Gainer Volumes for 26 January 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 26 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.1752 | 32.23 B | 0.0497 | 0.97 | 328.09 K |
| SEB | Seaboard Corporation | 1180.3188 | 3.99 B | 22.2885 | 1.92 | 1.2 K |
| NHC | National Healthcare Corp | 21.9788 | 3.39 B | 0.1621 | 0.74 | 17 K |
| NG | Novagold Resources Inc | 5.3973 | 3.37 B | 0.1899 | 3.65 | 3.15 M |
| BHB | Bar Harbor Bankshares | 7.0277 | 667.46 M | 0.0501 | 0.72 | 50.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7079 | 301.51 M | 0.0454 | 0.8 | 43.3 K |
| LODE | Comstock Mining Inc | 345.00 | 269.78 M | 4.9999 | 1.47 | 77 |
| GORO | Gold Resource Corp | 6.9643 | 183.93 M | 0.087 | 1.27 | 153.91 K |
| STXS | Stereotaxis Inc | 39.133 | 145.46 M | 0.6099 | 1.58 | 18.63 K |
| GLU | Gabelli Global Utility | 6.8387 | 115.67 M | 0.0476 | 0.7 | 8.7 K |
| EP | Empire Petroleum Corp | 8.3572 | 105.45 M | 1.8572 | 28.57 | 6.61 K |
| BDL | Flanigan's Enterprises | 5.1296 | 77.32 M | 0.034 | 0.67 | 100 |
| CVM | Cel-Sci Corp | 5625.00 | 26.57 M | 375.00 | 7.14 | 628 |
| CKX | Ckx Lands | 10.8683 | 22.34 M | 0.2192 | 2.06 | 500 |
| JOB | General Employment Enterprises | 6.188 | 21.24 M | 0.088 | 1.44 | 2.11 K |
| MXC | Mexco Energy Corp | 8.7219 | 19.44 M | 0.1163 | 1.35 | 2 K |
| INUV | Inuvo Inc | 37.00 | 16.98 M | 1.00 | 2.78 | 644 |
| UUU | Universal Security Instruments | 4.6227 | 10.72 M | 0.0674 | 1.48 | 3.1 K |
| DSS | Document Security Systems | 7499.0264 | 5.55 M | 270.0464 | 3.74 | 72 |
| GBR | New Concept Energy Inc | 4.2225 | 3.67 M | 0.1124 | 2.73 | 250 |
| IPB | Merrill Lynch & Company | 7.786 | 0.0649 | 0.84 | 500 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1706 | 4.45 T | 0.086 | 1.41 | 1.87 B |
| MSFT | Microsoft Corporation | 21.9747 | 3.74 T | 0.1341 | 0.61 | 66.65 M |
| MU | Micron Technology | 9.2067 | 998.36 B | 0.1073 | 1.18 | 25.16 M |
| WMT | Walmart Inc. Common Stock | 12.8114 | 901.33 B | 0.1744 | 1.38 | 46.75 M |
| COST | Costco Wholesale | 41.056 | 418.79 B | 0.2693 | 0.66 | 3.53 M |
| AZN | Astrazeneca Plc ADR | 24.6313 | 246.2 B | 0.3001 | 1.23 | 1.82 M |
| AMGN | Amgen Inc | 38.2715 | 224.13 B | 0.5885 | 1.56 | 14.88 M |
| STX | Seagate Technology | 9.9788 | 185.97 B | 0.2015 | 2.06 | 16.02 M |
| BKNG | Booking Holdings Inc | 8.0276 | 159.95 B | 0.0628 | 0.79 | 19.18 M |
| SBUX | Starbucks Corporation | 9.0135 | 121.59 B | 0.056 | 0.63 | 22.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9101 | 104.38 B | 0.1149 | 0.58 | 1.95 M |
| CSX | CSX Corp | 3.8032 | 92.51 B | 0.0294 | 0.78 | 56.12 M |
| ROST | Ross Stores Inc | 9.5963 | 80.78 B | 0.1804 | 1.92 | 10.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5118 | 64.3 B | 1.1532 | 5.16 | 14.18 M |
| TER | Teradyne Inc | 9.3115 | 59.34 B | 0.1932 | 2.12 | 6.6 M |
| EBAY | Ebay Inc | 8.9856 | 47.17 B | 0.1419 | 1.6 | 54.6 M |
| TTWO | Take-Two Interactive Software | 9.20 | 46.84 B | 0.08 | 0.88 | 2.46 M |
| EXC | Exelon Corp | 17.5235 | 46.23 B | 0.1917 | 1.11 | 10.96 M |
| ODFL | Old Dominion Freight Line Inc | 3.8286 | 43.56 B | 0.044 | 1.16 | 2.96 M |
| EXPE | Expedia Group Inc | 29.258 | 38.54 B | 0.5807 | 2.02 | 2.12 M |
| MSTR | Strategy | 9.735 | 36.92 B | 0.186 | 1.95 | 1.03 M |
| BIDU | Baidu Inc ADR | 41.938 | 35.93 B | 0.422 | 1.02 | 13.98 M |
| BIIB | Biogen Inc | 53.00 | 30.13 B | 0.33 | 0.63 | 2.35 M |
| CTSH | Cognizant Tech Sol | 20.0979 | 27.72 B | 0.1279 | 0.64 | 7.27 M |
| VRSN | Verisign Inc | 19.7259 | 26 B | 0.1006 | 0.51 | 3.49 M |
| FSLR | First Solar Inc | 115.13 | 25.89 B | 3.41 | 3.05 | 4.07 M |
| DLTR | Dollar Tree Inc | 16.3633 | 24.61 B | 0.0966 | 0.59 | 2.15 M |
| INCY | Incyte Corp | 10.29 | 24.54 B | 0.50 | 5.11 | 4.57 M |
| VRSK | Verisk Analytics Inc | 27.0271 | 23.71 B | 0.3814 | 1.43 | 302.6 K |
| ULTA | Ulta Beauty Inc | 19.749 | 23.27 B | 0.2274 | 1.16 | 458.7 K |
| VTRS | Viatris Inc | 14.6617 | 18.96 B | 0.3323 | 2.32 | 11.14 M |
| PAA | Plains All American Pipeline LP | 8.8835 | 16.33 B | 0.1333 | 1.52 | 697.6 K |
| JAZZ | Jazz Pharma Plc | 9.77 | 16.1 B | 0.17 | 1.77 | 255.3 K |
| LOGI | Logitech Int S.A. | 12.1988 | 14.84 B | 0.1456 | 1.21 | 2.14 M |
| BMRN | Biomarin Pharmaceuticals | 20.17 | 13.46 B | 0.34 | 1.71 | 1.37 M |
| ICLR | Icon Plc | 24.67 | 12.78 B | 1.90 | 8.34 | 2.04 M |
| EXEL | Exelixis Inc | 6.69 | 12.72 B | 0.33 | 5.19 | 985.74 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1191 | 11.91 B | 0.0988 | 1.97 | 2.7 K |
| TECH | Bio-Techne Cp | 13.8812 | 11.24 B | 0.0808 | 0.59 | 224.44 K |
| SANM | Sanmina Corp | 12.30 | 10.87 B | 0.65 | 5.58 | 2.86 M |
| ZION | Zions Bancorp | 14.0505 | 10.36 B | 0.8542 | 6.47 | 26.33 M |
| FDS | FactSet Research Systems Inc | 53.3475 | 10.06 B | 0.4421 | 0.84 | 325.92 K |
| SIRI | Sirius XM Holdings | 5.6407 | 9.61 B | 0.2383 | 4.41 | 4.84 M |
| SAIA | Saia Inc | 7.9867 | 9.52 B | 0.04 | 0.5 | 274.96 K |
| VIAV | Viavi Solutions | 4.6563 | 9.47 B | 0.0511 | 1.11 | 2.87 M |
| QRVO | Qorvo Inc | 17.08 | 8.53 B | 0.24 | 1.43 | 2.73 M |
| ALKS | Alkermes Plc | 11.56 | 8.26 B | 0.78 | 7.24 | 4.64 M |
| AVT | Avnet Inc | 21.2735 | 7.87 B | 0.13 | 0.61 | 1.69 M |
| TGTX | Tg Therapeuticscmn | 210.9375 | 7.64 B | 14.0625 | 7.14 | 9 |
| PLXS | Plexus Cp | 34.95 | 7.23 B | 0.69 | 2.01 | 731.78 K |
| URBN | Urban Outfitters Inc | 31.38 | 6.8 B | 0.26 | 0.84 | 3 M |
| CACC | Credit Acceptance | 49.47 | 5.94 B | 0.32 | 0.65 | 40.21 K |
| OTEX | Open Text Cp | 7.6562 | 5.82 B | 0.0454 | 0.6 | 456.8 K |
| PEGA | Pegasystems Inc | 8.2643 | 5.44 B | 0.4283 | 5.47 | 1.14 M |
| SVC | Service Properties Trust | 8.1916 | 5.26 B | 0.0926 | 1.14 | 1.3 M |
| MYRG | MYR Group Inc | 16.36 | 5.14 B | 0.26 | 1.61 | 295.1 K |
| TFSL | Tfs Financial Corp | 6.4588 | 4.84 B | 0.1101 | 1.73 | 1.09 M |
| DIOD | Diodes Inc | 17.85 | 4.75 B | 0.40 | 2.29 | 383.4 K |
| TCBI | Texas Capital Bncsh | 15.2401 | 4.36 B | 0.2946 | 1.97 | 455.81 K |
| UCB | United Community Banks, Inc. | 16.5187 | 4.33 B | 0.9826 | 6.32 | 1.3 M |
| IPAR | Inter Parfums Inc | 9.1066 | 3.84 B | 0.2341 | 2.64 | 90.84 K |
| OSIS | O S I Systems Inc | 28.93 | 3.84 B | 1.04 | 3.73 | 552.79 K |
| BANF | Bancfirst Corp | 13.7761 | 3.82 B | 0.1075 | 0.79 | 73.8 K |
| OPCH | Option Care Health Inc | 31.88 | 3.78 B | 0.32 | 1.01 | 205.95 K |
| SHOO | Steven Maddens Ltd | 6.934 | 3.53 B | 0.1525 | 2.25 | 1.21 M |
| USLM | U S Lime & Mineral | 7.0936 | 3.46 B | 0.088 | 1.26 | 44.5 K |
| GRBK | Green Brick Partners | 43.4483 | 3.08 B | 1.6552 | 3.96 | 6.26 K |
| DXPE | Dxp Enterprise | 13.00 | 3.03 B | 0.11 | 0.85 | 28.3 K |
| FBNC | First Bancorp [Nc] | 11.2268 | 2.7 B | 0.0572 | 0.51 | 39.42 K |
| FRME | First Merchants Corp | 4.6957 | 2.69 B | 0.0628 | 1.36 | 103.13 K |
| BCRX | Biocryst Pharma Inc | 6.89 | 2.64 B | 0.14 | 2.07 | 622.57 K |
| AXGN | Axogen Inc | 5.31 | 2.61 B | 0.2609 | 5.17 | 22.9 K |
| UFPT | U F P Tech Inc | 7.11 | 2.49 B | 0.09 | 1.28 | 11.96 K |
| ALGT | Allegiant Travel Com | 41.6813 | 2.37 B | 0.3807 | 0.92 | 1.13 M |
| CMPR | Cimpress N.V. Ord | 51.71 | 2.31 B | 0.39 | 0.76 | 473.6 K |
| NWBI | Northwest Bancshares | 4.913 | 2.29 B | 0.1161 | 2.42 | 2.48 M |
| WERN | Werner Enterprise | 13.2139 | 2.18 B | 0.1014 | 0.77 | 936.72 K |
| ATRC | Atricure Inc | 5.981 | 2.18 B | 0.101 | 1.72 | 9.06 K |
| ADUS | Addus Homecare Corp | 9.00 | 2.18 B | 0.13 | 1.47 | 21.9 K |
| SLS | Sellas Life Sciences Group Inc | 126254.4297 | 2.17 B | 2712.5313 | 2.2 | 5 |
| DHC | Diversified Healthcare Trust | 8.4075 | 1.98 B | 0.2089 | 2.55 | 2.04 M |
| PLAB | Photronics Inc | 3.94 | 1.95 B | 0.02 | 0.51 | 389.5 K |
| DCOM | Dime Community Bancshares Inc | 10.2906 | 1.79 B | 0.2916 | 2.92 | 23.9 K |
| CNOB | Connectone Bancorp | 6.2501 | 1.79 B | 0.1024 | 1.67 | 23.7 K |
| GT | Goodyear Tire Rubber | 11.9087 | 1.75 B | 0.16 | 1.36 | 3.8 M |
| BFC | Bank First National Corp [Wisconsin] | 6.4047 | 1.74 B | 0.0689 | 1.09 | 250 |
| QCRH | Qcr Holdings Inc | 8.9025 | 1.71 B | 0.0639 | 0.72 | 4.84 K |
| IMKTA | Ingles Markets Inc | 9.8457 | 1.65 B | 0.1863 | 1.93 | 53.06 K |
| AMSC | Amer Superconductor | 390.30 | 1.56 B | 18.60 | 5 | 134.26 K |
| PEBO | Peoples Bancorp Inc | 6.2243 | 1.47 B | 0.4566 | 7.92 | 39.67 K |
| GIII | G-III Apparel Gp | 9.7421 | 1.44 B | 0.1043 | 1.08 | 304.6 K |
| IART | Integra Lifesciences | 14.3572 | 1.35 B | 0.5978 | 4.34 | 562.9 K |
| PFBC | Preferred Bank LA | 6.2492 | 1.26 B | 0.2245 | 3.73 | 29.36 K |
| SENEA | Seneca Foods Cp A | 26.44 | 1.25 B | 0.29 | 1.11 | 25.97 K |
| MNKD | Mannkind Corp | 50.60 | 1.23 B | 0.85 | 1.71 | 425.84 K |
| RDWR | Radware Ltd | 7.95 | 1.2 B | 0.095 | 1.21 | 93.7 K |
| SIFY | Sify Techs Ltd ADR | 9.5023 | 1.13 B | 0.1667 | 1.79 | 1.78 K |
| UPBD | Upbound Group Inc. | 19.73 | 1.11 B | 0.29 | 1.49 | 1.08 M |
| CSIQ | Canadian Solar Inc | 23.04 | 1.08 B | 0.694 | 3.11 | 2.93 M |
| MPB | Mid Penn Bancorp Inc | 6.7577 | 957.38 M | 0.7425 | 12.34 | 1.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.6735 | 1.08 T | 0.2684 | 1.15 | 7.13 M |
| WMT | Wal-Mart Stores | 12.7608 | 892.19 B | 0.1737 | 1.38 | 46.75 M |
| CAT | Caterpillar Inc | 37.568 | 387.68 B | 0.4776 | 1.29 | 15.22 M |
| NVS | Novartis Ag ADR | 26.0922 | 293.87 B | 0.4367 | 1.7 | 4.5 M |
| RY | Royal Bank of Canada | 26.752 | 292.19 B | 0.1763 | 0.66 | 1.08 M |
| AXP | American Express Company | 30.2808 | 230.15 B | 0.2464 | 0.82 | 15.71 M |
| NVO | Novo Nordisk A/S ADR | 10.8798 | 208.53 B | 0.3454 | 3.28 | 925.62 K |
| APH | Amphenol Corp | 4.5112 | 206.19 B | 0.0383 | 0.86 | 15.75 M |
| MCD | McDonald's Corporation | 40.9931 | 192.08 B | 0.4625 | 1.14 | 9.29 M |
| NEE | Nextera Energy | 8.3115 | 178.85 B | 0.2482 | 3.08 | 25.26 M |
| UNP | Union Pacific Corp | 22.6362 | 173.99 B | 0.1587 | 0.71 | 6.63 M |
| TJX | TJX Companies | 7.686 | 172.05 B | 0.2159 | 2.89 | 24.57 M |
| CRM | Salesforce.com Inc | 16.1159 | 161.73 B | 0.3154 | 2 | 10.37 M |
| PLD | Prologis Inc | 14.617 | 135.61 B | 0.3315 | 2.32 | 1.89 M |
| BMO | Bank of Montreal | 24.7048 | 126.89 B | 0.2165 | 0.88 | 578.7 K |
| SPGI | S&P Global Inc | 26.2002 | 120.48 B | 0.6353 | 2.49 | 2.81 M |
| GD | General Dynamics Corp | 47.1971 | 106.03 B | 0.5907 | 1.27 | 2.62 M |
| SO | Southern Company | 16.2459 | 105.74 B | 0.0838 | 0.52 | 5.36 M |
| MCK | Mckesson Corp | 55.0107 | 105.14 B | 0.8029 | 1.48 | 2.98 M |
| GSK | Glaxosmithkline Plc ADR | 18.0225 | 101.94 B | 0.1546 | 0.87 | 1.51 M |
| DUK | Duke Energy Corp | 24.9175 | 96.05 B | 0.2223 | 0.9 | 2.83 M |
| VLO | Valero Energy Corp | 10.8635 | 94.73 B | 0.3827 | 3.65 | 22.43 M |
| SHW | Sherwin-Williams Company | 17.5369 | 88.47 B | 1.0913 | 6.64 | 18.26 M |
| MCO | Moody's Corp | 22.004 | 82.52 B | 0.2479 | 1.14 | 4.66 M |
| NOC | Northrop Grumman Corp | 36.3558 | 81.78 B | 0.2141 | 0.59 | 2.08 M |
| TRV | The Travelers Companies Inc | 34.4713 | 78.34 B | 0.9196 | 2.74 | 8.49 M |
| CRH | CRH Plc ADR | 15.9221 | 67.39 B | 0.2366 | 1.51 | 104.7 K |
| TGT | Target Corporation | 33.1391 | 66.76 B | 0.7964 | 2.46 | 13.05 M |
| TEL | TE Connectivity Ltd | 18.782 | 63.31 B | 0.2073 | 1.12 | 3.5 M |
| O | Realty Income Corp | 12.0691 | 58.56 B | 0.1859 | 1.56 | 710.63 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.0902 | 58.14 B | 0.4397 | 1.17 | 1.69 K |
| CAH | Cardinal Health | 21.4806 | 56.27 B | 0.1194 | 0.56 | 3.51 M |
| F | Ford Motor Company | 5.6944 | 55.75 B | 0.0814 | 1.45 | 108.25 M |
| ETR | Entergy Corp | 20.0659 | 49.73 B | 0.1467 | 0.74 | 2.6 M |
| STM | Stmicroelectronics N.V. ADR | 5.8725 | 49.08 B | 0.0346 | 0.59 | 3.02 M |
| AZO | Autozone | 158.34 | 47.91 B | 1.90 | 1.21 | 542.02 K |
| LYV | Live Nation Entertainment | 12.15 | 42.71 B | 1.64 | 15.6 | 6.36 M |
| FNV | Franco Nev Corp | 22.0122 | 42.58 B | 0.4059 | 1.88 | 11 K |
| ED | Consolidated Edison Company of New York | 23.4303 | 39.76 B | 0.2445 | 1.05 | 2.52 M |
| CCL | Carnival Corp | 25.0291 | 37.98 B | 0.1336 | 0.54 | 2.86 M |
| TKO | Tko Group Holdings Inc Cl A | 10.403 | 37.22 B | 0.1528 | 1.49 | 291.8 K |
| CLS | Celestica Inc | 9.81 | 35.32 B | 0.47 | 5.03 | 2.62 M |
| RMD | Resmed Inc | 22.1659 | 32.61 B | 0.1824 | 0.83 | 1.67 M |
| TPR | Tapestry Inc | 22.5076 | 32.44 B | 0.3382 | 1.53 | 5.39 M |
| EL | Estee Lauder Companies | 21.9784 | 30.16 B | 0.156 | 0.71 | 4.62 M |
| WSM | Williams-Sonoma | 7.1823 | 29.51 B | 0.2708 | 3.92 | 6.07 M |
| DTE | Dte Energy Company | 20.4114 | 28.64 B | 0.1802 | 0.89 | 1.91 M |
| DG | Dollar General Corp | 20.3794 | 26.49 B | 0.1559 | 0.77 | 165 K |
| PHG | Koninklijke Philips Electronics ADR | 19.2316 | 26.44 B | 0.4412 | 2.35 | 1.99 M |
| DRI | Darden Restaurants | 19.6466 | 24.97 B | 0.2532 | 1.31 | 3.15 M |
| PHM | Pultegroup | 8.813 | 24.59 B | 0.1021 | 1.17 | 7.83 M |
| PKG | Packaging Corp of America | 14.2038 | 22.94 B | 0.7908 | 5.9 | 2.97 M |
| FICO | Fair Isaac and Company | 22.6241 | 22.42 B | 0.5626 | 2.55 | 792.24 K |
| LUV | Southwest Airlines Company | 9.9691 | 22.27 B | 0.2491 | 2.56 | 12.29 M |
| MTZ | Mastec Inc | 12.96 | 21.9 B | 0.13 | 1.01 | 696.86 K |
| CMS | Cms Energy Corp | 9.0426 | 21.51 B | 0.0931 | 1.04 | 3.24 M |
| THC | Tenet Healthcare Corp | 22.12 | 20.89 B | 0.96 | 4.54 | 3.2 M |
| NI | NiSource Inc | 3.2406 | 20.15 B | 0.0307 | 0.96 | 6.2 M |
| TSN | Tyson Foods | 10.1825 | 20.02 B | 0.0656 | 0.65 | 4.63 M |
| JHX | James Hardie Industries Se ADR | 4.9967 | 18.04 B | 0.0902 | 1.84 | 4.71 K |
| JLL | Jones Lang Lasalle Inc | 55.97 | 16.72 B | 0.6464 | 1.17 | 432.67 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0738 | 16.46 B | 0.2633 | 3.37 | 11.56 M |
| MAA | Mid-America Apartment Communities | 25.1631 | 15.67 B | 0.2343 | 0.94 | 276 K |
| ALB | Albemarle Corp | 29.5923 | 15.27 B | 0.6889 | 2.38 | 1.16 M |
| DINO | HF Sinclair Corp | 6.7098 | 15.21 B | 0.051 | 0.77 | 1.41 M |
| AA | Alcoa Corp | 26.732 | 14.27 B | 0.2961 | 1.12 | 14.63 M |
| AGI | Alamos Gold Inc | 10.4334 | 14 B | 0.3492 | 3.46 | 11.4 K |
| SGI | Somnigroup International Inc. | 6.0755 | 13.72 B | 0.0503 | 0.83 | 6.7 M |
| CRL | Charles River Laboratories Intl | 36.82 | 13.46 B | 0.25 | 0.68 | 576.46 K |
| ELS | Equity Lifestyle Properties | 7.8408 | 12.84 B | 0.0581 | 0.75 | 1.83 M |
| DECK | Deckers Outdoor Corp | 5.6722 | 12.78 B | 0.0772 | 1.38 | 7.43 M |
| SNN | Smith & Nephew Snats ADR | 14.3376 | 12.57 B | 0.0732 | 0.51 | 84.97 K |
| OC | Owens Corning Inc | 19.9517 | 12.56 B | 0.8289 | 4.33 | 1.14 M |
| SJM | J.M. Smucker Company | 38.419 | 12.54 B | 0.2152 | 0.56 | 786.3 K |
| EHC | Encompass Health Corp | 12.052 | 12.43 B | 0.0772 | 0.64 | 649.49 K |
| PNW | Pinnacle West Capital Corp | 18.8177 | 12.12 B | 0.27 | 1.46 | 1.15 M |
| TFII | Tfi International Inc | 5.4888 | 11.66 B | 0.2417 | 4.61 | 5.8 K |
| MGM | MGM Resorts International | 11.421 | 11.29 B | 0.0945 | 0.83 | 24.62 M |
| KNX | Knight-Swift Transporation Inc | 14.9651 | 11.15 B | 0.337 | 2.3 | 1.04 M |
| CFR | Cullen/Frost Bankers | 31.7229 | 10.32 B | 0.1595 | 0.51 | 727.1 K |
| NYT | New York Times Company | 11.5066 | 10.28 B | 0.4507 | 4.08 | 2.74 M |
| ORI | Old Republic International Corp | 3.5562 | 10.24 B | 0.0366 | 1.04 | 1.1 M |
| UHS | Universal Health Services | 28.5868 | 10.21 B | 1.2139 | 4.43 | 1.84 M |
| EGO | Eldorado Gold Corp | 62.174 | 10.2 B | 0.3823 | 0.62 | 834.36 K |
| OGE | Oge Energy Corp | 10.0386 | 9.57 B | 0.1077 | 1.08 | 571.6 K |
| VMI | Valmont Industries | 61.1579 | 9.52 B | 0.7356 | 1.22 | 362.39 K |
| EAT | Brinker International | 12.5882 | 9.49 B | 0.2094 | 1.69 | 2.28 M |
| AG | First Majestic Silver | 3.353 | 9.35 B | 0.1085 | 3.34 | 121.3 K |
| WAL | Western Alliance Bancorp | 4.6608 | 8.89 B | 0.1389 | 3.07 | 807.09 K |
| PB | Prosperity Bancshares | 26.8714 | 8.85 B | 0.1472 | 0.55 | 666.48 K |
| CAE | Cae Inc | 7.0208 | 8.74 B | 0.0424 | 0.61 | 26.4 K |
| PRMB | Primo Brands Corporation | 6.3795 | 8.57 B | 0.0764 | 1.21 | 393.8 K |
| LAD | Lithia Motors | 6.8599 | 8.32 B | 0.0856 | 1.26 | 258.37 K |
| AGCO | Agco Corp | 25.4646 | 7.1 B | 0.4217 | 1.68 | 1.74 M |
| CHE | Chemed Inc | 43.0428 | 7.02 B | 0.2812 | 0.66 | 66.99 K |
| KEX | Kirby Corp | 35.02 | 7 B | 0.18 | 0.52 | 395.3 K |
| M | Macy's Inc | 9.0479 | 6.45 B | 0.1659 | 1.87 | 12.58 M |
| MTG | Mgic Investment Corp | 5.6517 | 6.23 B | 0.4937 | 9.57 | 11.65 M |
| ASB | Associated Banc-Corp | 8.3079 | 6.02 B | 0.0837 | 1.02 | 3.18 M |
| FLG | Flagstar Financial, Inc. | 18.4144 | 5.91 B | 0.3808 | 2.11 | 2.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 120.7069 | 24.1415 | 25 | 313 | |
| OCG | Outcrop Silver & Gold Corp | 6.80 | 0.60 | 9.68 | 17.19 K | |
| WRG | Western Energy Services Corp | 1920.00 | 120.00 | 6.67 | 44 | |
| CLS | Celestica Inc Sv | 10.40 | 0.54 | 5.48 | 1.87 M | |
| TFII | Tfi International Inc | 5.8324 | 0.2817 | 5.08 | 185.92 K | |
| HBP | Helix Biopharm | 13.45 | 0.60 | 4.67 | 1.5 K | |
| AG | First Majestic Silver Corp | 3.5719 | 0.1578 | 4.62 | 267.83 K | |
| ELEF | Silver Elephant Mining Corp | 11.4107 | 0.4961 | 4.55 | 629 | |
| NG | Novagold Res Inc | 5.1246 | 0.2176 | 4.43 | 375.84 K | |
| AGI | Alamos Gold Inc Cls A | 10.484 | 0.4213 | 4.19 | 500.95 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0199 | 0.1204 | 4.15 | 25.8 K | |
| IMP | Intermap Tech Corp | 21.00 | 0.80 | 3.96 | 1.05 K | |
| MDI | Major Drilling Grp | 8.2922 | 0.2563 | 3.19 | 158.87 K | |
| FNV | Franco-Nevada Corp | 23.3658 | 0.7183 | 3.17 | 300.6 K | |
| MRD | Melcor Dev | 6.1301 | 0.1711 | 2.87 | 21.67 K | |
| KEY | Keyera Corp | 4.73 | 0.1312 | 2.85 | 522.18 K | |
| MXG | Maxim Power Corp | 3.3463 | 0.0905 | 2.78 | 27.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0168 | 0.0763 | 2.59 | 10.6 K | |
| BCE-PE | Bce Inc Pref E | 8.6702 | 0.2088 | 2.47 | 925 | |
| NPI | Northland Power Inc | 4.4771 | 0.1074 | 2.46 | 207.43 K | |
| VCM | Vecima Networks Inc | 3.6713 | 0.0836 | 2.33 | 6 K | |
| CRRX | Carerx Corp | 18.105 | 0.3936 | 2.22 | 75 | |
| EDR | Endeavour Silver Corp | 3.4183 | 0.0728 | 2.18 | 197.72 K | |
| KEI | Kolibri Global Energy Inc | 15.40 | 0.30 | 1.99 | 49.78 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8546 | 0.1716 | 1.98 | 14.88 K | |
| MRU | Metro Inc | 10.2772 | 0.1957 | 1.94 | 2.23 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.4872 | 0.0661 | 1.93 | 50.18 K | |
| TOT | Total Energy Services Inc | 5.2844 | 0.0956 | 1.84 | 89.36 K | |
| NWC | The North West Company Inc | 8.7776 | 0.1584 | 1.84 | 62.58 K | |
| ELD | Eldorado Gold | 66.9203 | 1.2019 | 1.83 | 2.49 M | |
| EDV | Endeavour Mining Corp | 14.1956 | 0.2462 | 1.76 | 37.29 K | |
| BU | Burcon Nutrascience Corp | 164.1026 | 2.8123 | 1.74 | 804 | |
| MTL | Mullen Group Ltd | 7.7276 | 0.1299 | 1.71 | 261.7 K | |
| SEC | Senvest Capital | 60.00 | 1.00 | 1.69 | 1.3 K | |
| TWC | Twc Enterprises Ltd | 4.5126 | 0.0722 | 1.63 | 704 | |
| AUMN | Golden Minerals Company | 13.00 | 0.20 | 1.56 | 3.7 K | |
| AFN | Ag Growth International Inc | 18.8407 | 0.2832 | 1.53 | 22.6 K | |
| PNP | Pinetree Capital Ltd | 402.00 | 6.00 | 1.52 | 4.13 K | |
| BMO | Bank of Montreal | 25.3843 | 0.3471 | 1.39 | 1.68 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2693 | 0.043 | 1.33 | 338.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9527 | 0.0515 | 1.32 | 49.71 K | |
| WJX | Wajax Corp | 8.4705 | 0.1095 | 1.31 | 33.84 K | |
| CGI | CDN General Inv | 8.7945 | 0.1114 | 1.28 | 7.76 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.293 | 0.1176 | 1.28 | 1.4 K | |
| RY | Royal Bank of Canada | 28.5475 | 0.3531 | 1.25 | 3.24 M | |
| QBR-B | Quebecor Inc | 5.5037 | 0.0679 | 1.25 | 443.2 K | |
| OTEX | Open Text Corp | 8.2611 | 0.1017 | 1.25 | 337.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9481 | 0.0729 | 1.24 | 2.9 K | |
| L | Loblaw CO | 5.081 | 0.0592 | 1.18 | 2.38 M | |
| CAE | Cae Inc | 7.4323 | 0.0843 | 1.15 | 198.69 K | |
| PBL | Pollard Banknote Ltd | 3.1555 | 0.0354 | 1.13 | 44.8 K | |
| WPK | Winpak Ltd | 6.1292 | 0.0673 | 1.11 | 11.28 K | |
| BB | Blackberry Ltd | 65.61 | 0.71 | 1.09 | 1.43 M | |
| BBD-PD | Bombardier Inc Pref D | 5.3131 | 0.0549 | 1.04 | 2.71 K | |
| POW | Power Corp of Canada Sv | 12.3127 | 0.1241 | 1.02 | 1.2 M | |
| TPX-B | Molson Coors Canada Inc | 30.4234 | 0.2999 | 1 | 1.48 K | |
| EQB | EQB Inc | 7.9449 | 0.076 | 0.97 | 4.6 K | |
| FSY | Forsys Metals Corp | 4.19 | 0.04 | 0.96 | 158.58 K | |
| CIU-PA | CU Inc Pref A | 8.6537 | 0.0826 | 0.96 | 3.17 K | |
| ARX | Arc Resources Ltd | 10.0511 | 0.0935 | 0.94 | 665.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8821 | 0.0812 | 0.92 | 241 | |
| PTM | Platinum Group Metals Ltd | 222.00 | 2.00 | 0.91 | 1.08 K | |
| JAG | Jaguar Mining Inc | 9151.1377 | 82.4424 | 0.91 | 381.85 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9484 | 0.0348 | 0.89 | 11.12 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2681 | 0.0373 | 0.88 | 6.5 K | |
| WN | George Weston Limited | 17.2743 | 0.1477 | 0.86 | 1.66 M | |
| LNF | Leons Furniture | 5.8895 | 0.0492 | 0.84 | 9.41 K | |
| RCI-B | Rogers Communications Inc | 17.8777 | 0.1474 | 0.83 | 1.77 M | |
| TXP | Touchstone Exploration Inc | 59.748 | 0.4853 | 0.82 | 268.75 K | |
| TRI | Thomson Reuters Corp | 21.853 | 0.1774 | 0.82 | 678.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.1436 | 0.0741 | 0.82 | 2.85 M | |
| ABX | Barrick Mining Corp | 28.4389 | 0.2297 | 0.81 | 4.01 M | |
| CG | Centerra Gold Inc | 4.6269 | 0.0369 | 0.8 | 610.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.4574 | 0.0754 | 0.8 | 7.54 K | |
| OGD | Orbit Garant Drilling Inc | 3.80 | 0.03 | 0.8 | 16.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5484 | 0.0824 | 0.79 | 100 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0642 | 0.0532 | 0.76 | 154.92 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.929 | 0.0746 | 0.69 | 1.1 K | |
| PAAS | Pan American Silver Corp | 18.1916 | 0.1225 | 0.68 | 218.06 K | |
| AEM | Agnico Eagle Mines Ltd | 42.7074 | 0.2874 | 0.68 | 877.34 K | |
| CGX | Cineplex Inc | 11.3741 | 0.0752 | 0.67 | 207.59 K | |
| EIF | Exchange Income Corp | 4.7451 | 0.0312 | 0.66 | 29.6 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.8132 | 0.0645 | 0.66 | 7.7 K | |
| CM | Canadian Imperial Bank of Commerce | 14.5994 | 0.0951 | 0.66 | 2.82 M | |
| BCE-PF | BCE Inc Pref AF | 8.3595 | 0.0543 | 0.65 | 12.24 K | |
| ALS | Altius Minerals Corp | 6.6081 | 0.0418 | 0.64 | 44.37 K | |
| DSG | Descartes Sys | 6.44 | 0.04 | 0.62 | 58.51 K | |
| K | Kinross Gold Corp | 16.0169 | 0.0953 | 0.6 | 2.04 M | |
| VET | Vermilion Energy Inc | 15.0663 | 0.0879 | 0.59 | 200.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.19 | 0.0243 | 0.58 | 36.99 K | |
| CNR | Canadian National Railway Co. | 20.721 | 0.1191 | 0.58 | 2.1 M | |
| FTT | Finning Intl | 11.2221 | 0.0642 | 0.58 | 258.74 K | |
| BBD-A | Bombardier Inc | 131.50 | 0.75 | 0.57 | 87.55 K | |
| KBL | Kbro Linen Inc | 7.8999 | 0.0438 | 0.56 | 4.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.7604 | 0.0318 | 0.56 | 4.05 K | |
| TAL | Petrotal Corp | 131.9036 | 0.7169 | 0.55 | 2.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0514 | 0.0596 | 0.54 | 2.2 K | |
| BTE | Baytex Energy Corp | 21.0403 | 0.1133 | 0.54 | 267.69 K | |
| CFP | Canfor Corp | 7.66 | 0.04 | 0.52 | 146.4 K | |
| BCE-PH | Bce Inc Pref H | 8.4914 | 0.0435 | 0.51 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMTCF | IMTCF | 13.24 | 69.2 M | 1.24 | 10.33 | 61 |
| CELV | Preferred Commerce Inc | 7.05 | 9.46 M | 2.35 | 50 | 72 |
| ICBU | Imd Companies | 5.00 | 1.97 M | 1.00 | 25 | 302.5 K |
| EARI | Entertainment Arts Research Inc | 95.00 | 1.66 M | 13.00 | 15.85 | 1.09 K |
| MRNJ | Metatron Inc | 34475.9609 | 1.52 M | 3276.00 | 10.5 | 5 |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | 1.00 | 2.33 | 400.92 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5645.8999 | 722.67 K | 1444.2998 | 34.37 | 3 |
| KEGS | 1812 Brewing Company Inc | 200.00 | 185.03 K | 100.00 | 100 | 23 |
| USRM | U.S. Stem Cell Inc | 660.00 | 64.15 K | 10.00 | 1.54 | 10 |
| ERINQ | Erin Energy Corporation | 10.7442 | 21.53 K | 1.0596 | 10.94 | 133.11 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 1.00 | 0.92 | 302 |
| CGIP | Celadon Group Inc | 10.0218 | 5.66 K | 0.4929 | 5.17 | 151.11 K |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | 0.20 | 3.64 | 1.25 K |
| PRZM | Prism Technologies Group Inc | 4.18 | 1.01 K | 0.98 | 30.62 | 58.75 K |
| CYRNQ | CYRNQ | 80.00 | 799 | 3.20 | 4.17 | 1.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0901 | 785 | 0.2221 | 2.5 | 38.15 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 1.12 | 3.68 | 3 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 6.00 | 18.18 | 1.52 K |
| PEHD | Perigee Holdings Inc. | 572.00 | 130 | 24.00 | 4.38 | 618 |
| FONU | FonU2 Inc | 47.20 | 7.20 | 18 | 18 | |
| GMEV | GME Innotainment Inc | 7.00 | 0.40 | 6.06 | 320 | |
| NPHC | Nutra Pharma Corp | 14.80 | 0.76 | 5.41 | 5.87 K | |
| ESINQ | ITT Educational Services Inc | 111.29 | 4.05 | 3.78 | 1.8 M | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.10 | 2.56 | 8.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 300.00 | 100.00 | 50 | 327 | |
| DLTA | Delta Resources Limited | 8.10 | 2.40 | 42.11 | 44.5 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | 8.3333 | 36.36 | 2.18 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 20.40 | 4.50 | 28.3 | 11.3 K | |
| WEB | Westbridge Energy Corporation | 29.8695 | 5.4308 | 22.22 | 10 | |
| LMG | Lincoln Gold Mining Inc | 340.00 | 60.00 | 21.43 | 125 | |
| KCC | Kincora Copper Limited | 90.00 | 13.50 | 17.65 | 240.5 K | |
| OPW | Opawica Explorations Inc | 408.00 | 48.00 | 13.33 | 121.71 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 500 | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 89 | |
| CUCU | Global Copper Corp. | 5.85 | 0.60 | 11.43 | 1.96 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 1.6 K | |
| LMR | Lomiko Metals Inc | 11.00 | 1.00 | 10 | 950 | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 683 | |
| EGT | Eguana Technologies Inc | 46.00 | 4.00 | 9.52 | 6.75 K | |
| BTR | Bonterra Resources Inc | 39.00 | 3.00 | 8.33 | 1.65 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | 10.00 | 7.69 | 125 | |
| VDO-H | Nevado Resources Corporation | 8.80 | 0.60 | 7.32 | 375 | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 2.16 M | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 640 | |
| JSPX | JasperX Technologies Inc. | 180.00 | 10.00 | 5.88 | 36 | |
| CTN | Centurion Minerals Ltd | 355.1993 | 19.20 | 5.71 | 9 | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 34.24 K | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 500 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.20 | 5.26 | 325 | |
| OYL | CGX Energy Inc | 14.50 | 0.70 | 5.07 | 399.37 K | |
| MKR | Melkior Resources Inc | 3.15 | 0.15 | 5 | 145 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 351 | |
| EON | EON Lithium Corp. | 23.00 | 1.00 | 4.55 | 2.48 K | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 2.65 K | |
| PWM | Power Metals Corp | 4.50 | 0.18 | 4.17 | 6.67 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.10 | 3.12 | 28.7 K | |
| BKM | Pacific Booker Minerals Inc | 6.68 | 0.17 | 2.61 | 3.2 K | |
| SMN | Sun Summit Minerals Corp | 19.80 | 0.45 | 2.33 | 1.33 K | |
| HSTR | Heliostar Metals Ltd | 4.05 | 0.075 | 1.89 | 1.33 K | |
| CWV | Crown Point Energy Inc | 6.0419 | 0.061 | 1.02 | 3.71 K | |
| SLG | PetroTal Corp | 24.4427 | 0.1328 | 0.55 | 210.5 K |