Gainer Valuations for 2 February 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 2 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.137 | 60.13 B | 0.4798 | 1.8 | 124.8 K | 3.39 M |
| CQP | Cheniere Energy Partners LP | 4.8577 | 29.72 B | 0.2553 | 5.55 | 206.9 K | 1.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9422 | 3.74 B | 0.1306 | 1.92 | 88.66 K | 615.52 K |
| SEB | Seaboard Corporation | 1264.6274 | 3.55 B | 14.10 | 1.13 | 1.1 K | 1.39 M |
| NOG | Northern Oil and Gas | 93.8187 | 2.64 B | 5.1806 | 5.84 | 74.69 K | 7.01 M |
| TGB | Taseko Mines Ltd | 4.65 | 2.56 B | 0.07 | 1.53 | 2.64 M | 12.29 M |
| NG | Novagold Resources Inc | 5.2074 | 2.53 B | 0.0904 | 1.77 | 2.15 M | 11.22 M |
| CET | Central Securities Corp | 7.2629 | 1.68 B | 0.0974 | 1.36 | 33.1 K | 240.4 K |
| TMP | Tompkinstrustco | 21.1403 | 1.44 B | 0.231 | 1.1 | 61.6 K | 1.3 M |
| USAS | Americas Silver Corp | 18.60 | 943.46 M | 0.30 | 1.64 | 2.35 K | 43.65 K |
| OBE | Obsidian Energy Ltd | 83.8521 | 640.19 M | 2.3971 | 2.94 | 408.86 K | 34.28 M |
| GORO | Gold Resource Corp | 7.1732 | 554.41 M | 0.0557 | 0.78 | 63.52 K | 455.65 K |
| THM | International Tower Hill Mines Ltd | 6.1076 | 400.81 M | 0.076 | 1.26 | 216.57 K | 1.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3994 | 372.38 M | 0.0406 | 0.93 | 86.3 K | 379.67 K |
| NAK | Northern Dynasty Minerals | 8.51 | 339.25 M | 0.17 | 2.04 | 217.76 K | 1.85 M |
| IDR | Idaho Strategic Resources | 3.346 | 299.75 M | 0.028 | 0.84 | 107 | 358.02 |
| FRD | Friedman Industries Inc | 3.7883 | 275.24 M | 0.0338 | 0.9 | 7 K | 26.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7369 | 268.02 M | 0.058 | 1.02 | 25.7 K | 147.44 K |
| GENC | Gencor Industries IN | 4.7067 | 258.27 M | 0.10 | 2.17 | 5.56 K | 26.15 K |
| BKTI | Bk Technologies Inc | 13.6758 | 252.1 M | 1.2375 | 9.95 | 61.24 K | 837.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5481 | 250.45 M | 0.1802 | 4.13 | 197.59 K | 898.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3508 | 234.81 M | 0.0346 | 1.04 | 139.4 K | 467.1 K |
| ESP | Espey Mfg. & Electronics | 9.5317 | 145.6 M | 0.1056 | 1.12 | 2.3 K | 21.92 K |
| SIF | Sifco Industries | 12.0922 | 126.01 M | 0.0952 | 0.79 | 700 | 8.46 K |
| BCV | Bancroft Convertible Fund | 5.0627 | 119.42 M | 0.0272 | 0.54 | 3.5 K | 17.72 K |
| GLU | Gabelli Global Utility | 6.4516 | 114.2 M | 0.0849 | 1.33 | 4.1 K | 26.45 K |
| EP | Empire Petroleum Corp | 10.2144 | 99.85 M | 1.8572 | 22.22 | 1.37 K | 14 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 96.16 M | 0.80 | 8.42 | 73.15 K | 753.45 K |
| STXS | Stereotaxis Inc | 38.9454 | 85.17 M | 0.657 | 1.72 | 69.11 K | 2.69 M |
| APT | Alpha Pro Tech | 3.35 | 63.79 M | 0.15 | 4.69 | 279.24 K | 935.46 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | 0.40 | 5.8 | 5.37 K | 39.22 K |
| DIT | Amcon Distributing Company | 44.4793 | 58.48 M | 1.5607 | 3.64 | 2.5 K | 111.2 K |
| WWR | Westwater Resources | 4800.6006 | 49.75 M | 180.6011 | 3.91 | 81 | 388.85 K |
| FSP | Franklin Street Properties | 5.2793 | 43.84 M | 0.0286 | 0.54 | 385 K | 2.03 M |
| COHN | Cohen & CO Inc | 24.7293 | 30.74 M | 1.4968 | 6.44 | 11.66 K | 288.29 K |
| CPHI | China Pharma Holdings | 359.00 | 24.08 M | 11.00 | 3.16 | 512 | 183.81 K |
| REED | Reed's, Inc. | 420.7105 | 24.07 M | 31.7262 | 8.16 | 38 | 15.99 K |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | 75.00 | 1.47 | 166 | 859.05 K |
| AIRI | Air Industries Group Inc | 83.7428 | 12.63 M | 16.7486 | 25 | 3 | 251.23 |
| CVR | Chicago Rivet & Machine Company | 9.5154 | 9.52 M | 0.4016 | 4.41 | 800 | 7.61 K |
| INUV | Inuvo Inc | 40.00 | 6.35 M | 1.00 | 2.56 | 95 | 3.8 K |
| OPTT | Ocean Power Tech Inc | 1348.00 | 6.16 M | 40.00 | 3.06 | 127.45 K | 171.8 M |
| DSS | Document Security Systems | 7519.8013 | 4.89 M | 228.71 | 3.14 | 41 | 308.31 K |
| PW | Power REIT | 9.8615 | 2.45 M | 0.0972 | 1 | 300 | 2.96 K |
| ITP | IT Tech Packaging Inc | 99.6485 | 978.9 K | 9.5274 | 10.57 | 20.11 K | 2 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 41.58 | 97.61 M | 1.89 | 4.76 | 7.19 K | 298.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.23 | 621.72 B | 2.80 | 3.76 | 366.27 K | 28.29 M |
| BZ | Brent Crude | 76.06 | 2.95 | 4.04 | 191.91 K | 14.6 M | |
| CL | Crude Oil | 77.23 | 2.80 | 3.76 | 366.27 K | 28.29 M | |
| ZL | Soybean Oil | 38.37 | 1.29 | 3.48 | 8.33 K | 319.7 K | |
| KC | Coffee | 135.05 | 2.50 | 1.89 | 16.05 K | 2.17 M | |
| HE | Lean Hogs | 65.40 | 1.02 | 1.58 | 4.19 K | 274.16 K | |
| GC | Gold | 1117.40 | 13.10 | 1.19 | 3.33 K | 3.72 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3993.1201 | 5.72 T | 30.8801 | 0.78 | 21.76 M | 86.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8686 | 5.16 T | 0.0339 | 0.58 | 698.34 M | 4.1 B |
| MU | Micron Technology | 9.1189 | 903.37 B | 0.1755 | 1.96 | 21.67 M | 197.59 M |
| ASML | ASML Holding N.V. ADR | 30.3742 | 577.02 B | 0.5139 | 1.72 | 2.74 M | 83.27 M |
| COST | Costco Wholesale | 41.6513 | 483.99 B | 0.6095 | 1.49 | 5.23 M | 217.9 M |
| CSCO | Cisco Systems Inc | 14.8157 | 402.18 B | 0.1866 | 1.28 | 54.11 M | 801.66 M |
| INTC | Intel Corp | 12.8933 | 325.28 B | 0.1942 | 1.53 | 63.33 M | 816.56 M |
| TXN | Texas Instruments | 15.2582 | 285.68 B | 0.1702 | 1.13 | 11.89 M | 181.44 M |
| AMGN | Amgen Inc | 40.064 | 252.64 B | 0.345 | 0.87 | 7.67 M | 307.32 M |
| LIN | Linde Plc | 56.8288 | 239.87 B | 0.3164 | 0.56 | 1.89 M | 107.29 M |
| GILD | Gilead Sciences Inc | 16.7733 | 208.31 B | 0.2591 | 1.57 | 20.6 M | 345.48 M |
| ADI | Analog Devices | 19.1422 | 198.33 B | 0.1792 | 0.95 | 2.9 M | 55.55 M |
| PEP | Pepsico Inc | 37.5687 | 193.86 B | 0.2764 | 0.74 | 6.3 M | 236.56 M |
| ISRG | Intuitive Surg Inc | 37.2877 | 155.4 B | 0.7711 | 2.11 | 4.31 M | 160.8 M |
| IBKR | Interactive Brokers | 4.0785 | 138.57 B | 0.0623 | 1.55 | 2.47 M | 10.07 M |
| VRTX | Vertex Pharmaceutic | 40.49 | 137.57 B | 1.15 | 2.92 | 2.02 M | 81.95 M |
| STX | Seagate Technology | 9.6016 | 125.14 B | 0.3514 | 3.8 | 17.57 M | 168.7 M |
| SBUX | Starbucks Corporation | 8.9775 | 122.29 B | 0.088 | 0.99 | 15.34 M | 137.68 M |
| WDC | Western Digital Cp | 24.3237 | 116.49 B | 0.4628 | 1.94 | 4.63 M | 112.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6489 | 116.12 B | 0.2977 | 1.54 | 954.7 K | 18.76 M |
| CME | CME Group Inc | 30.4743 | 112.93 B | 0.2068 | 0.68 | 3.47 M | 105.75 M |
| MAR | Marriot International | 21.6526 | 109.35 B | 0.1939 | 0.9 | 3.92 M | 84.79 M |
| EQIX | Equinix Inc | 71.3849 | 106.19 B | 0.5395 | 0.76 | 1.43 M | 102.16 M |
| REGN | Regeneron Pharmaceuticals | 27.8121 | 98.4 B | 1.48 | 5.62 | 830.7 K | 23.1 M |
| CSX | CSX Corp | 3.7343 | 97.07 B | 0.0545 | 1.48 | 32.09 M | 119.83 M |
| ADBE | Adobe Systems Inc | 32.98 | 92.84 B | 0.50 | 1.54 | 5.74 M | 189.16 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 91.46 B | 0.18 | 3.05 | 4.84 M | 29.45 M |
| CTAS | Cintas Corp | 5.0944 | 90.34 B | 0.0441 | 0.87 | 4.19 M | 21.34 M |
| CMCSA | Comcast Corporation | 5.2941 | 88.06 B | 0.1138 | 2.2 | 41.11 M | 217.63 M |
| MDLZ | Mondelez Intl Inc | 19.3032 | 84.25 B | 0.298 | 1.57 | 22.11 M | 426.79 M |
| NTES | Netease Inc ADR | 5.227 | 78.52 B | 0.1056 | 2.06 | 3.37 M | 17.6 M |
| ROST | Ross Stores Inc | 9.9424 | 76.1 B | 0.0701 | 0.71 | 10.83 M | 107.66 M |
| MELI | MercadoLibre Inc | 38.1301 | 74.78 B | 0.8334 | 2.23 | 661.27 K | 25.21 M |
| MPWR | Monolithic Power Sys | 18.37 | 70.59 B | 0.4187 | 2.33 | 597.3 K | 10.97 M |
| AEP | American Electric Power Company | 18.7786 | 70.19 B | 0.2464 | 1.33 | 2.91 M | 54.69 M |
| KMB | Kimberly-Clark Corp | 39.3134 | 65.78 B | 0.7579 | 1.97 | 3.31 M | 130.31 M |
| FAST | Fastenal Company | 3.5595 | 63.73 B | 0.1177 | 3.42 | 15.9 M | 56.6 M |
| NDAQ | Nasdaq Inc | 4.8713 | 60.73 B | 0.0419 | 0.87 | 5.55 M | 27.03 M |
| GRMN | Garmin Ltd | 19.4135 | 55.15 B | 0.4375 | 2.31 | 1.36 M | 26.32 M |
| IDXX | Idexx Laboratories | 25.46 | 54.99 B | 0.495 | 1.98 | 2.08 M | 53 M |
| ADSK | Autodesk Inc | 23.95 | 54.23 B | 0.14 | 0.59 | 2.61 M | 62.52 M |
| XEL | XCEL Energy Inc | 12.1395 | 52.31 B | 0.1835 | 1.53 | 2.5 M | 30.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0062 | 51.32 B | 0.1152 | 1.96 | 2.66 M | 15.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3398 | 47.36 B | 0.5097 | 2.45 | 628.9 K | 13.42 M |
| ROP | Roper Industries | 46.7595 | 47.33 B | 0.8189 | 1.78 | 690.62 K | 32.29 M |
| EXC | Exelon Corp | 17.3505 | 47.22 B | 0.1052 | 0.61 | 5.26 M | 91.21 M |
| TER | Teradyne Inc | 9.0171 | 41.18 B | 0.1472 | 1.66 | 5.87 M | 52.97 M |
| PAYX | Paychex Inc | 17.3633 | 41 B | 0.1118 | 0.65 | 3.51 M | 60.9 M |
| BIIB | Biogen Inc | 54.94 | 37.03 B | 1.03 | 1.91 | 2.18 M | 119.69 M |
| NTAP | Netapp Inc | 22.735 | 36.55 B | 0.6313 | 2.86 | 8.36 M | 190.13 M |
| UAL | United Airlines Holdings Inc | 13.72 | 36.14 B | 0.97 | 7.61 | 16.13 M | 221.33 M |
| VOD | Vodafone Grp Plc ADR | 9.1844 | 35.89 B | 0.1133 | 1.25 | 3.15 M | 28.9 M |
| ESLT | Elbit Systems Ltd | 48.7173 | 33.89 B | 1.4988 | 3.17 | 25.7 K | 1.25 M |
| STLD | Steel Dynamics Inc | 11.329 | 33.72 B | 0.1939 | 1.74 | 5.27 M | 59.74 M |
| FISV | Fiserv Inc | 11.1058 | 32.72 B | 0.1436 | 1.31 | 7.64 M | 84.8 M |
| ILMN | Illumina Inc | 36.7996 | 31.68 B | 0.5739 | 1.58 | 1.09 M | 40 M |
| WTW | Weight Watchers International, Inc | 51.9934 | 30.32 B | 1.08 | 2.12 | 564.66 K | 29.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9114 | 29.98 B | 0.0679 | 0.77 | 1.49 M | 13.3 M |
| CINF | Cincinnati Financial | 15.5577 | 29.21 B | 0.1928 | 1.25 | 804.3 K | 12.51 M |
| FLEX | Flextronics Intl Ltd | 4.968 | 28.86 B | 0.1819 | 3.8 | 8.06 M | 40.06 M |
| ON | On Semiconductor | 7.81 | 28.7 B | 0.25 | 3.31 | 11.17 M | 87.26 M |
| CTSH | Cognizant Tech Sol | 19.9215 | 28.5 B | 0.2117 | 1.07 | 5.99 M | 119.32 M |
| VRSN | Verisign Inc | 19.642 | 28.03 B | 0.1929 | 0.99 | 5.03 M | 98.86 M |
| TCOM | Trip.com Group Ltd ADR | 16.5346 | 27.21 B | 0.3781 | 2.34 | 6.65 M | 109.98 M |
| DLTR | Dollar Tree Inc | 16.9667 | 26.51 B | 0.31 | 1.86 | 4.24 M | 72.01 M |
| FCNCA | First Citizens Bancs | 160.2625 | 25.76 B | 1.0419 | 0.65 | 29.5 K | 4.73 M |
| UTHR | United Therapeutic | 61.46 | 25.27 B | 1.87 | 3.14 | 1.26 M | 77.14 M |
| EXPD | Expeditors Intl | 28.3623 | 25.26 B | 0.2771 | 0.99 | 2.53 M | 71.8 M |
| AXON | Axon Enterprise Inc | 5.97 | 25.01 B | 0.08 | 1.36 | 505.7 K | 3.02 M |
| INCY | Incyte Corp | 10.93 | 24.81 B | 0.30 | 2.82 | 2.05 M | 22.39 M |
| PFG | Principal Financial Group Inc | 13.9986 | 23.99 B | 0.3908 | 2.87 | 3.61 M | 50.6 M |
| ENTG | Entegris Inc | 3.9735 | 23.41 B | 0.2298 | 6.14 | 2.82 M | 11.19 M |
| PTC | Ptc Inc | 16.79 | 21.32 B | 0.25 | 1.51 | 1.83 M | 30.71 M |
| SWKS | Skyworks Solutions | 10.8019 | 21.17 B | 0.3474 | 3.32 | 7.37 M | 79.62 M |
| ALNY | Alnylam Pharmaceuticals | 17.36 | 20.98 B | 0.25 | 1.46 | 142 K | 2.47 M |
| EVRG | Evergy Inc | 11.4519 | 20.35 B | 0.0636 | 0.56 | 610.2 K | 6.99 M |
| WWD | Woodward Inc | 23.132 | 19.6 B | 0.2318 | 1.01 | 345.27 K | 7.99 M |
| LNT | Alliant Energy Corp | 9.1212 | 18.95 B | 0.0837 | 0.93 | 2.44 M | 22.23 M |
| NDSN | Nordson Corp | 24.3856 | 18.19 B | 0.4247 | 1.77 | 340.8 K | 8.31 M |
| TSEM | Tower Semiconductor | 18.15 | 17.92 B | 0.90 | 5.22 | 27.39 K | 497.07 K |
| HST | Host Marriott Financial Trust | 6.5935 | 17.73 B | 0.2494 | 3.93 | 13.28 M | 87.56 M |
| EXEL | Exelixis Inc | 6.67 | 17.04 B | 0.09 | 1.37 | 556.4 K | 3.71 M |
| HAS | Hasbro Inc | 19.0783 | 16.99 B | 0.4597 | 2.47 | 2.63 M | 50.27 M |
| LAMR | Lamar Advertis A | 16.923 | 16.21 B | 0.5762 | 3.52 | 490.5 K | 8.3 M |
| APA | Apa Corp | 76.4938 | 16.2 B | 1.6303 | 2.18 | 2.22 M | 169.99 M |
| NWS | News Cp Cl B | 13.2042 | 15.69 B | 0.2897 | 2.24 | 4.53 M | 59.76 M |
| JAZZ | Jazz Pharma Plc | 9.84 | 15.43 B | 0.43 | 4.57 | 309.6 K | 3.05 M |
| LECO | Lincoln Elec Hld | 18.8281 | 15.41 B | 0.2978 | 1.61 | 284.8 K | 5.36 M |
| CHKP | Check Point Software | 32.40 | 15.06 B | 0.35 | 1.09 | 2.75 M | 89.19 M |
| ICLR | Icon Plc | 25.88 | 15.02 B | 0.51 | 2.01 | 368.77 K | 9.54 M |
| PNFP | Pinnacle Finl Ptnrs | 13.4526 | 15.01 B | 0.1662 | 1.25 | 196.5 K | 2.64 M |
| MKSI | Mks Instruments Inc | 13.8976 | 14.98 B | 0.205 | 1.5 | 281.3 K | 3.91 M |
| ZBRA | Zebra Technologies | 27.11 | 14.97 B | 0.37 | 1.38 | 183.76 K | 4.98 M |
| AKAM | Akamai Technologies | 26.37 | 12.44 B | 0.19 | 0.73 | 3.23 M | 85.16 M |
| JKHY | Jack Henry & Assoc | 18.4504 | 12.34 B | 0.2107 | 1.16 | 853.1 K | 15.74 M |
| TXRH | Texas Roadhouse Inc | 9.6125 | 12.21 B | 0.1029 | 1.08 | 1.17 M | 11.21 M |
| LULU | Lululemon Athletica | 14.60 | 12.1 B | 0.425 | 3 | 1.69 M | 24.63 M |
| COO | Cooper Companies | 8.8998 | 11.83 B | 0.1616 | 1.85 | 2.58 M | 22.98 M |
| FDS | FactSet Research Systems Inc | 53.9314 | 11.7 B | 0.7424 | 1.4 | 287.24 K | 15.49 M |
| HALO | Halozyme Therapeutic | 5.55 | 11.43 B | 0.12 | 2.21 | 292.76 K | 1.62 M |
| BMRN | Biomarin Pharmaceuticals | 20.71 | 10.98 B | 0.47 | 2.32 | 2.22 M | 46.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.32 | 1.27 T | 0.4059 | 1.77 | 6.57 M | 153.29 M |
| JPM | JP Morgan Chase & Company | 26.8982 | 910.4 B | 0.6103 | 2.32 | 46.02 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 39.6752 | 692.57 B | 0.4622 | 1.18 | 34.06 M | 1.35 B |
| JNJ | Johnson & Johnson | 39.7765 | 682.52 B | 0.5594 | 1.43 | 13.61 M | 541.33 M |
| CVX | Chevron Corp | 38.8592 | 422.1 B | 0.4541 | 1.18 | 12.95 M | 503.13 M |
| KO | Coca-Cola Company | 16.7122 | 419.18 B | 0.2034 | 1.23 | 16.89 M | 282.25 M |
| ORCL | Oracle Corporation | 19.5781 | 396.29 B | 0.445 | 2.33 | 32.15 M | 629.45 M |
| PG | Procter & Gamble Company | 41.631 | 389.46 B | 0.6023 | 1.47 | 17.68 M | 736.07 M |
| UNH | Unitedhealth Group Inc | 26.5664 | 363.01 B | 0.7178 | 2.78 | 12.11 M | 321.85 M |
| MRK | Merck & Company | 21.8594 | 362.27 B | 0.6855 | 3.24 | 15.86 M | 346.63 M |
| BAC | Bank of America Corporation | 12.0296 | 348.53 B | 0.1389 | 1.17 | 171.4 M | 2.06 B |
| HD | Home Depot | 19.6792 | 347.46 B | 0.4338 | 2.25 | 19.64 M | 386.52 M |
| GE | General Electric Company | 58.375 | 343.29 B | 2.0787 | 3.69 | 24.15 M | 1.41 B |
| PM | Philip Morris International Inc | 22.3145 | 306.52 B | 0.6985 | 3.23 | 8.72 M | 194.48 M |
| NVS | Novartis Ag ADR | 26.2603 | 302.65 B | 0.3168 | 1.22 | 2.22 M | 58.28 M |
| MS | Morgan Stanley | 19.6688 | 296.05 B | 0.3505 | 1.81 | 20.99 M | 412.9 M |
| RY | Royal Bank of Canada | 27.1795 | 280.54 B | 0.6145 | 2.31 | 672 K | 18.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.26 | 279.28 B | 0.55 | 0.97 | 1.26 M | 72.25 M |
| CAT | Caterpillar Inc | 36.0209 | 276.97 B | 0.4103 | 1.15 | 7.67 M | 276.21 M |
| SAP | SAP Ag ADR | 35.4583 | 270.15 B | 0.6589 | 1.89 | 2.05 M | 72.79 M |
| RTX | Raytheon Technologies | 29.4756 | 267.68 B | 0.208 | 0.71 | 9.74 M | 287.08 M |
| GS | Goldman Sachs Group | 117.837 | 263.51 B | 2.8607 | 2.49 | 17.25 M | 2.03 B |
| BML-PG | Bank of America Corporation | 7.4412 | 261.08 B | 0.048 | 0.65 | 18.25 K | 135.8 K |
| TMO | Thermo Fisher Scientific Inc | 45.0336 | 259.15 B | 0.6434 | 1.45 | 4 M | 179.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0024 | 244.81 B | 0.0394 | 1.33 | 2.94 M | 8.84 M |
| BML-PL | Bank of America Corporation | 7.8267 | 234.81 B | 0.1075 | 1.39 | 25.85 K | 202.32 K |
| IBM | International Business Machines | 68.6825 | 231.24 B | 0.4706 | 0.69 | 6.17 M | 423.86 M |
| AXP | American Express Company | 31.012 | 213.28 B | 0.6438 | 2.12 | 11.27 M | 349.6 M |
| C | Citigroup Inc | 25.0526 | 205.34 B | 0.5143 | 2.1 | 33.28 M | 833.77 M |
| BHP | BHP Billiton Ltd ADR | 27.2286 | 204.61 B | 0.7421 | 2.8 | 10.2 M | 277.64 M |
| DIS | Walt Disney Company | 25.5127 | 204.15 B | 0.3915 | 1.56 | 10.1 M | 257.7 M |
| TD | Toronto Dominion Bank | 15.3664 | 202.17 B | 0.102 | 0.67 | 2.11 M | 32.42 M |
| TTE | Totalenergies Se ADR | 14.7218 | 196.61 B | 0.1213 | 0.83 | 1.72 M | 25.3 M |
| ABT | Abbott Laboratories | 18.334 | 185.75 B | 0.3705 | 2.06 | 17.21 M | 315.61 M |
| WFC-PL | Wells Fargo & Company | 419.712 | 183.8 B | 2.2207 | 0.53 | 19.76 K | 8.3 M |
| DE | Deere & Company | 38.5055 | 183.02 B | 0.8075 | 2.14 | 3.68 M | 141.62 M |
| UNP | Union Pacific Corp | 22.1884 | 180.72 B | 0.2186 | 0.99 | 4.8 M | 106.48 M |
| WELL | Welltower Inc | 21.6028 | 179.68 B | 0.1494 | 0.7 | 2.21 M | 47.84 M |
| NEE | Nextera Energy | 8.3723 | 178.88 B | 0.0591 | 0.71 | 10.45 M | 87.52 M |
| SAN | Banco Santander ADR | 5.6734 | 174.89 B | 0.1858 | 3.39 | 3.38 M | 19.15 M |
| COP | ConocoPhillips | 21.8694 | 168.26 B | 0.4709 | 2.2 | 16.31 M | 356.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.5373 | 165.11 B | 0.2722 | 0.73 | 291.3 K | 10.93 M |
| PFE | Pfizer Inc | 9.1997 | 164.33 B | 0.2152 | 2.4 | 71.26 M | 655.59 M |
| DHR | Danaher Corp | 14.6369 | 163.21 B | 0.2444 | 1.7 | 6.29 M | 92.02 M |
| SONY | Sony Group Corp ADR | 5.8882 | 155.69 B | 0.1996 | 3.51 | 7.02 M | 41.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2372 | 152.85 B | 0.0197 | 0.61 | 1.01 M | 3.26 M |
| TJX | TJX Companies | 7.9182 | 149.57 B | 0.1474 | 1.9 | 23.25 M | 184.09 M |
| T | American Telephone and Telegraph Inc. | 7.1971 | 149.42 B | 0.0868 | 1.22 | 31.12 M | 223.97 M |
| ACN | Accenture Plc | 30.5155 | 147.65 B | 0.3153 | 1.04 | 3.82 M | 116.51 M |
| BX | Blackstone Inc | 5.7522 | 147.42 B | 0.1856 | 3.33 | 3.17 M | 18.23 M |
| SCCO | Southern Copper Corp | 14.9052 | 143.53 B | 0.4309 | 2.98 | 5.49 M | 81.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1325 | 142.56 B | 0.1209 | 2.01 | 518.85 K | 3.18 M |
| UL | Unilever Plc ADR | 20.7455 | 142.19 B | 0.4454 | 2.19 | 862.25 K | 17.89 M |
| CB | Chubb Ltd | 31.2787 | 142.04 B | 0.3408 | 1.1 | 2.71 M | 84.77 M |
| LMT | Lockheed Martin Corp | 46.3414 | 139.55 B | 1.0049 | 2.22 | 3 M | 138.82 M |
| ETN | Eaton Corp | 21.1104 | 139.49 B | 0.2527 | 1.21 | 3.71 M | 78.37 M |
| PGR | Progressive Corp | 9.8373 | 136.43 B | 0.1046 | 1.07 | 3.65 M | 35.86 M |
| RIO | Rio Tinto Plc ADR | 19.8607 | 135.45 B | 0.4031 | 2.07 | 4.47 M | 88.82 M |
| HDB | Hdfc Bank Ltd ADR | 4.6532 | 132.25 B | 0.0282 | 0.61 | 2.63 M | 12.24 M |
| BTI | British American Tobacco Industries ADR | 12.8906 | 131.15 B | 0.1714 | 1.35 | 260 K | 3.35 M |
| MDT | Medtronic Inc | 29.659 | 129.18 B | 0.7503 | 2.6 | 7.91 M | 234.48 M |
| LOW | Lowe's Companies | 16.8476 | 127.62 B | 0.4402 | 2.68 | 16.24 M | 273.68 M |
| BMY | Bristol-Myers Squibb Company | 14.0622 | 127.39 B | 0.227 | 1.64 | 9.87 M | 138.75 M |
| MCK | Mckesson Corp | 53.3432 | 124.35 B | 0.8206 | 1.56 | 1.96 M | 104.68 M |
| PH | Parker-Hannifin Corp | 44.1694 | 120.81 B | 0.7597 | 1.75 | 1.92 M | 84.78 M |
| BMO | Bank of Montreal | 25.0779 | 120.2 B | 0.4836 | 1.97 | 431.3 K | 10.82 M |
| SYK | Stryker Corp | 43.3805 | 118.92 B | 0.7753 | 1.82 | 2.11 M | 91.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2581 | 116.64 B | 0.0562 | 0.55 | 15.77 M | 161.72 M |
| COF | Capital One Financial Corp | 29.099 | 116.46 B | 0.5053 | 1.77 | 9.96 M | 289.79 M |
| CVS | CVS Corp | 22.4605 | 114.88 B | 0.3095 | 1.4 | 9.42 M | 211.6 M |
| BNS | Bank of Nova Scotia | 20.0097 | 112.94 B | 0.3466 | 1.76 | 428.4 K | 8.57 M |
| ENB | Enbridge Inc | 9.8925 | 107.23 B | 0.145 | 1.49 | 444.6 K | 4.4 M |
| CM | Canadian Imperial Bank of Commerce | 12.4106 | 105.36 B | 0.0895 | 0.73 | 299 K | 3.71 M |
| VLO | Valero Energy Corp | 11.0006 | 104.57 B | 0.0571 | 0.52 | 12.61 M | 138.69 M |
| GLW | Corning Inc | 12.674 | 102.94 B | 0.3726 | 3.03 | 18.32 M | 232.25 M |
| GSK | Glaxosmithkline Plc ADR | 17.4439 | 101.51 B | 0.2739 | 1.6 | 3.68 M | 64.23 M |
| CNQ | Canadian Natural Resources | 8.9469 | 101.24 B | 0.2239 | 2.57 | 7.24 M | 64.79 M |
| EQNR | Equinor ASA ADR | 10.5673 | 101.21 B | 0.2871 | 2.79 | 1.32 M | 13.97 M |
| DUK | Duke Energy Corp | 24.8434 | 100.26 B | 0.1631 | 0.66 | 2.78 M | 68.95 M |
| ICE | Intercontinental Exchange | 16.903 | 99.4 B | 0.1894 | 1.13 | 5.74 M | 97.09 M |
| GD | General Dynamics Corp | 48.0968 | 98.11 B | 0.4121 | 0.86 | 3.6 M | 173.13 M |
| WM | Waste Management | 21.6076 | 97.07 B | 0.2193 | 1.03 | 1.88 M | 40.65 M |
| ING | ING Groep N.V. ADR | 5.5762 | 93.84 B | 0.2081 | 3.88 | 2.38 M | 13.25 M |
| EMR | Emerson Electric Company | 30.1064 | 93.49 B | 2.7616 | 10.1 | 15.02 M | 452.29 M |
| BN | Brookfield Corporation | 3.2691 | 92.96 B | 0.0754 | 2.36 | 3.1 M | 10.14 M |
| ELV | Elevance Health Inc | 51.6668 | 92.88 B | 0.6751 | 1.32 | 4.18 M | 215.89 M |
| TT | Trane Technologies Plc | 16.6487 | 92.82 B | 0.7047 | 4.42 | 8.24 M | 137.21 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4643 | 90.19 B | 0.2988 | 0.73 | 2.81 M | 116.64 M |
| KKR | KKR & Co. LP | 5.8374 | 89.77 B | 0.3117 | 5.64 | 29.6 K | 172.79 K |
| SPG | Simon Property Group | 34.7833 | 88.68 B | 0.4203 | 1.22 | 3.78 M | 131.37 M |
| MSI | Motorola Solutions | 20.6445 | 87.69 B | 0.6934 | 3.48 | 15.76 M | 325.39 M |
| MCO | Moody's Corp | 23.4418 | 87.34 B | 0.3719 | 1.61 | 3.62 M | 84.81 M |
| WMB | Williams Companies | 8.0526 | 86.81 B | 0.1724 | 2.19 | 9.9 M | 79.69 M |
| FCX | Freeport-Mcmoran Inc | 26.053 | 86.81 B | 0.3305 | 1.28 | 51.28 M | 1.34 B |
| JCI | Johnson Controls Intl | 8.4903 | 86.35 B | 0.221 | 2.67 | 4.53 M | 38.49 M |
| RCL | Royal Caribbean Cruises Ltd | 22.6712 | 86.12 B | 0.8214 | 3.76 | 5.92 M | 134.12 M |
| ECL | Ecolab Inc | 37.0166 | 85.38 B | 0.2568 | 0.7 | 1.31 M | 48.42 M |
| SHW | Sherwin-Williams Company | 18.2989 | 84.89 B | 0.2624 | 1.45 | 4.44 M | 81.18 M |
| TRV | The Travelers Companies Inc | 35.0615 | 82.61 B | 0.2745 | 0.79 | 5.64 M | 197.75 M |
| CP | Canadian Pacific Railway | 8.2211 | 82.26 B | 0.1046 | 1.29 | 2.81 M | 23.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 324.5305 | 7.9 M | 2.9062 | 0.9 | 1.1 K | 356.01 K |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 134 | 5.36 K | |
| NOA | North American Construction Group Ltd | 7.4139 | 1.45 | 24.31 | 62.8 K | 465.59 K | |
| LAR | Lithium Argentina Ag | 3.9251 | 0.4227 | 12.07 | 557.51 K | 2.19 M | |
| OCG | Outcrop Silver & Gold Corp | 6.70 | 0.70 | 11.67 | 12.01 K | 80.47 K | |
| ATX | ATEX Resources Inc. | 14.40 | 1.50 | 11.63 | 753 | 10.84 K | |
| LUG | Lundin Gold Inc | 6.6375 | 0.6808 | 11.43 | 5.2 K | 34.51 K | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 3.96 K | 98.92 K | |
| ALS | Altius Minerals Corp | 7.1344 | 0.4427 | 6.62 | 103.79 K | 740.49 K | |
| BBD-B | Bombardier Inc Series B | 122.2112 | 7.1235 | 6.19 | 323.72 K | 39.56 M | |
| MRE | Martinrea International Inc | 7.3831 | 0.4247 | 6.1 | 55.01 K | 406.17 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.3633 | 5.97 | 5.78 K | 37.28 K | |
| BBD-A | Bombardier Inc | 137.25 | 7.50 | 5.78 | 109.55 K | 15.04 M | |
| HWX | Headwater Exploration Inc | 3.9224 | 0.212 | 5.71 | 114 K | 447.15 K | |
| FLNT | Flint Corp | 15.60 | 0.80 | 5.41 | 280 | 4.37 K | |
| CLS | Celestica Inc Sv | 11.28 | 0.51 | 4.74 | 1.48 M | 16.69 M | |
| TCL-A | Transcontinental Inc | 5.3741 | 0.2403 | 4.68 | 289.77 K | 1.56 M | |
| IMG | Iamgold Corp | 14.4284 | 0.6431 | 4.67 | 3.63 M | 52.35 M | |
| CFP | Canfor Corp | 7.65 | 0.34 | 4.65 | 256.7 K | 1.96 M | |
| DPM | Dundee Precious Metals Inc | 3.0682 | 0.1228 | 4.17 | 77.45 K | 237.63 K | |
| STN | Stantec Inc | 11.8667 | 0.4723 | 4.15 | 142.86 K | 1.7 M | |
| PGIC | Premium Global Income Split Corp | 52.8793 | 2.026 | 3.98 | 1.19 K | 62.66 K | |
| OGC | Oceanagold Corp | 5.1848 | 0.1921 | 3.85 | 128.1 K | 664.17 K | |
| MARI | Marimaca Copper Corp | 13.50 | 0.50 | 3.85 | 3.99 K | 53.84 K | |
| WPRT | Westport Fuel Systems Inc | 138.70 | 5.10 | 3.82 | 5.57 K | 772.98 K | |
| AETR | Aetherion Technologies Inc. | 138.70 | 5.10 | 3.82 | 5.57 K | 772.98 K | |
| PD | Precision Drilling Corp | 177.80 | 6.40 | 3.73 | 567.61 K | 100.92 M | |
| LB | Laurentian Bank | 17.7729 | 0.6318 | 3.69 | 131.05 K | 2.33 M | |
| CCL-B | CCL Industries Inc | 4.2101 | 0.1458 | 3.59 | 121.09 K | 509.82 K | |
| MXG | Maxim Power Corp | 3.1835 | 0.1085 | 3.53 | 2.8 K | 8.91 K | |
| ATRL | Atkinsrealis Group Inc | 42.2174 | 1.398 | 3.42 | 181.72 K | 7.67 M | |
| LUN | Lundin Mining Corp | 3.6281 | 0.1178 | 3.36 | 3.81 M | 13.81 M | |
| POU | Paramount Resources Ltd | 6.1796 | 0.1959 | 3.27 | 154.69 K | 955.94 K | |
| FTT | Finning Intl | 11.7739 | 0.3657 | 3.21 | 662.02 K | 7.79 M | |
| ELR | Eastern Platinum Ltd | 13.10 | 0.40 | 3.15 | 6.21 M | 81.31 M | |
| HPS-A | Hammond Power Solutions Inc | 6.1762 | 0.1832 | 3.06 | 15.3 K | 94.5 K | |
| ELEF | Silver Elephant Mining Corp | 11.2454 | 0.3308 | 3.03 | 603 | 6.78 K | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | 0.20 | 3.03 | 7.88 K | 53.55 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3883 | 0.0996 | 3.03 | 396.6 K | 1.34 M | |
| TRZ | Transat At Inc | 21.71 | 0.63 | 2.99 | 114.9 K | 2.49 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0868 | 0.1442 | 2.92 | 84.49 K | 429.8 K | |
| BDT | Bird Construction Inc | 4.6809 | 0.1318 | 2.9 | 288 K | 1.35 M | |
| CAE | Cae Inc | 7.5418 | 0.2106 | 2.87 | 144.82 K | 1.09 M | |
| GIB-A | CGI Inc | 14.567 | 0.4063 | 2.87 | 659.29 K | 9.6 M | |
| RUS | Russel Metals | 7.0412 | 0.1875 | 2.74 | 216.8 K | 1.53 M | |
| TECK-B | Teck Resources Limited | 28.2438 | 0.7492 | 2.72 | 8.49 M | 239.87 M | |
| BIR | Birchcliff Energy Ltd | 6.1698 | 0.1607 | 2.67 | 209.2 K | 1.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 265.7419 | 6.9016 | 2.67 | 22.59 K | 6 M | |
| NA | National Bank of Canada | 14.971 | 0.3878 | 2.66 | 1.63 M | 24.43 M | |
| SAP | Saputo Inc | 10.9016 | 0.2748 | 2.59 | 694.2 K | 7.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3609 | 0.2828 | 2.55 | 208.61 K | 2.37 M | |
| QBR-B | Quebecor Inc | 5.6678 | 0.1396 | 2.53 | 328.8 K | 1.86 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.07 | 0.22 | 2.49 | 124 K | 1.12 M | |
| KEI | Kolibri Global Energy Inc | 16.60 | 0.40 | 2.47 | 16.27 K | 270.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8905 | 0.2378 | 2.46 | 6.92 M | 68.42 M | |
| ACO-X | ATCO Ltd | 14.0095 | 0.3359 | 2.46 | 62.87 K | 880.76 K | |
| LNR | Linamar Corp | 12.2416 | 0.2911 | 2.44 | 68.71 K | 841.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7979 | 0.5111 | 2.4 | 163.72 K | 3.57 M | |
| WFG | West Fraser Timber CO Ltd | 13.9658 | 0.3234 | 2.37 | 130 K | 1.82 M | |
| ESI | Ensign Energy Services Inc | 4.1523 | 0.0955 | 2.35 | 188.67 K | 783.41 K | |
| BYD | Boyd Group Services Inc | 4.2358 | 0.0966 | 2.33 | 9.9 K | 41.93 K | |
| FNV | Franco-Nevada Corp | 23.1429 | 0.5202 | 2.3 | 315.8 K | 7.31 M | |
| PXT | Parex Resources Inc | 3.203 | 0.0719 | 2.3 | 69.42 K | 222.36 K | |
| DII-B | Dorel Industries Inc | 9.2159 | 0.1979 | 2.19 | 31.23 K | 287.81 K | |
| BB | Blackberry Ltd | 69.55 | 1.49 | 2.19 | 1.42 M | 98.88 M | |
| EMA | Emera Incorporated | 11.061 | 0.233 | 2.15 | 399.86 K | 4.42 M | |
| CCA | Cogeco Communications Inc | 24.9226 | 0.5181 | 2.12 | 74.13 K | 1.85 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4331 | 0.2143 | 2.1 | 100 | 1.04 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | 0.195 | 2.08 | 6.3 K | 60.18 K | |
| MX | Methanex Corp | 17.7462 | 0.359 | 2.06 | 644.47 K | 11.44 M | |
| BCE-PE | Bce Inc Pref E | 8.6994 | 0.1744 | 2.05 | 2.6 K | 22.57 K | |
| KBL | Kbro Linen Inc | 8.1214 | 0.1598 | 2.01 | 8.8 K | 71.47 K | |
| OBE | Obsidian Energy Ltd | 131.74 | 2.59 | 2.01 | 865.2 K | 113.98 M | |
| GWO | Great-West Lifeco Inc | 11.9761 | 0.2324 | 1.98 | 297.25 K | 3.56 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9603 | 0.1348 | 1.97 | 8.74 K | 60.86 K | |
| TRI | Thomson Reuters Corp | 23.2782 | 0.4498 | 1.97 | 1.4 M | 32.6 M | |
| OVV | Ovintiv Inc | 115.0645 | 2.2173 | 1.96 | 426.8 K | 49.11 M | |
| STLR | Stllr Gold Inc | 3.12 | 0.06 | 1.96 | 246.76 K | 769.88 K | |
| KEY | Keyera Corp | 4.5655 | 0.0868 | 1.94 | 245.03 K | 1.12 M | |
| ONEX | Onex Corp | 23.8454 | 0.45 | 1.92 | 74.86 K | 1.78 M | |
| BN | Brookfield Corporation | 3.8905 | 0.0725 | 1.9 | 7.32 M | 28.5 M | |
| TFII | Tfi International Inc | 5.9698 | 0.1099 | 1.88 | 78.97 K | 471.45 K | |
| MFI | Maple Leaf Foods | 6.7709 | 0.124 | 1.87 | 103.25 K | 699.07 K | |
| RY | Royal Bank of Canada | 28.7775 | 0.5242 | 1.86 | 2.31 M | 66.46 M | |
| OTEX | Open Text Corp | 8.309 | 0.1496 | 1.83 | 383.6 K | 3.19 M | |
| S | Sherritt Intl Rv | 5.8323 | 0.1044 | 1.82 | 818.52 K | 4.77 M | |
| IFP | Interfor Corp | 4.1976 | 0.0751 | 1.82 | 28.4 K | 119.21 K | |
| TCW | Trican Well | 8.6123 | 0.1511 | 1.79 | 292.98 K | 2.52 M | |
| MTL | Mullen Group Ltd | 7.658 | 0.1299 | 1.73 | 68.1 K | 521.51 K | |
| CG | Centerra Gold Inc | 4.7335 | 0.0779 | 1.67 | 304.9 K | 1.44 M | |
| CJT | Cargojet Inc | 6.3295 | 0.104 | 1.67 | 8.1 K | 51.27 K | |
| TECK-A | Teck Resources Limited | 28.735 | 0.4526 | 1.6 | 1.78 K | 51.18 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.582 | 0.1343 | 1.59 | 399.13 K | 3.43 M | |
| VLN | Velan Inc Sv | 11.835 | 0.184 | 1.58 | 2.3 K | 27.22 K | |
| BCE-PG | Bce Inc Pref G | 8.4703 | 0.1313 | 1.57 | 14.8 K | 125.38 K | |
| BU | Burcon Nutrascience Corp | 162.1174 | 2.4813 | 1.55 | 2.39 K | 388.11 K | |
| IAG | IA Financial Corp Inc | 19.6508 | 0.2985 | 1.54 | 89.9 K | 1.77 M | |
| BMO | Bank of Montreal | 25.6358 | 0.3806 | 1.51 | 1.54 M | 39.52 M | |
| PPL | Pembina Pipeline Corp | 6.1314 | 0.0904 | 1.5 | 453.64 K | 2.78 M | |
| TA | Transalta Corp | 12.753 | 0.1839 | 1.46 | 522.67 K | 6.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.98 | 79.59 B | 1.48 | 1.91 | 8.73 K | 689.18 K |
| MBGAF | Mercedes-Benz Group AG | 31.6786 | 43.72 B | 0.3084 | 0.98 | 269.2 K | 8.53 M |
| BRDCY | Bridgestone Corporation | 4.8922 | 31.99 B | 0.0489 | 1.01 | 5.65 K | 27.66 K |
| HOS | Hornbeck Offshore Services, Inc | 11.00 | 1.71 B | 0.10 | 0.92 | 1.63 M | 17.96 M |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.69 M | 1.35 | 3.62 | 13.53 K | 522.24 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.584 | 10.58 M | 0.138 | 3.1 | 2.97 K | 13.6 K |
| ORBT | Orbit International Corporation | 3.2141 | 8.53 M | 0.0772 | 2.46 | 310 | 996.37 |
| FBCD | FBC Holding Inc | 175.00 | 2.03 M | 25.00 | 16.67 | 50 | 8.75 K |
| NPHC | Nutra Pharma Corp | 19.20 | 1.43 M | 4.00 | 26.32 | 38.59 K | 740.89 K |
| HBRM | Herborium Group Inc | 7.50 | 1.09 M | 0.50 | 7.14 | 53 | 397.5 |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | 5.00 | 4.76 | 1 | 110 |
| SEII | Sharing Economy International Inc | 10440.00 | 645.17 K | 300.00 | 2.96 | 61 | 636.84 K |
| MWWC | Marketing Worldwide Corp | 5940.00 | 572.89 K | 300.00 | 5.32 | 1 | 5.94 K |
| ZVOI | Zovio Inc | 14.82 | 137.92 K | 0.17 | 1.16 | 157.5 K | 2.33 M |
| PJET | Priority Aviation Inc | 225.00 | 98.01 K | 65.00 | 40.63 | 247 | 55.58 K |
| DSUS | Drone Services USA Inc | 1983.80 | 65.63 K | 141.7001 | 7.69 | 8.35 K | 16.56 M |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 1.20 | 7.69 | 89 | 1.5 K |
| USRM | U.S. Stem Cell Inc | 660.00 | 64.15 K | 10.00 | 1.54 | 15 | 9.9 K |
| BOTY | Lingerie Fighting Championships Inc | 8900.00 | 61.6 K | 411.00 | 4.84 | 10.71 K | 95.32 M |
| VALV | Shengkai Innovations Inc | 15.56 | 42.98 K | 1.96 | 14.41 | 36.83 K | 573.03 K |
| EBWK | Enigma-Bulwark Ltd. | 10.60 | 13.66 K | 0.40 | 3.92 | 1.2 K | 12.72 K |
| MIHL | Montague International Holding Ltd | 4.90 | 12.63 K | 1.15 | 30.67 | 2.98 K | 14.6 K |
| PTOI | Plastic2Oil Inc | 5.25 | 12.47 K | 0.95 | 22.09 | 81.23 K | 426.47 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | 0.06 | 1.76 | 267.08 K | 926.75 K |
| CBKCQ | Christopher & Banks Corporation | 6.3597 | 3.86 K | 0.1488 | 2.4 | 169.14 K | 1.08 M |
| EVKG | Ever-Glory International Group Inc. | 4.16 | 2.92 K | 0.04 | 0.97 | 16.6 K | 69.06 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | 27.50 | 10.58 | 125 | 35.94 K |
| TXIC | Tongxin International Ltd | 7.38 | 1.23 K | 0.47 | 6.8 | 143.44 K | 1.06 M |
| CYRNQ | CYRNQ | 78.40 | 799 | 0.80 | 1.03 | 298 | 23.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9761 | 785 | 0.0541 | 0.61 | 24.31 K | 218.21 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.64 | 2.04 | 24.06 K | 769.82 K |
| CALIQ | China Auto Logistics Inc. | 27.2999 | 484 | 1.74 | 6.81 | 8.05 K | 219.68 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 4.00 | 11.43 | 60 | 2.34 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 4.48 | 7.61 | 619 | 39.22 K |
| PARD | Poniard Pharmaceuticals Inc | 72.80 | 149 | 6.40 | 9.64 | 69.55 K | 5.06 M |
| FONU | FonU2 Inc | 56.00 | 8.80 | 18.64 | 31 | 1.74 K | |
| AFPW | AlumiFuel Power Corporation | 2750.00 | 370.00 | 15.55 | 3 | 8.25 K | |
| ONCI | On4 Communications Inc | 74925.00 | 6075.00 | 8.82 | 660 | 49.45 M | |
| BAJFF | Camrova Resources Inc | 13.49 | 0.80 | 6.3 | 888 | 11.98 K | |
| PTRC | Petro River Oil Corp | 320.00 | 10.00 | 3.23 | 27 | 8.64 K | |
| SGRCF | San Gold Corporation | 3.27 | 0.0988 | 3.12 | 74.99 K | 245.22 K | |
| IZNN | IZON Network Inc | 50.575 | 1.275 | 2.59 | 30.4 K | 1.54 M | |
| NKRSF | Niko Resources Ltd | 94.6686 | 1.6833 | 1.81 | 4.38 K | 415.12 K | |
| ESINQ | ITT Educational Services Inc | 96.81 | 1.38 | 1.45 | 1.12 M | 108.87 M | |
| PMMEF | Premium Exploration Inc | 4.745 | 0.03 | 0.64 | 500 | 2.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBO | Mobio Technologies Inc | 4.00 | 3.60 | 900 | 225 | 900 | |
| CTN | Centurion Minerals Ltd | 331.1993 | 86.3998 | 35.29 | 10 | 3.31 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 2.40 | 26.67 | 24.34 K | 277.51 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 145 | 1.91 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 145 | 1.91 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 4.00 | 20 | 1.25 K | 30.05 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 448 | 13.44 K | |
| KRY | Koryx Copper Inc. | 90.00 | 15.00 | 20 | 133 | 11.97 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | 5.40 | 17.65 | 712 | 25.63 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 1.68 K | 11.77 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 5.23 K | 87.8 K | |
| CMIL | Capella Minerals Limited | 23.10 | 3.15 | 15.79 | 3.55 K | 82.05 K | |
| BRON | Bronco Resources Corp. | 11.60 | 1.40 | 13.73 | 187 | 2.17 K | |
| ADYA | Adya Inc | 3.40 | 0.40 | 13.33 | 1.57 K | 5.36 K | |
| PE | Pure Energy Minerals Limited | 12.24 | 1.44 | 13.33 | 7.06 K | 86.45 K | |
| SKP | StrikePoint Gold Inc | 43.00 | 5.00 | 13.16 | 1.92 K | 82.69 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.9324 | 11.76 | 15.18 K | 134.44 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 249 | 6.22 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | 0.90 | 11.11 | 178 | 1.6 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.60 | 10.64 | 18.41 K | 114.87 K | |
| BARU | Baru Gold Corp | 36.7187 | 3.427 | 10.29 | 41.73 K | 1.53 M | |
| PWM | Power Metals Corp | 4.26 | 0.36 | 9.23 | 833 | 3.55 K | |
| MAX | Max Resource Corp | 45.60 | 3.60 | 8.57 | 117 | 5.34 K | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 10 | 140 | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | 1.20 | 7.14 | 5 K | 90.02 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 10.00 | 6.25 | 514 | 87.38 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.50 | 6.25 | 7 K | 59.5 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 147 | 14.99 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.40 | 5.8 | 4.5 K | 32.85 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 200 | 1.9 K | |
| EGT | Eguana Technologies Inc | 40.00 | 2.00 | 5.26 | 1.66 K | 66.56 K | |
| STS | South Star Mining Corp | 16.00 | 0.75 | 4.92 | 316 | 5.06 K | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.50 | 4.88 | 68.55 K | 736.91 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | 3.00 | 4.23 | 1.84 K | 136.38 K | |
| HAY | Hayasa Metals Inc. | 46.80 | 1.80 | 4 | 56 | 2.62 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.25 | 3.7 | 5.8 K | 40.6 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 10.00 | 3.45 | 43 | 12.9 K | |
| DAU | Desert Gold Ventures Inc | 6.50 | 0.20 | 3.17 | 70 | 455 | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 50 | 39.72 K | |
| ADK | DIAGNOS Inc | 3.60 | 0.10 | 2.86 | 8.6 K | 30.96 K | |
| KTN | Kootenay Silver Inc | 8.50 | 0.20 | 2.41 | 10.42 K | 88.57 K | |
| RET-A | Reitmans (Canada) Limited | 10.315 | 0.0821 | 0.8 | 65.8 K | 678.71 K |