMT | Lockheed Martin Corp | 46.4686 | 137.96 B | 0.7144 | 1.56 | 2.56 M |
| GLW | Corning Inc | 12.6808 | 137.12 B | 0.1084 | 0.86 | 17.69 M |
| CB | Chubb Ltd | 30.5719 | 133.9 B | 0.3471 | 1.15 | 1.61 M |
| SYK | Stryker Corp | 44.4334 | 133.54 B | 0.3264 | 0.74 | 2.31 M |
| BMO | Bank of Montreal | 24.4883 | 126.89 B | 0.2214 | 0.91 | 501.8 K |
| PGR | Progressive Corp | 9.8025 | 123.45 B | 0.082 | 0.84 | 4.31 M |
| HDB | Hdfc Bank Ltd ADR | 4.9659 | 119.59 B | 0.1021 | 2.1 | 4.24 M |
| MDT | Medtronic Inc | 29.5116 | 113.72 B | 0.5024 | 1.73 | 4.73 M |
| BP | BP Plc ADR | 24.4457 | 111.15 B | 0.2839 | 1.17 | 4.04 M |
| CM | Canadian Imperial Bank of Commerce | 12.2967 | 108.59 B | 0.0732 | 0.6 | 410.4 K |
| MO | Altria Group | 8.1382 | 108.58 B | 0.0818 | 1.02 | 15.15 M |
| BNS | Bank of Nova Scotia | 19.677 | 108.33 B | 0.1756 | 0.9 | 615.6 K |
| IBN | Icici Bank Ltd ADR | 5.5417 | 107.13 B | 0.1427 | 2.64 | 25.07 M |
| GD | General Dynamics Corp | 46.6064 | 106.03 B | 0.5769 | 1.25 | 1.78 M |
| SO | Southern Company | 16.1621 | 105.74 B | 0.1281 | 0.8 | 4.48 M |
| MCK | Mckesson Corp | 54.2078 | 105.14 B | 0.7676 | 1.44 | 2.25 M |
| KKR | KKR & Co. LP | 5.6957 | 102.49 B | 0.1474 | 2.66 | 4 K |
| PNC | PNC Bank | 34.1507 | 101.44 B | 0.2466 | 0.73 | 3.37 M |
| ING | ING Groep N.V. ADR | 5.3352 | 101.02 B | 0.1917 | 3.73 | 2.61 M |
| USB | U.S. Bancorp | 15.1352 | 100.17 B | 0.0854 | 0.57 | 13.69 M |
| CNQ | Canadian Natural Resources | 8.8974 | 98.15 B | 0.0497 | 0.56 | 6.98 M |
| DUK | Duke Energy Corp | 24.6952 | 96.05 B | 0.1631 | 0.66 | 2.26 M |
| VLO | Valero Energy Corp | 10.4808 | 94.73 B | 0.0971 | 0.94 | 10.78 M |
| BCS | Barclays Plc ADR | 10.4423 | 93.81 B | 0.5331 | 5.38 | 3.61 M |
| EMR | Emerson Electric Company | 27.3641 | 91.69 B | 0.2767 | 1.02 | 3.13 M |
| SHW | Sherwin-Williams Company | 16.4456 | 88.47 B | 0.2569 | 1.59 | 6.13 M |
| WMB | Williams Companies | 8.3202 | 88.45 B | 0.209 | 2.58 | 7.12 M |
| SPG | Simon Property Group | 33.6764 | 86.23 B | 0.7053 | 2.14 | 3.8 M |
| ICE | Intercontinental Exchange | 17.2239 | 84.91 B | 0.1297 | 0.76 | 5.57 M |
| ELV | Elevance Health Inc | 52.064 | 84.66 B | 0.3575 | 0.69 | 5.77 M |
| EPD | Enterprise Products Partners LP | 5.6609 | 81.91 B | 0.0577 | 1.03 | 2.51 M |
| SLB | Schlumberger N.V. | 44.6144 | 79.67 B | 0.3864 | 0.87 | 9.89 M |
| AMT | American Tower Corp | 31.2626 | 79 B | 0.7382 | 2.42 | 3.86 M |
| TRV | The Travelers Companies Inc | 33.5517 | 78.34 B | 0.398 | 1.2 | 4.77 M |
| USB-PH | U.S. Bancorp | 12.4926 | 77.31 B | 0.3348 | 2.75 | 31.96 K |
| NWG | Natwest Group Plc ADR | 6.9309 | 75.81 B | 0.3914 | 5.99 | 723.13 K |
| AON | AON Plc | 32.8283 | 75.61 B | 0.3373 | 1.04 | 1.83 M |
| EOG | Eog Resources | 33.8727 | 75.22 B | 0.3281 | 0.98 | 2.8 M |
| MFC | Manulife Financial Corp | 9.3845 | 72.82 B | 0.1003 | 1.08 | 1.26 M |
| DB | Deutsche Bank Ag | 37.6725 | 71.83 B | 1.0262 | 2.8 | 1.06 M |
| URI | United Rentals | 8.3485 | 71.18 B | 0.1259 | 1.53 | 3.59 M |
| APD | Air Products and Chemicals | 58.482 | 68.88 B | 1.5958 | 2.81 | 1.94 M |
| TGT | Target Corporation | 32.3427 | 66.76 B | 0.2484 | 0.77 | 8.91 M |
| ALL | Allstate Corp | 21.0595 | 66.31 B | 0.2568 | 1.23 | 4.14 M |
| AJG | Arthur J. Gallagher & Company | 15.2555 | 64.99 B | 0.0803 | 0.53 | 558.7 K |
| AFL | Aflac Inc | 16.9308 | 61.62 B | 0.3644 | 2.2 | 9.89 M |
| MET | Metlife Inc | 24.2903 | 61.51 B | 0.1934 | 0.8 | 4.63 M |
| GWW | W.W. Grainger | 77.6135 | 61.32 B | 1.5763 | 2.07 | 1.9 M |
| NKE | Nike Inc | 13.5465 | 61.3 B | 0.1468 | 1.1 | 10.75 M |
| PSA | Public Storage | 43.2783 | 60.71 B | 0.599 | 1.4 | 1.5 M |
| D | Dominion Resources | 19.3176 | 59.9 B | 0.137 | 0.71 | 1.63 M |
| OXY | Occidental Petroleum Corp | 47.1752 | 59.04 B | 0.9417 | 2.04 | 6.44 M |
| O | Realty Income Corp | 11.8832 | 58.56 B | 0.2567 | 2.21 | 787.21 K |
| OKE | Oneok Inc | 9.4098 | 57.69 B | 0.0895 | 0.96 | 1.32 M |
| CAH | Cardinal Health | 21.3612 | 56.27 B | 0.1592 | 0.75 | 4.39 M |
| F | Ford Motor Company | 5.613 | 55.75 B | 0.2595 | 4.85 | 121.62 M |
| MT | Arcelormittal ADR | 72.415 | 55.58 B | 1.5505 | 2.19 | 2.15 M |
| CIEN | Ciena Corp | 13.06 | 54.86 B | 0.82 | 6.7 | 7.6 M |
| EW | Edwards Lifesciences Corp | 7.6517 | 53.69 B | 0.075 | 0.99 | 5.06 M |
| LHX | L3Harris Technologies Inc | 32.4759 | 53.28 B | 0.2883 | 0.9 | 685.4 K |
| STT | State Street Corp | 29.9042 | 51.43 B | 0.3948 | 1.34 | 3.56 M |
| INFY | Infosys Ltd ADR | 3.8987 | 51.03 B | 0.0279 | 0.72 | 10.94 M |
| DVN | Devon Energy Corp | 45.2146 | 49.94 B | 1.0639 | 2.41 | 2.76 M |
| ROK | Rockwell Automation Inc | 33.5113 | 49.74 B | 0.4384 | 1.33 | 687.44 K |
| AMP | Ameriprise Financial Services | 28.6941 | 49.73 B | 0.4755 | 1.69 | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 16.80 | 3.20 | 23.53 | 3.21 K | |
| LUG | Lundin Gold Inc | 6.6375 | 0.5106 | 8.33 | 6.96 K | |
| TRX | Trx Gold Corporation | 4.97 | 0.37 | 8.04 | 316.15 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 7.20 | 6.82 | 73 | |
| OGC | Oceanagold Corp | 5.4317 | 0.3292 | 6.45 | 96.43 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.3633 | 5.97 | 172.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.49 | 0.2941 | 5.66 | 1.3 K | |
| TC | Tucows Inc | 3.28 | 0.16 | 5.13 | 18.1 K | |
| GTE | Gran Tierra Energy Inc | 54.10 | 2.60 | 5.05 | 105.13 K | |
| DCM | Data Communications Mgmt Corp | 330.9862 | 13.3732 | 4.21 | 4.89 K | |
| CSCI | Cosciens Biopharma Inc | 59400.00 | 2400.00 | 4.21 | 7 | |
| BBD-B | Bombardier Inc Series B | 116.4234 | 4.6748 | 4.18 | 226.73 K | |
| CGO | Cogeco Inc Sv | 19.728 | 0.7767 | 4.1 | 8.55 K | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 2.21 K | |
| BBD-A | Bombardier Inc | 130.75 | 5.00 | 3.98 | 115.96 K | |
| BTE | Baytex Energy Corp | 20.927 | 0.7001 | 3.46 | 350.71 K | |
| CFW | Calfrac Well Services Ltd | 583.75 | 17.50 | 3.09 | 6.85 K | |
| BYD | Boyd Group Services Inc | 4.3279 | 0.1202 | 2.86 | 5 K | |
| CCA | Cogeco Communications Inc | 24.112 | 0.6461 | 2.75 | 262.87 K | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.30 | 2.46 | 11.56 M | |
| PBH | Premium Brands Holdings Corp | 7.2955 | 0.174 | 2.44 | 38.93 K | |
| CLS | Celestica Inc Sv | 9.86 | 0.23 | 2.39 | 335.2 K | |
| TAL | Petrotal Corp | 131.1867 | 2.8674 | 2.23 | 3.5 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2263 | 0.0689 | 2.18 | 421.47 K | |
| PSI | Pason Systems Inc | 6.4735 | 0.1352 | 2.13 | 79.98 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8544 | 0.2235 | 2.1 | 2.52 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.1949 | 2.04 | 5 K | |
| NG | Novagold Res Inc | 4.907 | 0.0967 | 2.01 | 197.63 K | |
| TRI | Thomson Reuters Corp | 21.6756 | 0.3927 | 1.85 | 966.75 K | |
| AIF | Altus Group Ltd | 7.9531 | 0.1426 | 1.83 | 79.99 K | |
| EDV | Endeavour Mining Corp | 13.9494 | 0.2462 | 1.8 | 15.47 K | |
| MATR | Mattr Corp | 22.2057 | 0.3821 | 1.75 | 69.49 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0729 | 0.0527 | 1.74 | 1.96 K | |
| LGD | Liberty Gold Corp | 19.00 | 0.32 | 1.71 | 55.77 K | |
| STLR | Stllr Gold Inc | 3.66 | 0.06 | 1.67 | 139.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4696 | 0.056 | 1.64 | 58.5 K | |
| BHC | Bausch Health Companies Inc | 14.8717 | 0.2365 | 1.62 | 272.82 K | |
| PHX | Phx Energy Services Corp | 3.5097 | 0.0544 | 1.57 | 33.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.8855 | 0.1194 | 1.54 | 284.97 K | |
| LNF | Leons Furniture | 5.8403 | 0.0873 | 1.52 | 10.8 K | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 5.73 K | |
| GIB-A | CGI Inc | 14.8345 | 0.218 | 1.49 | 784.18 K | |
| GIL | Gildan Activewear Inc | 9.1896 | 0.1339 | 1.48 | 369.2 K | |
| FSY | Forsys Metals Corp | 4.15 | 0.06 | 1.47 | 157.73 K | |
| ARX | Arc Resources Ltd | 9.9576 | 0.1426 | 1.45 | 1.04 M | |
| TCW | Trican Well | 8.9205 | 0.1269 | 1.44 | 335.73 K | |
| TGO | Terago Inc | 4.45 | 0.06 | 1.37 | 36.6 K | |
| CSU | Constellation Software Inc | 29.0353 | 0.3803 | 1.33 | 280 | |
| TXP | Touchstone Exploration Inc | 59.2627 | 0.7721 | 1.32 | 127.21 K | |
| EXE | Extendicare Inc | 3.1379 | 0.0399 | 1.29 | 146.07 K | |
| OBE | Obsidian Energy Ltd | 128.10 | 1.61 | 1.27 | 503.81 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5965 | 0.0693 | 1.25 | 1.77 K | |
| BCE-PB | BCE Inc Pref AB | 8.6311 | 0.1049 | 1.23 | 3.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.459 | 0.1022 | 1.22 | 18.25 K | |
| CIU-PA | CU Inc Pref A | 8.5711 | 0.1032 | 1.22 | 950 | |
| PD | Precision Drilling Corp | 183.80 | 2.20 | 1.21 | 444.95 K | |
| DR | Medical Facilities Corp | 3.7062 | 0.0427 | 1.17 | 74.25 K | |
| TD | Toronto-Dominion Bank | 16.4957 | 0.1875 | 1.15 | 5.86 M | |
| BLX | Boralex Inc | 5.8773 | 0.0664 | 1.14 | 48.58 K | |
| QBR-B | Quebecor Inc | 5.4358 | 0.0604 | 1.12 | 167.2 K | |
| MKP | Mcan Mortgage Corp | 3.0063 | 0.0324 | 1.09 | 4.94 K | |
| BNS | Bank of Nova Scotia | 20.843 | 0.2219 | 1.08 | 2.29 M | |
| DII-B | Dorel Industries Inc | 9.1758 | 0.0976 | 1.08 | 35.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.1462 | 0.2238 | 1.07 | 75.08 K | |
| POW | Power Corp of Canada Sv | 12.1886 | 0.1196 | 0.99 | 822.88 K | |
| BCE-PY | BCE Inc Pref Y | 8.8895 | 0.0872 | 0.99 | 17.49 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2308 | 0.0414 | 0.99 | 8.6 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2257 | 0.0413 | 0.99 | 4.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7693 | 0.0559 | 0.98 | 93.09 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4158 | 0.0909 | 0.97 | 5.36 K | |
| TECK-B | Teck Resources Limited | 29.3226 | 0.2772 | 0.95 | 2.01 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.265 | 0.0875 | 0.95 | 750 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.683 | 0.0817 | 0.95 | 6.25 K | |
| TA | Transalta Corp | 12.7363 | 0.117 | 0.93 | 548.06 K | |
| BMO | Bank of Montreal | 25.0372 | 0.2235 | 0.9 | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 6.3528 | 0.0567 | 0.9 | 200.43 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.7487 | 0.0859 | 0.89 | 2.61 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.011 | 0.0603 | 0.87 | 185.98 K | |
| CPX | Capital Power Corp | 8.2484 | 0.0698 | 0.85 | 73.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.0767 | 0.0682 | 0.85 | 93.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9745 | 0.0331 | 0.84 | 16.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1837 | 0.0598 | 0.84 | 124.56 K | |
| BCE-PC | BCE Inc Pref AC | 7.8937 | 0.0654 | 0.84 | 21.36 K | |
| WN-PA | George Weston Prf | 9.2535 | 0.0766 | 0.83 | 7.69 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8099 | 0.0299 | 0.79 | 11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8358 | 0.0298 | 0.78 | 120.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.836 | 0.0728 | 0.75 | 4.55 M | |
| EIF | Exchange Income Corp | 4.7139 | 0.0346 | 0.74 | 26.4 K | |
| MTL | Mullen Group Ltd | 7.5977 | 0.0556 | 0.74 | 46.1 K | |
| RUS | Russel Metals | 7.0842 | 0.0508 | 0.72 | 98.9 K | |
| RCI-A | Rogers Communications Inc | 18.5898 | 0.1295 | 0.7 | 1.27 K | |
| WSP | WSP Global Inc | 16.2652 | 0.1092 | 0.68 | 29.59 K | |
| NWC | The North West Company Inc | 8.6192 | 0.0576 | 0.67 | 73.69 K | |
| KEI | Kolibri Global Energy Inc | 15.10 | 0.10 | 0.67 | 12.72 K | |
| LUN | Lundin Mining Corp | 3.6831 | 0.0236 | 0.64 | 1.63 M | |
| OVV | Ovintiv Inc | 115.4676 | 0.7391 | 0.64 | 348.3 K | |
| ESI | Ensign Energy Services Inc | 4.2159 | 0.0265 | 0.63 | 147.52 K | |
| CCO | Cameco Corp | 24.8415 | 0.1558 | 0.63 | 702.22 K | |
| DSG | Descartes Sys | 6.40 | 0.04 | 0.63 | 83.96 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1255 | 0.0195 | 0.63 | 62.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 76.15 | 103.02 B | 4.95 | 6.95 | 20.55 K |
| ORBT | Orbit International Corporation | 3.1755 | 12.19 M | 0.0386 | 1.23 | 287 |
| CUBT | Curative Biotechnology Inc | 37.50 | 9.85 M | 0.75 | 2.04 | 367 |
| PSRU | Valiant Eagle Inc | 325.00 | 2.15 M | 20.00 | 6.56 | 196 |
| VALV | Shengkai Innovations Inc | 15.96 | 1.72 M | 0.9398 | 6.26 | 12.78 K |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | 1.00 | 12.5 | 5 |
| SEII | Sharing Economy International Inc | 11100.00 | 733.04 K | 400.00 | 3.74 | 73 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 420 |
| WNBD | Winning Brands Corporation | 7.50 | 27.12 K | 0.80 | 11.94 | 19.19 K |
| XDSL | mPhase Technologies Inc | 109.00 | 16.8 K | 4.00 | 3.81 | 146 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.72 | 14.07 K | 0.07 | 1.51 | 104.84 K |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | 0.50 | 11.11 | 801 |
| PTOI | Plastic2Oil Inc | 4.85 | 12.47 K | 0.10 | 2.11 | 31.34 K |
| CDVIQ | Cal Dive International Inc | 7.44 | 9.86 K | 0.07 | 0.95 | 378.36 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | 0.16 | 4.68 | 215.39 K |
| CGLO | Hash Labs Inc | 52.00 | 7.64 K | 22.80 | 78.08 | 62.25 M |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 10.00 | 33.33 | 25 |
| HDYNQ | Hyperdynamics Corporation | 7.20 | 3.56 K | 0.08 | 1.12 | 20.33 K |
| EVKG | Ever-Glory International Group Inc. | 4.50 | 2.92 K | 0.03 | 0.67 | 23.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.868 | 785 | 0.0841 | 0.96 | 19.47 K |
| GFCJ | Guaranty Financial Corporation | 7.30 | 560 | 0.15 | 2.1 | 500 |
| SYNE | Synthesis Energy Systems Inc | 61.248 | 157 | 1.728 | 2.9 | 961 |
| SGRCF | San Gold Corporation | 3.3166 | 0.1771 | 5.64 | 111.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 18.00 | 4.00 | 28.57 | 67 | |
| HAN | Hannan Metals Ltd | 4.80 | 0.80 | 20 | 1.49 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 62 | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 10.00 | 14.29 | 13 | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 547 | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 3.23 K | |
| LQWD | LQwD FinTech Corp | 37.10 | 4.20 | 12.77 | 3.49 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 2.00 | 12.5 | 77.7 K | |
| RSM | Resouro Strategic Metals Inc. | 4.00 | 0.40 | 11.11 | 1.5 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 50 | |
| SMRV | Smooth Rock Ventures Corp. | 26.40 | 2.40 | 10 | 83 | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 14.86 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 1.43 K | |
| IFOS | Itafos Inc | 308.6295 | 25.0994 | 8.85 | 1.66 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | 1.50 | 7.89 | 3.32 K | |
| AEMC | Alaska Energy Metals Corporation | 28.00 | 2.00 | 7.69 | 740 | |
| SILV | Silver Valley Metals Corp. | 19.98 | 1.35 | 7.25 | 72.8 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 608 | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 0.40 | 6.25 | 550 | |
| KCC | Kincora Copper Limited | 76.50 | 4.50 | 6.25 | 4 K | |
| BRON | Bronco Resources Corp. | 10.60 | 0.60 | 6 | 19 | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 4.38 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 4.1 K | |
| EON | EON Lithium Corp. | 22.00 | 1.00 | 4.76 | 230 | |
| MEX | Mexican Gold Mining Corp | 23.00 | 1.00 | 4.55 | 230 | |
| PURO | Platauro Metals Corp. | 38.3973 | 1.6694 | 4.55 | 138 | |
| WEC | Winchester Equity Corporation | 9.80 | 0.40 | 4.26 | 2.23 K | |
| CDA | Canuc Resources Corporation | 26.00 | 1.00 | 4 | 330 | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 10.00 | 3.7 | 173 | |
| VLI | Vision Lithium Inc | 3.20 | 0.10 | 3.23 | 10 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 250 | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 12 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 550 | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 20.47 K | |
| MYID | Killi Ltd | 85.9375 | 2.232 | 2.67 | 61.29 K | |
| SKEL | Skeleton Coast Uranium Corp. | 246.00 | 6.00 | 2.5 | 14 | |
| CKG | Chesapeake Gold Corp | 8.04 | 0.19 | 2.42 | 11.01 K | |
| LMS | Less Mess Storage Inc. | 8.60 | 0.20 | 2.38 | 1.09 K | |
| SLG | PetroTal Corp | 24.3099 | 0.5314 | 2.23 | 350.12 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 12.56 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.20 | 2.04 | 510 | |
| HSTR | Heliostar Metals Ltd | 3.975 | 0.075 | 1.92 | 3.13 K | |
| KIP | Kiplin Metals Inc | 494.10 | 8.10 | 1.67 | 210 K | |
| SGQ | SouthGobi Resources Ltd | 18.07 | 0.27 | 1.52 | 107.4 K | |
| TIE | Coloured Ties Capital Inc. | 4.5941 | 0.0647 | 1.43 | 7.69 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.05 | 1.25 | 181.45 K |