Gainer Valuations for 1 February 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 1 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6572 | 60.13 B | 0.4144 | 1.58 | 138 K | 3.68 M |
| CQP | Cheniere Energy Partners LP | 4.6024 | 29.72 B | 0.0817 | 1.81 | 328.76 K | 1.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8116 | 3.74 B | 0.2053 | 3.11 | 35.59 K | 242.45 K |
| SEB | Seaboard Corporation | 1250.5275 | 3.55 B | 58.5798 | 4.91 | 1.2 K | 1.5 M |
| UEC | Uranium Energy | 3.40 | 3.37 B | 0.39 | 12.96 | 623.44 K | 2.12 M |
| TGB | Taseko Mines Ltd | 4.58 | 2.56 B | 0.32 | 7.51 | 3.67 M | 16.83 M |
| NG | Novagold Resources Inc | 5.117 | 2.53 B | 0.3616 | 7.6 | 2.32 M | 11.89 M |
| SVM | Silvercorp Metals Inc | 4.8332 | 1.98 B | 0.3245 | 7.2 | 2.09 M | 10.11 M |
| CET | Central Securities Corp | 7.1655 | 1.68 B | 0.0406 | 0.57 | 27 K | 193.47 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | 1.6215 | 4 | 990 | 41.76 K |
| JOB | General Employment Enterprises | 6.796 | 722.86 M | 0.795 | 13.25 | 3.78 K | 25.69 K |
| BHB | Bar Harbor Bankshares | 6.8147 | 693.94 M | 0.0476 | 0.7 | 32.17 K | 219.26 K |
| OBE | Obsidian Energy Ltd | 81.455 | 640.19 M | 4.2303 | 5.48 | 318.21 K | 25.92 M |
| GAU | Galiano Gold Inc | 6.12 | 585.97 M | 0.49 | 8.7 | 174.1 K | 1.07 M |
| GORO | Gold Resource Corp | 7.1175 | 554.41 M | 0.2925 | 4.29 | 125.28 K | 891.69 K |
| CIX | Compx International Inc | 4.0229 | 545.42 M | 0.0459 | 1.15 | 4 K | 16.09 K |
| THM | International Tower Hill Mines Ltd | 6.0316 | 400.81 M | 0.3135 | 5.48 | 330.1 K | 1.99 M |
| GTE | Gran Tierra Energy Inc | 49.20 | 339.29 M | 0.30 | 0.61 | 71.77 K | 3.53 M |
| NAK | Northern Dynasty Minerals | 8.34 | 339.25 M | 0.67 | 8.74 | 392.81 K | 3.28 M |
| FRD | Friedman Industries Inc | 3.7545 | 275.24 M | 0.0541 | 1.46 | 1.3 K | 4.88 K |
| ACU | Acme United Corp | 6.478 | 269.21 M | 0.0933 | 1.46 | 2.7 K | 17.49 K |
| BKTI | Bk Technologies Inc | 12.4383 | 252.1 M | 0.0801 | 0.65 | 4.48 K | 55.74 K |
| PLX | Protalix Biotherapeutics | 70.50 | 238.49 M | 2.00 | 2.92 | 41.08 K | 2.9 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3162 | 234.81 M | 0.0345 | 1.05 | 113.1 K | 375.06 K |
| NEN | New England Realty Associates | 11.4171 | 159.52 M | 0.2039 | 1.82 | 1.2 K | 13.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 138.32 M | 140.00 | 12.5 | 30 | 37.8 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 136.84 M | 22.00 | 12.09 | 7 K | 1.43 M |
| LODE | Comstock Mining Inc | 335.00 | 120.17 M | 5.00 | 1.52 | 62 | 20.77 K |
| BDL | Flanigan's Enterprises | 5.2712 | 119.56 M | 0.0395 | 0.76 | 1.75 K | 9.21 K |
| BCV | Bancroft Convertible Fund | 5.0355 | 119.42 M | 0.0375 | 0.75 | 4.3 K | 21.65 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3829 | 74.34 M | 0.0585 | 1.1 | 10.57 K | 56.9 K |
| CVU | CPI Aerostructures | 6.25 | 61.08 M | 0.10 | 1.63 | 2.9 K | 18.12 K |
| WYY | Widepoint Corp | 6.90 | 60.29 M | 0.201 | 3 | 3.86 K | 26.65 K |
| DIT | Amcon Distributing Company | 42.9186 | 58.48 M | 0.5852 | 1.38 | 2.9 K | 124.46 K |
| WWR | Westwater Resources | 4619.9995 | 49.75 M | 119.9995 | 2.67 | 70 | 323.4 K |
| FSP | Franklin Street Properties | 5.2507 | 43.84 M | 0.1145 | 2.23 | 423.9 K | 2.23 M |
| TOON | Kartoon Studios Inc | 1499.9988 | 30.79 M | 150.00 | 11.11 | 3 | 4.5 K |
| COHN | Cohen & CO Inc | 23.2325 | 30.74 M | 0.1871 | 0.81 | 1.78 K | 41.28 K |
| BRN | Barnwell Industries | 3.7934 | 12.31 M | 0.0292 | 0.78 | 1.1 K | 4.17 K |
| OPTT | Ocean Power Tech Inc | 1308.00 | 6.16 M | 106.00 | 8.82 | 329.34 K | 430.78 M |
| DSS | Document Security Systems | 7291.0913 | 4.89 M | 165.978 | 2.33 | 26 | 189.57 K |
| AUMN | Golden Minerals Company | 272.50 | 3.45 M | 16.25 | 6.34 | 264 | 71.94 K |
| TPHS | Trinity Pl Hlds Inc | 8.1958 | 1.93 M | 0.4083 | 5.24 | 34.57 K | 283.32 K |
| ITP | IT Tech Packaging Inc | 90.1211 | 978.9 K | 2.6249 | 3 | 13.95 K | 1.26 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 39.69 | 97.61 M | 0.81 | 2.08 | 19.76 K | 784.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.43 | 621.72 B | 1.54 | 2.11 | 277.41 K | 20.65 M |
| SI | Silver | 16.66 | 1.03 B | 0.397 | 2.44 | 32.61 K | 543.28 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 585.00 | 24.00 | 4.28 | 10 | 5.85 K | |
| ZL | Soybean Oil | 37.08 | 0.93 | 2.57 | 9.84 K | 364.83 K | |
| BZ | Brent Crude | 73.11 | 1.65 | 2.31 | 150.86 K | 11.03 M | |
| CL | Crude Oil | 74.43 | 1.54 | 2.11 | 277.41 K | 20.65 M | |
| GC | Gold | 1104.30 | 21.30 | 1.97 | 2.45 K | 2.71 M | |
| HG | Copper | 3.091 | 0.0315 | 1.03 | 79 | 244.19 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3962.24 | 5.72 T | 66.71 | 1.71 | 20.98 M | 83.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8347 | 5.16 T | 0.08 | 1.39 | 749.88 M | 4.38 B |
| MSFT | Microsoft Corporation | 21.1627 | 3.88 T | 0.1713 | 0.82 | 85.93 M | 1.82 B |
| GOOGL | Alphabet Inc Class A | 13.2295 | 3.67 T | 0.0764 | 0.58 | 89.94 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 13.1676 | 3.63 T | 0.0761 | 0.58 | 90.37 M | 1.19 B |
| AMD | Advanced Micro Devices | 7.98 | 959.94 B | 0.52 | 6.97 | 25.48 M | 203.3 M |
| MU | Micron Technology | 8.9434 | 903.37 B | 0.4389 | 5.16 | 19.41 M | 173.57 M |
| ASML | ASML Holding N.V. ADR | 29.8603 | 577.02 B | 0.6633 | 2.27 | 1.04 M | 31.1 M |
| COST | Costco Wholesale | 41.0418 | 483.99 B | 0.3402 | 0.84 | 4.3 M | 176.29 M |
| CSCO | Cisco Systems Inc | 14.6291 | 402.18 B | 0.1674 | 1.16 | 54.39 M | 795.62 M |
| INTC | Intel Corp | 12.6991 | 325.28 B | 0.136 | 1.08 | 50.34 M | 639.25 M |
| AMAT | Applied Materials | 9.6425 | 302.32 B | 0.2618 | 2.79 | 20.23 M | 195.04 M |
| AZN | Astrazeneca Plc ADR | 23.0423 | 285.96 B | 0.1722 | 0.75 | 1.51 M | 34.72 M |
| TXN | Texas Instruments | 15.088 | 285.68 B | 0.36 | 2.44 | 13.2 M | 199.15 M |
| LIN | Linde Plc | 56.5124 | 239.87 B | 1.0962 | 1.98 | 2.45 M | 138.48 M |
| KLAC | K L A-Tencor Corp | 16.4853 | 204.96 B | 0.5591 | 3.51 | 6.98 M | 115.11 M |
| ADI | Analog Devices | 18.963 | 198.33 B | 0.3858 | 2.08 | 4.13 M | 78.39 M |
| PEP | Pepsico Inc | 37.2923 | 193.86 B | 0.6636 | 1.81 | 7.3 M | 272.35 M |
| VZ | Verizon Communications Inc | 12.0126 | 192.93 B | 0.0771 | 0.65 | 18.23 M | 218.94 M |
| QCOM | Qualcomm Inc | 26.3986 | 189.54 B | 0.385 | 1.48 | 54.76 M | 1.45 B |
| TMUS | T-Mobile US | 9.4481 | 181.17 B | 0.478 | 5.33 | 5.98 M | 56.51 M |
| MRVL | Marvell Technology Inc | 15.8009 | 147.97 B | 0.9541 | 6.43 | 16.48 M | 260.45 M |
| IBKR | Interactive Brokers | 4.0162 | 138.57 B | 0.0573 | 1.45 | 1.39 M | 5.58 M |
| VRTX | Vertex Pharmaceutic | 39.34 | 137.57 B | 0.94 | 2.45 | 2.36 M | 92.78 M |
| STX | Seagate Technology | 9.2502 | 125.14 B | 0.615 | 7.12 | 18.21 M | 168.41 M |
| SBUX | Starbucks Corporation | 8.8895 | 122.29 B | 0.1759 | 2.02 | 13.5 M | 120 M |
| ADP | Automatic Data Processing, Inc. | 24.0185 | 121.55 B | 0.1637 | 0.69 | 3.64 M | 87.39 M |
| BKNG | Booking Holdings Inc | 8.0182 | 119.88 B | 0.3475 | 4.53 | 32.58 M | 261.19 M |
| WDC | Western Digital Cp | 23.8609 | 116.49 B | 1.0278 | 4.5 | 6.23 M | 148.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3512 | 116.12 B | 0.1253 | 0.65 | 1.51 M | 29.3 M |
| CME | CME Group Inc | 30.2675 | 112.93 B | 0.4573 | 1.53 | 3.72 M | 112.66 M |
| MAR | Marriot International | 21.4587 | 109.35 B | 0.2666 | 1.26 | 2.78 M | 59.73 M |
| CSX | CSX Corp | 3.6798 | 97.07 B | 0.0815 | 2.26 | 49.89 M | 183.6 M |
| ADBE | Adobe Systems Inc | 32.48 | 92.84 B | 0.18 | 0.56 | 8.71 M | 282.75 M |
| CDNS | Cadence Design Systems, Inc. | 5.91 | 91.46 B | 0.10 | 1.72 | 2.79 M | 16.49 M |
| INTU | Intuit Inc | 26.3984 | 90.91 B | 0.2648 | 1.01 | 2.73 M | 71.95 M |
| MNST | Monster Beverage Cp | 3.2692 | 89.27 B | 0.065 | 2.03 | 11.42 M | 37.35 M |
| CMCSA | Comcast Corporation | 5.1803 | 88.06 B | 0.0357 | 0.69 | 34.87 M | 180.64 M |
| MDLZ | Mondelez Intl Inc | 19.0052 | 84.25 B | 0.2709 | 1.45 | 16.35 M | 310.69 M |
| NTES | Netease Inc ADR | 5.1214 | 78.52 B | 0.0295 | 0.58 | 4.1 M | 20.99 M |
| ROST | Ross Stores Inc | 9.8723 | 76.1 B | 0.121 | 1.24 | 9.6 M | 94.79 M |
| MELI | MercadoLibre Inc | 37.2967 | 74.78 B | 0.4457 | 1.21 | 693.07 K | 25.85 M |
| HON | Honeywell International Inc. Common Stock | 24.8477 | 70.82 B | 0.4607 | 1.89 | 5.72 M | 142.12 M |
| MPWR | Monolithic Power Sys | 17.9513 | 70.59 B | 0.3332 | 1.89 | 374.1 K | 6.72 M |
| NDAQ | Nasdaq Inc | 4.8294 | 60.73 B | 0.1128 | 2.39 | 12.01 M | 57.99 M |
| GRMN | Garmin Ltd | 18.976 | 55.15 B | 0.1283 | 0.68 | 1.47 M | 27.85 M |
| EBAY | Ebay Inc | 8.6496 | 52.74 B | 0.056 | 0.65 | 26.33 M | 227.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.891 | 51.32 B | 0.0777 | 1.34 | 2.2 M | 12.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8075 | 48.52 B | 1.0312 | 4.53 | 5.41 M | 128.72 M |
| MSTR | Strategy | 9.437 | 48.43 B | 0.065 | 0.69 | 594.2 K | 5.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8301 | 47.36 B | 0.3316 | 1.62 | 532 K | 11.08 M |
| ROP | Roper Industries | 45.9406 | 47.33 B | 0.3731 | 0.82 | 493.02 K | 22.65 M |
| EXC | Exelon Corp | 17.2453 | 47.22 B | 0.0903 | 0.53 | 6.04 M | 104.17 M |
| TTWO | Take-Two Interactive Software | 9.34 | 42.44 B | 0.06 | 0.65 | 1.71 M | 16 M |
| TER | Teradyne Inc | 8.8699 | 41.18 B | 0.276 | 3.21 | 7.69 M | 68.22 M |
| PAYX | Paychex Inc | 17.2515 | 41 B | 0.1942 | 1.14 | 5.19 M | 89.56 M |
| NTAP | Netapp Inc | 22.1037 | 36.55 B | 0.7194 | 3.36 | 5.67 M | 125.33 M |
| UAL | United Airlines Holdings Inc | 12.75 | 36.14 B | 0.52 | 4.25 | 5.87 M | 74.79 M |
| VOD | Vodafone Grp Plc ADR | 9.0711 | 35.89 B | 0.0671 | 0.75 | 2.69 M | 24.37 M |
| ODFL | Old Dominion Freight Line Inc | 3.9859 | 35.37 B | 0.0864 | 2.22 | 4.39 M | 17.51 M |
| ERIC | Ericsson ADR | 6.0009 | 34.38 B | 0.3115 | 5.48 | 10.69 M | 64.13 M |
| STLD | Steel Dynamics Inc | 11.1351 | 33.72 B | 0.6233 | 5.93 | 4.77 M | 53.14 M |
| MCHP | Microchip Technology | 8.6603 | 33.71 B | 0.2287 | 2.71 | 6.38 M | 55.29 M |
| FISV | Fiserv Inc | 10.9622 | 32.72 B | 0.1819 | 1.69 | 6.86 M | 75.2 M |
| NTRS | Northern Trust Corp | 34.5063 | 32.18 B | 1.0913 | 3.27 | 1.76 M | 60.9 M |
| ILMN | Illumina Inc | 36.2257 | 31.68 B | 0.535 | 1.5 | 1.69 M | 61.25 M |
| EXPE | Expedia Group Inc | 29.1656 | 30.97 B | 0.9106 | 3.22 | 2 M | 58.39 M |
| WTW | Weight Watchers International, Inc | 50.9134 | 30.32 B | 0.3279 | 0.65 | 294.37 K | 14.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8435 | 29.98 B | 0.4338 | 5.16 | 3.64 M | 32.17 M |
| FLEX | Flextronics Intl Ltd | 4.7861 | 28.86 B | 0.1745 | 3.78 | 9.54 M | 45.68 M |
| ON | On Semiconductor | 7.56 | 28.7 B | 0.35 | 4.85 | 12.4 M | 93.73 M |
| CTSH | Cognizant Tech Sol | 19.7098 | 28.5 B | 0.4543 | 2.36 | 6.35 M | 125.08 M |
| VRSN | Verisign Inc | 19.4491 | 28.03 B | 0.2348 | 1.22 | 2.98 M | 57.93 M |
| ULTA | Ulta Beauty Inc | 19.571 | 27.83 B | 0.3857 | 2.01 | 233.8 K | 4.58 M |
| TCOM | Trip.com Group Ltd ADR | 16.1565 | 27.21 B | 0.5872 | 3.77 | 4.95 M | 79.98 M |
| VRSK | Verisk Analytics Inc | 27.0843 | 26.85 B | 0.2765 | 1.03 | 400.8 K | 10.86 M |
| DLTR | Dollar Tree Inc | 16.6567 | 26.51 B | 0.15 | 0.91 | 3.46 M | 57.68 M |
| BIDU | Baidu Inc ADR | 42.568 | 26.43 B | 1.397 | 3.39 | 16.95 M | 721.53 M |
| INSM | Insmed Inc | 8.72 | 25.9 B | 0.386 | 4.63 | 1.27 M | 11.12 M |
| FCNCA | First Citizens Bancs | 159.2206 | 25.76 B | 3.2002 | 2.05 | 42.8 K | 6.81 M |
| EXPD | Expeditors Intl | 28.0852 | 25.26 B | 0.2934 | 1.06 | 2.56 M | 72.03 M |
| AXON | Axon Enterprise Inc | 5.89 | 25.01 B | 0.25 | 4.43 | 586.8 K | 3.46 M |
| PFG | Principal Financial Group Inc | 13.6078 | 23.99 B | 0.1633 | 1.21 | 1.88 M | 25.62 M |
| ENTG | Entegris Inc | 3.7437 | 23.41 B | 0.2585 | 7.42 | 1.89 M | 7.09 M |
| TROW | T Rowe Price Group | 29.4663 | 23.09 B | 0.8142 | 2.84 | 2.25 M | 66.16 M |
| RGLD | Royal Gold Inc | 36.6348 | 21.57 B | 1.429 | 4.06 | 516 K | 18.9 M |
| JBHT | J B Hunt Transport | 26.2707 | 21.22 B | 0.1787 | 0.68 | 1.4 M | 36.73 M |
| SWKS | Skyworks Solutions | 10.4545 | 21.17 B | 0.4343 | 4.33 | 5.54 M | 57.89 M |
| ALNY | Alnylam Pharmaceuticals | 17.11 | 20.98 B | 0.21 | 1.24 | 163.7 K | 2.8 M |
| EVRG | Evergy Inc | 11.3883 | 20.35 B | 0.0901 | 0.8 | 686 K | 7.81 M |
| WWD | Woodward Inc | 22.9002 | 19.6 B | 0.223 | 0.98 | 789.32 K | 18.08 M |
| SBAC | SBA Communications | 31.2471 | 19.48 B | 0.8899 | 2.93 | 1.45 M | 45.37 M |
| FSLR | First Solar Inc | 117.49 | 18.52 B | 4.19 | 3.7 | 1.8 M | 211.19 M |
| NDSN | Nordson Corp | 23.9609 | 18.19 B | 0.1892 | 0.8 | 278.2 K | 6.67 M |
| FFIV | F5 Networks Inc | 50.39 | 18.05 B | 0.96 | 1.94 | 1.07 M | 53.82 M |
| EWBC | East West Bancorp | 12.0029 | 17.97 B | 0.1086 | 0.91 | 1.23 M | 14.73 M |
| HST | Host Marriott Financial Trust | 6.3441 | 17.73 B | 0.1971 | 3.21 | 7.11 M | 45.14 M |
| GEN | Gen Digital Inc | 6.1939 | 17.61 B | 0.1358 | 2.24 | 13.67 M | 84.67 M |
| PAA | Plains All American Pipeline LP | 8.6553 | 17.15 B | 0.084 | 0.98 | 729.2 K | 6.31 M |
| HAS | Hasbro Inc | 18.6186 | 16.99 B | 0.382 | 2.09 | 2.4 M | 44.64 M |
| LAMR | Lamar Advertis A | 16.3468 | 16.21 B | 0.3469 | 2.17 | 765.1 K | 12.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.2879 | 910.4 B | 0.4577 | 1.77 | 37.41 M | 983.38 M |
| V | Visa Inc | 18.6081 | 785.56 B | 0.3626 | 1.99 | 16.1 M | 299.59 M |
| XOM | Exxon Mobil Corporation | 39.213 | 692.57 B | 1.0369 | 2.72 | 37.7 M | 1.48 B |
| MA | Mastercard Inc | 23.2814 | 568.53 B | 0.3234 | 1.41 | 9.33 M | 217.2 M |
| CVX | Chevron Corp | 38.4051 | 422.1 B | 0.762 | 2.02 | 11.83 M | 454.27 M |
| ORCL | Oracle Corporation | 19.1331 | 396.29 B | 0.1318 | 0.69 | 29.57 M | 565.82 M |
| PG | Procter & Gamble Company | 41.0287 | 389.46 B | 0.2912 | 0.71 | 12.91 M | 529.6 M |
| BAC | Bank of America Corporation | 11.8907 | 348.53 B | 0.185 | 1.58 | 159.5 M | 1.9 B |
| HD | Home Depot | 19.2454 | 347.46 B | 0.2576 | 1.36 | 17.17 M | 330.48 M |
| GE | General Electric Company | 56.2963 | 343.29 B | 0.5889 | 1.06 | 11.88 M | 668.87 M |
| PM | Philip Morris International Inc | 21.616 | 306.52 B | 0.2813 | 1.32 | 8.07 M | 174.36 M |
| HSBC | HSBC Holdings Plc ADR | 23.938 | 304.63 B | 0.4693 | 2 | 1.48 M | 35.49 M |
| NVS | Novartis Ag ADR | 25.9435 | 302.65 B | 0.2543 | 0.99 | 2.73 M | 70.8 M |
| MS | Morgan Stanley | 19.3183 | 296.05 B | 0.5467 | 2.91 | 19.56 M | 377.86 M |
| RY | Royal Bank of Canada | 26.565 | 280.54 B | 0.3474 | 1.33 | 746.9 K | 19.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.71 | 279.28 B | 1.32 | 2.38 | 1.11 M | 63.04 M |
| CAT | Caterpillar Inc | 35.6106 | 276.97 B | 0.4709 | 1.34 | 7.16 M | 254.94 M |
| SAP | SAP Ag ADR | 34.7994 | 270.15 B | 0.8684 | 2.56 | 2.67 M | 92.74 M |
| GS | Goldman Sachs Group | 114.9763 | 263.51 B | 3.3112 | 2.97 | 12.98 M | 1.49 B |
| TMO | Thermo Fisher Scientific Inc | 44.3902 | 259.15 B | 0.7284 | 1.67 | 4.06 M | 180.23 M |
| WFC | Wells Fargo & Company | 18.887 | 257.44 B | 0.3265 | 1.76 | 45.24 M | 854.45 M |
| TM | Toyota Motor Corp Ltd | 55.154 | 246.97 B | 2.0285 | 3.82 | 2.99 M | 165.04 M |
| IBM | International Business Machines | 68.2119 | 231.24 B | 1.2475 | 1.86 | 7.58 M | 516.78 M |
| AXP | American Express Company | 30.3682 | 213.28 B | 0.4371 | 1.46 | 9.36 M | 284.16 M |
| C | Citigroup Inc | 24.5383 | 205.34 B | 0.1469 | 0.6 | 23.58 M | 578.56 M |
| BHP | BHP Billiton Ltd ADR | 26.4865 | 204.61 B | 1.0028 | 3.94 | 6.36 M | 168.42 M |
| TD | Toronto Dominion Bank | 15.2644 | 202.17 B | 0.227 | 1.51 | 1.81 M | 27.61 M |
| TTE | Totalenergies Se ADR | 14.6005 | 196.61 B | 0.3441 | 2.41 | 1.51 M | 22.11 M |
| APH | Amphenol Corp | 4.4422 | 196.6 B | 0.0799 | 1.83 | 8.9 M | 39.53 M |
| MCD | McDonald's Corporation | 41.0445 | 193.63 B | 0.9379 | 2.34 | 8.06 M | 330.93 M |
| BLK | Blackrock Inc | 142.4296 | 187.87 B | 1.8085 | 1.29 | 426.34 K | 60.72 M |
| ABT | Abbott Laboratories | 17.9635 | 185.75 B | 0.1347 | 0.76 | 18.36 M | 329.83 M |
| DE | Deere & Company | 37.698 | 183.02 B | 1.0278 | 2.8 | 3.84 M | 144.64 M |
| UNP | Union Pacific Corp | 21.9698 | 180.72 B | 0.6382 | 2.99 | 8.13 M | 178.7 M |
| NVO | Novo Nordisk A/S ADR | 11.1724 | 179.24 B | 0.3901 | 3.62 | 339.35 K | 3.79 M |
| CRM | Salesforce.com Inc | 16.0592 | 179.06 B | 0.4016 | 2.56 | 5.63 M | 90.45 M |
| NEE | Nextera Energy | 8.3132 | 178.88 B | 0.0794 | 0.96 | 11.11 M | 92.36 M |
| SAN | Banco Santander ADR | 5.4876 | 174.89 B | 0.1479 | 2.77 | 3.5 M | 19.2 M |
| COP | ConocoPhillips | 21.3985 | 168.26 B | 0.4667 | 2.23 | 14.72 M | 315.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.2651 | 165.11 B | 0.6327 | 1.73 | 249.6 K | 9.3 M |
| PFE | Pfizer Inc | 8.9845 | 164.33 B | 0.0622 | 0.7 | 41.59 M | 373.63 M |
| DHR | Danaher Corp | 14.3925 | 163.21 B | 0.1002 | 0.7 | 7.45 M | 107.18 M |
| SCHW | The Charles Schwab Corp | 14.9421 | 158.61 B | 0.1215 | 0.82 | 8.52 M | 127.29 M |
| SONY | Sony Group Corp ADR | 5.6886 | 155.69 B | 0.163 | 2.95 | 6.46 M | 36.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2175 | 152.85 B | 0.059 | 1.87 | 821.55 K | 2.64 M |
| TJX | TJX Companies | 7.7708 | 149.57 B | 0.0989 | 1.29 | 20.12 M | 156.37 M |
| BX | Blackstone Inc | 5.5666 | 147.42 B | 0.3323 | 6.35 | 2.83 M | 15.78 M |
| SCCO | Southern Copper Corp | 14.4743 | 143.53 B | 0.9735 | 7.21 | 5.46 M | 78.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0116 | 142.56 B | 0.0897 | 1.51 | 1.09 M | 6.58 M |
| ETN | Eaton Corp | 20.8577 | 139.49 B | 1.0142 | 5.11 | 5.8 M | 121 M |
| PGR | Progressive Corp | 9.7327 | 136.43 B | 0.0988 | 1.03 | 4.21 M | 40.98 M |
| BA | Boeing Company | 48.0789 | 135.94 B | 0.8571 | 1.82 | 5.92 M | 284.62 M |
| RIO | Rio Tinto Plc ADR | 19.4576 | 135.45 B | 1.1865 | 6.49 | 4.37 M | 84.94 M |
| HDB | Hdfc Bank Ltd ADR | 4.625 | 132.25 B | 0.0522 | 1.14 | 4.98 M | 23.01 M |
| MDT | Medtronic Inc | 28.9087 | 129.18 B | 0.1742 | 0.61 | 5.43 M | 157.1 M |
| LOW | Lowe's Companies | 16.4074 | 127.62 B | 0.2537 | 1.57 | 12.45 M | 204.34 M |
| PLD | Prologis Inc | 14.822 | 124.99 B | 0.3557 | 2.46 | 2.27 M | 33.59 M |
| MCK | Mckesson Corp | 52.5226 | 124.35 B | 0.6264 | 1.21 | 1.97 M | 103.22 M |
| IBN | Icici Bank Ltd ADR | 5.3976 | 123.47 B | 0.1007 | 1.9 | 12.98 M | 70.08 M |
| PH | Parker-Hannifin Corp | 43.4097 | 120.81 B | 0.9344 | 2.2 | 1.62 M | 70.43 M |
| BMO | Bank of Montreal | 24.5943 | 120.2 B | 0.3092 | 1.27 | 288.5 K | 7.1 M |
| SYK | Stryker Corp | 42.6052 | 118.92 B | 0.2286 | 0.54 | 1.32 M | 56.4 M |
| BP | BP Plc ADR | 23.8946 | 118.02 B | 0.4635 | 1.98 | 6.03 M | 144.11 M |
| NEM | Newmont Mining Corp | 32.0868 | 117.05 B | 1.8882 | 6.25 | 11.55 M | 370.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2019 | 116.64 B | 0.286 | 2.88 | 14.64 M | 149.35 M |
| CVS | CVS Corp | 22.151 | 114.88 B | 0.3701 | 1.7 | 7.31 M | 161.95 M |
| BNS | Bank of Nova Scotia | 19.6631 | 112.94 B | 0.2079 | 1.07 | 455.4 K | 8.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4336 | 108.38 B | 0.6316 | 3.55 | 4.65 M | 85.69 M |
| ENB | Enbridge Inc | 9.7475 | 107.23 B | 0.0557 | 0.57 | 485.2 K | 4.73 M |
| CM | Canadian Imperial Bank of Commerce | 12.3211 | 105.36 B | 0.1464 | 1.2 | 496.4 K | 6.12 M |
| VLO | Valero Energy Corp | 10.9435 | 104.57 B | 0.4227 | 4.02 | 13.12 M | 143.54 M |
| CNQ | Canadian Natural Resources | 8.723 | 101.24 B | 0.1676 | 1.96 | 6.96 M | 60.68 M |
| EQNR | Equinor ASA ADR | 10.2802 | 101.21 B | 0.2468 | 2.46 | 1.82 M | 18.71 M |
| DUK | Duke Energy Corp | 24.6803 | 100.26 B | 0.1778 | 0.73 | 1.87 M | 46.2 M |
| ICE | Intercontinental Exchange | 16.7136 | 99.4 B | 0.4181 | 2.57 | 5.94 M | 99.35 M |
| GD | General Dynamics Corp | 47.6847 | 98.11 B | 1.7719 | 3.86 | 3.61 M | 172.3 M |
| UPS | United Parcel Service | 33.6256 | 93.99 B | 0.3571 | 1.07 | 6.33 M | 212.88 M |
| ING | ING Groep N.V. ADR | 5.3681 | 93.84 B | 0.2191 | 4.26 | 2.5 M | 13.44 M |
| EMR | Emerson Electric Company | 27.3448 | 93.49 B | 0.6051 | 2.26 | 4.72 M | 129.02 M |
| BN | Brookfield Corporation | 3.1937 | 92.96 B | 0.0392 | 1.24 | 3.09 M | 9.87 M |
| ELV | Elevance Health Inc | 50.9917 | 92.88 B | 0.3812 | 0.75 | 3.99 M | 203.25 M |
| TT | Trane Technologies Plc | 15.944 | 92.82 B | 0.2752 | 1.76 | 7.36 M | 117.35 M |
| PNC | PNC Bank | 35.3205 | 91.67 B | 0.2719 | 0.78 | 5.04 M | 178.12 M |
| PWR | Quanta Services | 18.096 | 91.33 B | 0.1575 | 0.88 | 2.3 M | 41.69 M |
| AEM | Agnico-Eagle Mines Ltd | 41.1655 | 90.19 B | 2.3516 | 6.06 | 2.54 M | 104.44 M |
| SPG | Simon Property Group | 34.363 | 88.68 B | 0.7333 | 2.18 | 3.03 M | 104.14 M |
| AMT | American Tower Corp | 31.1757 | 88.02 B | 0.4559 | 1.48 | 2.71 M | 84.54 M |
| MSI | Motorola Solutions | 19.9511 | 87.69 B | 0.5673 | 2.93 | 16.98 M | 338.84 M |
| MCO | Moody's Corp | 23.0699 | 87.34 B | 0.2726 | 1.2 | 2.76 M | 63.62 M |
| WMB | Williams Companies | 7.8802 | 86.81 B | 0.2383 | 3.12 | 8.52 M | 67.12 M |
| FCX | Freeport-Mcmoran Inc | 25.7225 | 86.81 B | 1.7606 | 7.35 | 48.84 M | 1.26 B |
| RCL | Royal Caribbean Cruises Ltd | 21.8498 | 86.12 B | 0.4189 | 1.95 | 4.37 M | 95.5 M |
| ECL | Ecolab Inc | 36.7598 | 85.38 B | 0.3894 | 1.07 | 1.29 M | 47.28 M |
| SHW | Sherwin-Williams Company | 18.0365 | 84.89 B | 0.3544 | 2 | 3.57 M | 64.42 M |
| NGG | National Grid Transco Plc ADR | 18.4345 | 84.05 B | 0.401 | 2.22 | 180.36 K | 3.32 M |
| CP | Canadian Pacific Railway | 8.1165 | 82.26 B | 0.1872 | 2.36 | 4.32 M | 35.04 M |
| EOG | Eog Resources | 34.0796 | 81.63 B | 1.8297 | 5.67 | 4.46 M | 151.91 M |
| E | Eni S.P.A. ADR | 17.2865 | 80.78 B | 0.2958 | 1.74 | 678.9 K | 11.74 M |
| EPD | Enterprise Products Partners LP | 5.6749 | 80.66 B | 0.2239 | 4.11 | 3.24 M | 18.36 M |
| SU | Suncor Energy Inc | 19.5271 | 79.77 B | 0.6443 | 3.41 | 8.35 M | 163.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 3.5024 | 0.4428 | 14.47 | 363.81 K | 1.27 M | |
| QEC | Questerre Energy Corp | 3.3849 | 0.4062 | 13.64 | 592.9 K | 2.01 M | |
| EDR | Endeavour Silver Corp | 3.4546 | 0.4091 | 13.43 | 354.7 K | 1.23 M | |
| PTM | Platinum Group Metals Ltd | 219.00 | 23.00 | 11.73 | 4.16 K | 911.04 K | |
| AGI | Alamos Gold Inc Cls A | 10.4675 | 1.0492 | 11.14 | 800.95 K | 8.38 M | |
| ETG | Entree Resources Ltd | 3.04 | 0.26 | 9.35 | 89.2 K | 271.17 K | |
| ELO | Eloro Resources Ltd | 4.80 | 0.40 | 9.09 | 1.05 K | 5.05 K | |
| LGD | Liberty Gold Corp | 18.44 | 1.40 | 8.22 | 48.48 K | 893.93 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.85 | 0.65 | 7.93 | 186.9 K | 1.65 M | |
| WPM | Wheaton Precious Metals Corp | 12.9867 | 0.9317 | 7.73 | 1.73 M | 22.4 M | |
| ELR | Eastern Platinum Ltd | 12.70 | 0.90 | 7.63 | 3.69 M | 46.88 M | |
| NG | Novagold Res Inc | 4.8506 | 0.3384 | 7.5 | 254.13 K | 1.23 M | |
| S | Sherritt Intl Rv | 5.7279 | 0.383 | 7.17 | 819.17 K | 4.69 M | |
| GAU | Galiano Gold Inc | 6.43 | 0.42 | 6.99 | 216.8 K | 1.39 M | |
| SEA | Seabridge Gold Inc | 21.1576 | 1.3574 | 6.86 | 30.58 K | 647.08 K | |
| TKO | Taseko Mines Ltd | 4.86 | 0.31 | 6.81 | 1.41 M | 6.84 M | |
| LUN | Lundin Mining Corp | 3.5103 | 0.2199 | 6.68 | 3.21 M | 11.28 M | |
| WRG | Western Energy Services Corp | 1920.00 | 120.00 | 6.67 | 32 | 61.44 K | |
| AG | First Majestic Silver Corp | 3.5127 | 0.217 | 6.58 | 298.3 K | 1.05 M | |
| PAAS | Pan American Silver Corp | 18.3602 | 1.0724 | 6.2 | 224.43 K | 4.12 M | |
| SVM | Silvercorp Metals Inc | 5.0907 | 0.2889 | 6.02 | 633.1 K | 3.22 M | |
| LNR | Linamar Corp | 11.9505 | 0.6736 | 5.97 | 100.25 K | 1.2 M | |
| TECK-A | Teck Resources Limited | 28.2824 | 1.5838 | 5.93 | 3.9 K | 110.44 K | |
| AEM | Agnico Eagle Mines Ltd | 43.2669 | 2.397 | 5.86 | 644.34 K | 27.88 M | |
| TAL | Petrotal Corp | 131.9036 | 7.1687 | 5.75 | 5.47 K | 722.17 K | |
| PNP | Pinetree Capital Ltd | 380.00 | 20.00 | 5.56 | 1.49 K | 564.68 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.30 | 5.26 | 5.85 K | 35.1 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.20 | 5.26 | 3.2 K | 12.8 K | |
| SGY | Surge Energy Inc | 13.5006 | 0.673 | 5.25 | 3.87 K | 52.26 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 1.8 K | 131.42 K | |
| IMG | Iamgold Corp | 13.7853 | 0.6524 | 4.97 | 2.77 M | 38.24 M | |
| TFII | Tfi International Inc | 5.8599 | 0.2748 | 4.92 | 625.57 K | 3.67 M | |
| TECK-B | Teck Resources Limited | 27.4946 | 1.2661 | 4.83 | 3.23 M | 88.71 M | |
| FM | First Quantum Minerals Ltd | 15.1939 | 0.6973 | 4.81 | 4.23 M | 64.25 M | |
| CG | Centerra Gold Inc | 4.6556 | 0.2133 | 4.8 | 489.4 K | 2.28 M | |
| CVE | Cenovus Energy Inc | 17.5036 | 0.7978 | 4.78 | 2.52 M | 44.2 M | |
| OBE | Obsidian Energy Ltd | 129.15 | 5.88 | 4.77 | 1.13 M | 146.07 M | |
| ITH | International Tower Hill Mines Ltd | 6.70 | 0.30 | 4.69 | 361 K | 2.42 M | |
| JAG | Jaguar Mining Inc | 9052.207 | 403.9688 | 4.67 | 258.36 K | 2.34 B | |
| HWX | Headwater Exploration Inc | 3.7104 | 0.1631 | 4.6 | 42.1 K | 156.21 K | |
| DOL | Dollarama Inc | 3.2988 | 0.1433 | 4.54 | 790.8 K | 2.61 M | |
| ABX | Barrick Mining Corp | 28.7501 | 1.2448 | 4.53 | 3.38 M | 97.24 M | |
| K | Kinross Gold Corp | 15.6704 | 0.6756 | 4.51 | 2.53 M | 39.7 M | |
| SSRM | Ssr Mining Inc | 18.5701 | 0.7854 | 4.42 | 82.1 K | 1.52 M | |
| ELD | Eldorado Gold | 63.7474 | 2.6922 | 4.41 | 3.42 M | 218.17 M | |
| HBM | Hudbay Minerals Inc | 11.5657 | 0.4681 | 4.22 | 1.19 M | 13.81 M | |
| GBT | Bmtc Group Inc | 11.7158 | 0.4645 | 4.13 | 1.2 K | 14.06 K | |
| ATS | Ats Corp | 7.59 | 0.30 | 4.12 | 1.08 M | 8.17 M | |
| ALS | Altius Minerals Corp | 6.6917 | 0.259 | 4.03 | 25.6 K | 171.28 K | |
| OGC | Oceanagold Corp | 4.9927 | 0.192 | 4 | 198.8 K | 992.55 K | |
| EDV | Endeavour Mining Corp | 15.0161 | 0.5744 | 3.98 | 45.57 K | 684.28 K | |
| LNF | Leons Furniture | 5.944 | 0.2128 | 3.71 | 26.77 K | 159.1 K | |
| NOA | North American Construction Group Ltd | 5.9639 | 0.213 | 3.7 | 2.9 K | 17.3 K | |
| III | Imperial Metals Corp | 7.685 | 0.26 | 3.5 | 88.58 K | 680.77 K | |
| MX | Methanex Corp | 17.3872 | 0.5631 | 3.35 | 601.12 K | 10.45 M | |
| MRE | Martinrea International Inc | 6.9584 | 0.2205 | 3.27 | 69.34 K | 482.53 K | |
| WCN | Waste Connections Inc | 18.878 | 0.5855 | 3.2 | 79.52 K | 1.5 M | |
| SU | Suncor Energy Inc | 20.7829 | 0.6442 | 3.2 | 4.43 M | 92.11 M | |
| STC | Sangoma Technologies Corp | 6.79 | 0.21 | 3.19 | 1.84 K | 12.51 K | |
| CLS | Celestica Inc Sv | 10.77 | 0.33 | 3.16 | 945.4 K | 10.18 M | |
| DII-B | Dorel Industries Inc | 9.018 | 0.2639 | 3.01 | 43.78 K | 394.84 K | |
| ET | Evertz Technologies Ltd | 3.3951 | 0.0992 | 3.01 | 34.8 K | 118.15 K | |
| BBD-A | Bombardier Inc | 129.75 | 3.75 | 2.98 | 56.55 K | 7.34 M | |
| PD | Precision Drilling Corp | 171.40 | 4.80 | 2.88 | 437.08 K | 74.92 M | |
| CVG | Clairvest Group | 9.463 | 0.2573 | 2.8 | 2.02 K | 19.08 K | |
| BIR | Birchcliff Energy Ltd | 6.0091 | 0.1607 | 2.75 | 305.3 K | 1.83 M | |
| OVV | Ovintiv Inc | 112.8472 | 2.99 | 2.72 | 287.53 K | 32.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.9654 | 0.3681 | 2.71 | 113.38 K | 1.58 M | |
| CCO | Cameco Corp | 24.3332 | 0.6395 | 2.7 | 897.92 K | 21.85 M | |
| BBD-B | Bombardier Inc Series B | 115.0877 | 2.8939 | 2.58 | 217.41 K | 25.02 M | |
| DXT | Dexterra Group Inc | 3.7352 | 0.0934 | 2.56 | 7.4 K | 27.64 K | |
| AGF-B | AGF Management Limited | 6.0424 | 0.1503 | 2.55 | 87.19 K | 526.84 K | |
| FTT | Finning Intl | 11.4082 | 0.2759 | 2.48 | 345.62 K | 3.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.0422 | 0.0699 | 2.35 | 9.6 K | 29.21 K | |
| CTC | Canadian Tire Corp Ltd | 48.8251 | 1.1181 | 2.34 | 1.48 K | 72.02 K | |
| BN-PC | Brookfield Corporation | 7.0055 | 0.1572 | 2.3 | 2.4 K | 16.83 K | |
| VET | Vermilion Energy Inc | 15.3876 | 0.3399 | 2.26 | 640.1 K | 9.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7032 | 0.1697 | 2.25 | 412.71 K | 3.18 M | |
| QBR-B | Quebecor Inc | 5.5282 | 0.1207 | 2.23 | 179.2 K | 990.65 K | |
| VNP | 5N Plus Inc | 5.16 | 0.11 | 2.18 | 102.5 K | 528.9 K | |
| STN | Stantec Inc | 11.3944 | 0.2403 | 2.15 | 99.96 K | 1.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7085 | 0.1202 | 2.15 | 106.5 K | 607.98 K | |
| CJT | Cargojet Inc | 6.2255 | 0.1299 | 2.13 | 13.38 K | 83.29 K | |
| CGI | CDN General Inv | 8.7666 | 0.1781 | 2.07 | 3.41 K | 29.89 K | |
| CCL-B | CCL Industries Inc | 4.0643 | 0.0825 | 2.07 | 155.28 K | 631.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.94 | 0.14 | 2.06 | 267.45 K | 1.86 M | |
| PGIC | Premium Global Income Split Corp | 50.8533 | 1.013 | 2.03 | 253 | 12.87 K | |
| LB | Laurentian Bank | 17.1411 | 0.3401 | 2.02 | 101.6 K | 1.74 M | |
| MFC | Manulife Fin | 10.0967 | 0.1976 | 2 | 2.13 M | 21.54 M | |
| CAE | Cae Inc | 7.3312 | 0.1433 | 1.99 | 578.26 K | 4.24 M | |
| ATRL | Atkinsrealis Group Inc | 40.8194 | 0.7848 | 1.96 | 231.6 K | 9.45 M | |
| MRU | Metro Inc | 10.254 | 0.1957 | 1.95 | 644.79 K | 6.61 M | |
| WN-PA | George Weston Prf | 9.2918 | 0.1724 | 1.89 | 3.82 K | 35.53 K | |
| ESI | Ensign Energy Services Inc | 4.0568 | 0.0742 | 1.86 | 124.14 K | 503.61 K | |
| BHC | Bausch Health Companies Inc | 15.0325 | 0.2743 | 1.86 | 282.32 K | 4.24 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0178 | 0.126 | 1.83 | 8.26 K | 57.95 K | |
| CNR | Canadian National Railway Co. | 20.2037 | 0.361 | 1.82 | 1.84 M | 37.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.1803 | 0.595 | 1.72 | 107.5 K | 3.78 M | |
| WPK | Winpak Ltd | 6.3609 | 0.1047 | 1.67 | 5.18 K | 32.98 K | |
| MDI | Major Drilling Grp | 7.9153 | 0.1297 | 1.67 | 173.87 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2404 | 254.3 B | 0.1283 | 4.12 | 207.12 K | 671.15 K |
| BYDDY | BYD Company Limited | 77.50 | 79.59 B | 4.89 | 6.73 | 14.37 K | 1.11 M |
| MBGAF | Mercedes-Benz Group AG | 31.3702 | 43.72 B | 0.6571 | 2.14 | 399.8 K | 12.54 M |
| BRDCY | Bridgestone Corporation | 4.8433 | 31.99 B | 0.0608 | 1.27 | 1.85 K | 8.95 K |
| LNWO | Light & Wonder, Inc. | 14.58 | 6.21 B | 0.50 | 3.55 | 441.4 K | 6.44 M |
| HOS | Hornbeck Offshore Services, Inc | 10.90 | 1.71 B | 0.29 | 2.73 | 1.56 M | 17.02 M |
| MALG | Microalliance Group Inc. | 16.50 | 913.97 M | 1.80 | 12.24 | 52 | 858 |
| GAMI | GAMCO Investors Inc | 16.901 | 536.94 M | 0.433 | 2.63 | 31.57 K | 533.55 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | 0.09 | 1.88 | 89.17 K | 435.16 K |
| LCU | Lion Copper Corp. Common Shares | 37.26 | 70.69 M | 1.35 | 3.76 | 27.04 K | 1.01 M |
| FDOGF | Friday's Dog Holdings Inc. | 4.446 | 10.58 M | 0.024 | 0.54 | 12.17 K | 54.09 K |
| EARI | Entertainment Arts Research Inc | 98.80 | 1.11 M | 6.80 | 7.39 | 220 | 21.74 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4726.7998 | 722.67 K | 787.7998 | 20 | 1 | 4.73 K |
| MWWC | Marketing Worldwide Corp | 5640.00 | 572.89 K | 2400.00 | 74.07 | 1 | 5.64 K |
| NEOM | NeoMedia Technologies Inc | 10.50 | 508.84 K | 0.30 | 2.94 | 4.09 K | 42.97 K |
| REFG | Medical Cannabis Payment Solutions Inc | 200.00 | 182.51 K | 6.00 | 3.09 | 18 | 3.6 K |
| ZVOI | Zovio Inc | 14.65 | 137.92 K | 0.08 | 0.55 | 103.9 K | 1.52 M |
| KALY | Kali Inc | 38.25 | 101.82 K | 8.175 | 27.18 | 4.57 K | 174.8 K |
| VALV | Shengkai Innovations Inc | 13.60 | 42.98 K | 1.52 | 12.58 | 30.62 K | 416.49 K |
| ERINQ | Erin Energy Corporation | 11.8038 | 21.53 K | 0.5421 | 4.81 | 105.42 K | 1.24 M |
| XDSL | mPhase Technologies Inc | 143.50 | 16.8 K | 8.50 | 6.3 | 1.46 K | 209.37 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.80 | 14.07 K | 0.16 | 3.45 | 115.08 K | 552.36 K |
| EBWK | Enigma-Bulwark Ltd. | 10.20 | 13.66 K | 1.20 | 13.33 | 1.8 K | 18.34 K |
| CDVIQ | Cal Dive International Inc | 7.27 | 9.86 K | 0.23 | 3.27 | 726.04 K | 5.28 M |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | 0.18 | 5.57 | 291.7 K | 994.7 K |
| CGLO | Hash Labs Inc | 49.60 | 7.64 K | 0.80 | 1.64 | 17.54 M | 869.87 M |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.20 | 3.51 | 1.2 K | 7.08 K |
| CALIQ | China Auto Logistics Inc. | 25.5599 | 484 | 0.408 | 1.62 | 4.83 K | 123.35 K |
| PARD | Poniard Pharmaceuticals Inc | 66.40 | 149 | 2.40 | 3.75 | 38.6 K | 2.56 M |
| PEHD | Perigee Holdings Inc. | 616.00 | 130 | 20.00 | 3.36 | 983 | 605.53 K |
| ESNC | EnSync Inc | 6.85 | 1 | 0.90 | 15.13 | 126.41 K | 865.88 K |
| UCSO | United Consortium Ltd | 29.90 | 29.60 | 9866.67 | 1.53 M | 45.77 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 20 | 4 K | |
| PMMEF | Premium Exploration Inc | 4.715 | 0.507 | 12.05 | 375.82 K | 1.77 M | |
| VRCI | Verde Science Inc | 2100.00 | 140.00 | 7.14 | 22.99 K | 48.28 M | |
| SOGFF | Strategic Oil & Gas Ltd | 11.598 | 0.468 | 4.2 | 525 | 6.09 K | |
| BAJFF | Camrova Resources Inc | 12.69 | 0.428 | 3.49 | 1.72 K | 21.76 K | |
| PTRC | Petro River Oil Corp | 310.00 | 10.00 | 3.33 | 26 | 8.06 K | |
| NKRSF | Niko Resources Ltd | 92.9853 | 1.2194 | 1.33 | 1.7 K | 158.08 K | |
| SGRCF | San Gold Corporation | 3.1712 | 0.0412 | 1.32 | 68.94 K | 218.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | 10.00 | 4.35 | 161 | 38.64 K |
| VG | Volcanic Gold Mines Inc | 17.50 | 17.20 | 5733.33 | 286 | 5 K | |
| OBUL | One Bullion Limited | 7.3594 | 3.6797 | 100 | 1.2 K | 8.85 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 2.00 | 33.33 | 28 | 224 | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 1.60 | 30.77 | 500 | 3.4 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 1.34 K | 6.71 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 6 | 135 | |
| LOD | Lode Gold Resources Inc. | 30.60 | 3.60 | 13.33 | 163 | 4.99 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 237.5 K | 12.82 M | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 345 | 6.55 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 117 K | 731.25 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 1.79 K | 17.9 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 583 | 11.66 K | |
| MYID | Killi Ltd | 93.75 | 8.9285 | 10.53 | 120.02 K | 11.25 M | |
| BAV-H | Bravern Ventures Ltd | 19.7996 | 1.80 | 10 | 333 | 6.59 K | |
| LQWD | LQwD FinTech Corp | 30.80 | 2.80 | 10 | 1.33 K | 41.06 K | |
| EON | EON Lithium Corp. | 23.00 | 2.00 | 9.52 | 22 | 506 | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 9.11 K | 32.79 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.50 | 8.57 | 80.65 K | 1.53 M | |
| DLTA | Delta Resources Limited | 7.80 | 0.60 | 8.33 | 17.9 K | 139.62 K | |
| BARU | Baru Gold Corp | 33.2917 | 2.448 | 7.94 | 43.19 K | 1.44 M | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 1.88 K | 7.88 K | |
| BSK | Blue Sky Uranium Corp | 71.00 | 5.00 | 7.58 | 2.45 K | 174.23 K | |
| TIE | Coloured Ties Capital Inc. | 4.7882 | 0.3235 | 7.25 | 23.23 K | 111.21 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | 2.0833 | 7.14 | 115 | 3.59 K | |
| GBU | Gabriel Resources Ltd | 39.40 | 2.40 | 6.49 | 371 K | 14.62 M | |
| KTN | Kootenay Silver Inc | 8.30 | 0.50 | 6.41 | 4.79 K | 39.76 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 886 | 7.97 K | |
| SLG | PetroTal Corp | 24.4427 | 1.3284 | 5.75 | 547.47 K | 13.38 M | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 495.1 K | 225.77 M | |
| FMM | Full Metal Minerals Ltd | 3.884 | 0.1991 | 5.4 | 20.39 K | 79.21 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.40 | 4.26 | 1.09 K | 10.73 K | |
| KIP | Kiplin Metals Inc | 405.00 | 16.20 | 4.17 | 84 K | 34.02 M | |
| BQE | BQE Water Inc | 125.00 | 5.00 | 4.17 | 41.12 K | 5.14 M | |
| CKG | Chesapeake Gold Corp | 8.40 | 0.30 | 3.7 | 21.68 K | 182.15 K | |
| STRM | Storm Exploration Inc. | 28.7999 | 0.96 | 3.45 | 31 | 892.8 | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 158 | 4.9 K | |
| MKR | Melkior Resources Inc | 3.10 | 0.10 | 3.33 | 181.5 K | 562.65 K | |
| PKT | Parkit Enterprise Inc | 6.30 | 0.20 | 3.28 | 12.89 K | 81.21 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.10 | 2.7 | 128.07 K | 486.68 K | |
| IFOS | Itafos Inc | 292.8261 | 7.4368 | 2.61 | 268 | 78.48 K | |
| SGQ | SouthGobi Resources Ltd | 16.18 | 0.33 | 2.08 | 57.5 K | 930.35 K | |
| OYL | CGX Energy Inc | 14.10 | 0.10 | 0.71 | 94.2 K | 1.33 M |