Gainer Valuations for 9 February 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 9 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.41 | 60.13 B | 0.8069 | 3.15 | 335.7 K | 8.87 M |
| CQP | Cheniere Energy Partners LP | 4.7556 | 29.72 B | 0.2144 | 4.72 | 232.72 K | 1.11 M |
| GSAT | Globalstar | 14.40 | 11.17 B | 0.30 | 2.13 | 9.05 K | 130.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6996 | 3.74 B | 0.1026 | 1.56 | 70.84 K | 474.59 K |
| SEB | Seaboard Corporation | 1229.7411 | 3.55 B | 23.2574 | 1.93 | 600 | 737.84 K |
| UEC | Uranium Energy | 3.15 | 3.37 B | 0.07 | 2.27 | 296.4 K | 933.65 K |
| NHC | National Healthcare Corp | 22.0537 | 3.3 B | 0.2993 | 1.38 | 6.2 K | 136.73 K |
| NOG | Northern Oil and Gas | 92.6045 | 2.64 B | 2.5094 | 2.79 | 33.72 K | 3.12 M |
| TGB | Taseko Mines Ltd | 4.21 | 2.56 B | 0.09 | 2.18 | 2.98 M | 12.53 M |
| NG | Novagold Resources Inc | 5.334 | 2.53 B | 0.2803 | 5.55 | 3.85 M | 20.54 M |
| SVM | Silvercorp Metals Inc | 4.6283 | 1.98 B | 0.2733 | 6.28 | 1.97 M | 9.11 M |
| CET | Central Securities Corp | 7.1574 | 1.68 B | 0.0853 | 1.21 | 18.4 K | 131.7 K |
| BHB | Bar Harbor Bankshares | 6.7421 | 693.94 M | 0.0677 | 1.01 | 23.62 K | 159.28 K |
| OBE | Obsidian Energy Ltd | 81.925 | 640.19 M | 1.8331 | 2.29 | 346.16 K | 28.36 M |
| GAU | Galiano Gold Inc | 5.68 | 585.97 M | 0.20 | 3.65 | 86.5 K | 491.32 K |
| GORO | Gold Resource Corp | 7.2707 | 554.41 M | 0.1601 | 2.25 | 46.85 K | 340.6 K |
| THM | International Tower Hill Mines Ltd | 5.6991 | 400.81 M | 0.1045 | 1.87 | 296.17 K | 1.69 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3736 | 372.38 M | 0.0258 | 0.59 | 141.2 K | 617.55 K |
| GTE | Gran Tierra Energy Inc | 50.50 | 339.29 M | 1.20 | 2.43 | 88.27 K | 4.46 M |
| NAK | Northern Dynasty Minerals | 8.62 | 339.25 M | 0.39 | 4.74 | 402.68 K | 3.47 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.81 | 292.96 M | 0.08 | 2.14 | 262.15 K | 998.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7328 | 268.02 M | 0.0539 | 0.95 | 38.7 K | 221.86 K |
| GENC | Gencor Industries IN | 4.66 | 258.27 M | 0.06 | 1.3 | 10.4 K | 48.48 K |
| BKTI | Bk Technologies Inc | 13.7336 | 252.1 M | 0.1396 | 1.03 | 13.64 K | 187.39 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 250.45 M | 0.0514 | 1.2 | 113.68 K | 492.63 K |
| PLX | Protalix Biotherapeutics | 71.00 | 238.49 M | 2.00 | 2.9 | 41.67 K | 2.96 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2794 | 234.81 M | 0.099 | 3.11 | 129.5 K | 424.68 K |
| NEN | New England Realty Associates | 10.9686 | 159.52 M | 0.0612 | 0.56 | 300 | 3.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 138.32 M | 280.00 | 25 | 71 | 99.4 K |
| PLG | Platinum Group Metals Ltd | 195.00 | 136.84 M | 13.00 | 7.14 | 1.62 K | 315.7 K |
| SIF | Sifco Industries | 12.0922 | 126.01 M | 0.3716 | 3.17 | 1.3 K | 15.72 K |
| BDL | Flanigan's Enterprises | 5.9973 | 119.56 M | 0.1276 | 2.17 | 100 | 599.73 |
| BCV | Bancroft Convertible Fund | 4.9946 | 119.42 M | 0.075 | 1.52 | 6 K | 29.97 K |
| GLU | Gabelli Global Utility | 6.1838 | 114.2 M | 0.0786 | 1.29 | 3.4 K | 21.02 K |
| OPHC | Optimumbank Hlds | 203.20 | 113.17 M | 3.20 | 1.6 | 6 | 1.22 K |
| EP | Empire Petroleum Corp | 8.3572 | 99.85 M | 1.3929 | 20 | 313 | 2.62 K |
| STXS | Stereotaxis Inc | 39.8838 | 85.17 M | 0.5631 | 1.43 | 23.2 K | 925.38 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4903 | 74.34 M | 0.0908 | 1.68 | 6.5 K | 35.69 K |
| IOR | Income Opportunity Realty Trust | 5.65 | 74.21 M | 0.0315 | 0.56 | 300 | 1.7 K |
| APT | Alpha Pro Tech | 3.37 | 63.79 M | 0.03 | 0.9 | 202.37 K | 681.98 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | 0.09 | 1.23 | 9.2 K | 68.07 K |
| IBIO | Ibio Inc | 2900.00 | 48.92 M | 50.00 | 1.75 | 1 | 2.9 K |
| FSP | Franklin Street Properties | 4.8949 | 43.84 M | 0.0654 | 1.35 | 352.4 K | 1.72 M |
| AGIG | AGIG | 1000.1842 | 36 M | 24.6655 | 2.53 | 688 | 688.13 K |
| CKX | Ckx Lands | 10.5177 | 32.52 M | 0.1753 | 1.69 | 1 K | 10.52 K |
| CPHI | China Pharma Holdings | 347.00 | 24.08 M | 21.91 | 6.74 | 936 | 324.79 K |
| MXC | Mexco Energy Corp | 8.0339 | 23.15 M | 0.7172 | 9.8 | 2.6 K | 20.89 K |
| IGC | India Globalization Capital Inc | 13.40 | 19.07 M | 0.70 | 5.51 | 5.23 K | 70.08 K |
| CVR | Chicago Rivet & Machine Company | 9.7008 | 9.52 M | 0.6797 | 7.53 | 5.2 K | 50.44 K |
| PLAG | Planet Green Holdings Corp | 805.00 | 5.13 M | 10.00 | 1.26 | 125 | 100.62 K |
| DSS | Document Security Systems | 7270.5239 | 4.89 M | 41.5439 | 0.57 | 40 | 290.82 K |
| AUMN | Golden Minerals Company | 274.75 | 3.45 M | 3.75 | 1.38 | 280 | 76.93 K |
| TPHS | Trinity Pl Hlds Inc | 7.7875 | 1.93 M | 0.1693 | 2.22 | 5.18 K | 40.32 K |
| ITP | IT Tech Packaging Inc | 103.6344 | 978.9 K | 3.8887 | 3.9 | 20.9 K | 2.17 M |
| IPB | Merrill Lynch & Company | 8.1791 | 0.1151 | 1.43 | 10.63 K | 86.94 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.75 | 621.72 B | 1.86 | 2.59 | 429.85 K | 31.7 M |
| SI | Silver | 15.435 | 1.03 B | 0.35 | 2.32 | 45.76 K | 706.31 K |
| BZ | Brent Crude | 72.13 | 2.02 | 2.88 | 178.41 K | 12.87 M | |
| CL | Crude Oil | 73.75 | 1.86 | 2.59 | 429.85 K | 31.7 M | |
| ZL | Soybean Oil | 39.34 | 0.43 | 1.11 | 28.77 K | 1.13 M | |
| GC | Gold | 1076.70 | 11.00 | 1.03 | 387 | 416.68 K | |
| FC | Feeder Cattle | 128.925 | 0.75 | 0.59 | 3.5 K | 451.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3869.8799 | 5.72 T | 76.99 | 2.03 | 30.95 M | 119.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8785 | 5.16 T | 0.062 | 1.07 | 632.89 M | 3.72 B |
| MSFT | Microsoft Corporation | 20.8648 | 3.88 T | 0.2161 | 1.05 | 59.2 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 13.3144 | 3.67 T | 0.0737 | 0.56 | 112.67 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 13.2521 | 3.63 T | 0.0734 | 0.56 | 113.21 M | 1.5 B |
| AMZN | Amazon.com Inc | 5.9015 | 2.89 T | 0.06 | 1.03 | 184.54 M | 1.09 B |
| WMT | Walmart Inc. | 12.6449 | 1 T | 0.0761 | 0.61 | 32.48 M | 410.64 M |
| AMD | Advanced Micro Devices | 7.54 | 959.94 B | 0.12 | 1.62 | 19.98 M | 150.63 M |
| MU | Micron Technology | 8.8556 | 903.37 B | 0.1658 | 1.91 | 20.85 M | 184.62 M |
| ASML | ASML Holding N.V. ADR | 29.4025 | 577.02 B | 0.8315 | 2.91 | 1.84 M | 54.01 M |
| COST | Costco Wholesale | 41.6442 | 483.99 B | 0.4394 | 1.07 | 3.49 M | 145.21 M |
| CSCO | Cisco Systems Inc | 15.3757 | 402.18 B | 0.2511 | 1.66 | 60.33 M | 927.64 M |
| INTC | Intel Corp | 12.8264 | 325.28 B | 0.1958 | 1.55 | 69.45 M | 890.85 M |
| AMAT | Applied Materials | 9.3576 | 302.32 B | 0.0617 | 0.66 | 21.12 M | 197.67 M |
| AZN | Astrazeneca Plc ADR | 22.521 | 285.96 B | 0.5004 | 2.27 | 2.76 M | 62.07 M |
| TXN | Texas Instruments | 15.304 | 285.68 B | 0.1833 | 1.21 | 17.49 M | 267.74 M |
| LIN | Linde Plc | 55.3205 | 239.87 B | 0.7725 | 1.42 | 2.95 M | 163.23 M |
| KLAC | K L A-Tencor Corp | 16.474 | 204.96 B | 0.2541 | 1.57 | 3.54 M | 58.32 M |
| ADI | Analog Devices | 18.6874 | 198.33 B | 0.2205 | 1.19 | 4.84 M | 90.47 M |
| PEP | Pepsico Inc | 36.8929 | 193.86 B | 0.6696 | 1.85 | 7.94 M | 292.94 M |
| VZ | Verizon Communications Inc | 11.6637 | 192.93 B | 0.1542 | 1.34 | 25.55 M | 298.05 M |
| QCOM | Qualcomm Inc | 25.164 | 189.54 B | 0.2655 | 1.07 | 28.59 M | 719.33 M |
| TMUS | T-Mobile US | 9.5755 | 181.17 B | 0.223 | 2.38 | 3.08 M | 29.52 M |
| ISRG | Intuitive Surg Inc | 36.3155 | 155.4 B | 0.3211 | 0.89 | 2.97 M | 107.78 M |
| MRVL | Marvell Technology Inc | 15.5368 | 147.97 B | 0.1448 | 0.94 | 13.91 M | 216.16 M |
| VRTX | Vertex Pharmaceutic | 37.90 | 137.57 B | 0.48 | 1.28 | 1.21 M | 45.8 M |
| STX | Seagate Technology | 9.4724 | 125.14 B | 0.0775 | 0.82 | 12.41 M | 117.6 M |
| SBUX | Starbucks Corporation | 8.8735 | 122.29 B | 0.1119 | 1.28 | 20.82 M | 184.71 M |
| ADP | Automatic Data Processing, Inc. | 23.8022 | 121.55 B | 0.1755 | 0.74 | 3.36 M | 79.93 M |
| BKNG | Booking Holdings Inc | 8.0645 | 119.88 B | 0.1869 | 2.37 | 24.8 M | 199.98 M |
| WDC | Western Digital Cp | 24.2695 | 116.49 B | 0.4387 | 1.84 | 5.94 M | 144.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9543 | 116.12 B | 0.1985 | 1.06 | 1.19 M | 22.5 M |
| CME | CME Group Inc | 29.4319 | 112.93 B | 0.3014 | 1.03 | 3.78 M | 111.24 M |
| MAR | Marriot International | 21.1032 | 109.35 B | 0.1373 | 0.65 | 4.56 M | 96.13 M |
| EQIX | Equinix Inc | 68.7462 | 106.19 B | 0.9239 | 1.36 | 994.9 K | 68.4 M |
| REGN | Regeneron Pharmaceuticals | 26.0838 | 98.4 B | 0.4867 | 1.9 | 440.1 K | 11.48 M |
| CSX | CSX Corp | 3.6168 | 97.07 B | 0.0479 | 1.34 | 60.44 M | 218.6 M |
| ADBE | Adobe Systems Inc | 32.31 | 92.84 B | 0.26 | 0.81 | 8.05 M | 260.02 M |
| CTAS | Cintas Corp | 5.0396 | 90.34 B | 0.0388 | 0.78 | 4.7 M | 23.67 M |
| MNST | Monster Beverage Cp | 3.2283 | 89.27 B | 0.0325 | 1.02 | 5.95 M | 19.21 M |
| SNPS | Synopsys Inc | 21.06 | 88.67 B | 0.11 | 0.53 | 953.33 K | 20.08 M |
| CMCSA | Comcast Corporation | 5.0016 | 88.06 B | 0.0585 | 1.18 | 52.06 M | 260.37 M |
| MDLZ | Mondelez Intl Inc | 19.5742 | 84.25 B | 0.3658 | 1.9 | 24.56 M | 480.65 M |
| NTES | Netease Inc ADR | 5.3046 | 78.52 B | 0.0372 | 0.71 | 2.57 M | 13.64 M |
| ROST | Ross Stores Inc | 9.6685 | 76.1 B | 0.0743 | 0.77 | 7.82 M | 75.58 M |
| MELI | MercadoLibre Inc | 35.7754 | 74.78 B | 0.533 | 1.51 | 601.73 K | 21.53 M |
| HON | Honeywell International Inc. Common Stock | 23.8695 | 70.82 B | 0.5996 | 2.58 | 7.65 M | 182.52 M |
| MPWR | Monolithic Power Sys | 17.2592 | 70.59 B | 0.581 | 3.48 | 509.5 K | 8.79 M |
| AEP | American Electric Power Company | 18.0018 | 70.19 B | 0.2061 | 1.16 | 3.41 M | 61.47 M |
| KMB | Kimberly-Clark Corp | 38.6267 | 65.78 B | 0.434 | 1.14 | 2.38 M | 91.77 M |
| FAST | Fastenal Company | 3.5089 | 63.73 B | 0.0937 | 2.74 | 10.91 M | 38.27 M |
| NDAQ | Nasdaq Inc | 4.7717 | 60.73 B | 0.0393 | 0.83 | 17.24 M | 82.26 M |
| PCAR | Paccar Inc | 13.3448 | 55.98 B | 0.3742 | 2.88 | 4.42 M | 59.03 M |
| IDXX | Idexx Laboratories | 25.28 | 54.99 B | 0.285 | 1.14 | 574.53 K | 14.52 M |
| ADSK | Autodesk Inc | 23.55 | 54.23 B | 0.45 | 1.95 | 5 M | 117.81 M |
| XEL | XCEL Energy Inc | 11.5833 | 52.31 B | 0.0917 | 0.8 | 3.3 M | 38.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8565 | 51.32 B | 0.1123 | 1.96 | 5.11 M | 29.93 M |
| FITB | Fifth Third Bancorp | 7.0611 | 48.71 B | 0.0492 | 0.7 | 18.61 M | 131.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9121 | 48.52 B | 0.503 | 2.24 | 6.08 M | 139.21 M |
| MSTR | Strategy | 8.242 | 48.43 B | 0.116 | 1.43 | 1.36 M | 11.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.781 | 47.36 B | 0.5404 | 2.67 | 308.1 K | 6.4 M |
| ROP | Roper Industries | 47.5329 | 47.33 B | 0.4004 | 0.85 | 746.94 K | 35.5 M |
| EXC | Exelon Corp | 16.6286 | 47.22 B | 0.173 | 1.05 | 6.28 M | 104.4 M |
| COHR | Coherent Inc | 12.3469 | 45.71 B | 0.1695 | 1.39 | 235.8 K | 2.91 M |
| TTWO | Take-Two Interactive Software | 9.52 | 42.44 B | 0.07 | 0.74 | 1.96 M | 18.66 M |
| TER | Teradyne Inc | 8.5755 | 41.18 B | 0.0645 | 0.76 | 6.14 M | 52.63 M |
| PAYX | Paychex Inc | 17.1279 | 41 B | 0.1471 | 0.87 | 2.88 M | 49.28 M |
| BIIB | Biogen Inc | 54.09 | 37.03 B | 1.25 | 2.37 | 2.96 M | 160.38 M |
| NTAP | Netapp Inc | 22.7644 | 36.55 B | 0.3598 | 1.61 | 6.61 M | 150.49 M |
| UAL | United Airlines Holdings Inc | 15.36 | 36.14 B | 2.29 | 17.52 | 31.24 M | 479.9 M |
| ACGL | Arch Capital Grp Ltd | 7.4381 | 35.56 B | 0.0781 | 1.06 | 3.88 M | 28.85 M |
| ODFL | Old Dominion Freight Line Inc | 4.01 | 35.37 B | 0.0978 | 2.5 | 2.76 M | 11.06 M |
| ERIC | Ericsson ADR | 5.8834 | 34.38 B | 0.2233 | 3.95 | 8.32 M | 48.96 M |
| ESLT | Elbit Systems Ltd | 46.56 | 33.89 B | 0.4996 | 1.08 | 15.4 K | 717.02 K |
| STLD | Steel Dynamics Inc | 10.685 | 33.72 B | 0.4017 | 3.91 | 8.03 M | 85.79 M |
| EXPE | Expedia Group Inc | 28.8752 | 30.97 B | 0.607 | 2.15 | 2 M | 57.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9309 | 29.98 B | 0.4241 | 4.99 | 1.41 M | 12.59 M |
| FLEX | Flextronics Intl Ltd | 4.8298 | 28.86 B | 0.1164 | 2.47 | 11.15 M | 53.85 M |
| ON | On Semiconductor | 7.69 | 28.7 B | 0.07 | 0.92 | 12.27 M | 94.39 M |
| CTSH | Cognizant Tech Sol | 20.5036 | 28.5 B | 1.2128 | 6.29 | 17.39 M | 356.57 M |
| TCOM | Trip.com Group Ltd ADR | 15.639 | 27.21 B | 0.4429 | 2.91 | 4.61 M | 72.09 M |
| VRSK | Verisk Analytics Inc | 26.5409 | 26.85 B | 0.2002 | 0.76 | 1.45 M | 38.51 M |
| DLTR | Dollar Tree Inc | 15.99 | 26.51 B | 0.2833 | 1.8 | 3.75 M | 59.95 M |
| CASY | Casey's General Stor | 25.766 | 26.12 B | 0.513 | 2.03 | 190.15 K | 4.9 M |
| INSM | Insmed Inc | 8.10 | 25.9 B | 0.05 | 0.62 | 459.08 K | 3.72 M |
| UTHR | United Therapeutic | 58.63 | 25.27 B | 1.34 | 2.34 | 666.71 K | 39.09 M |
| EXPD | Expeditors Intl | 27.2702 | 25.26 B | 0.4075 | 1.52 | 2.85 M | 77.66 M |
| AXON | Axon Enterprise Inc | 5.66 | 25.01 B | 0.15 | 2.72 | 414.8 K | 2.35 M |
| INCY | Incyte Corp | 10.28 | 24.81 B | 0.32 | 3.21 | 2.1 M | 21.61 M |
| ENTG | Entegris Inc | 4.366 | 23.41 B | 0.2298 | 5.56 | 1.52 M | 6.62 M |
| TROW | T Rowe Price Group | 28.1151 | 23.09 B | 0.3233 | 1.16 | 1.84 M | 51.86 M |
| RGLD | Royal Gold Inc | 36.0979 | 21.57 B | 0.9995 | 2.85 | 534.4 K | 19.29 M |
| PTC | Ptc Inc | 16.47 | 21.32 B | 0.22 | 1.35 | 1.02 M | 16.77 M |
| JBHT | J B Hunt Transport | 26.109 | 21.22 B | 0.2127 | 0.82 | 1.11 M | 28.91 M |
| SWKS | Skyworks Solutions | 10.8651 | 21.17 B | 0.1974 | 1.85 | 5.08 M | 55.18 M |
| EVRG | Evergy Inc | 11.1499 | 20.35 B | 0.1324 | 1.2 | 817.2 K | 9.11 M |
| WWD | Woodward Inc | 22.6772 | 19.6 B | 0.2229 | 0.99 | 289.2 K | 6.56 M |
| SBAC | SBA Communications | 30.2472 | 19.48 B | 0.7248 | 2.46 | 1.92 M | 58.22 M |
| LNT | Alliant Energy Corp | 8.8874 | 18.95 B | 0.0491 | 0.56 | 816.53 K | 7.26 M |
| FSLR | First Solar Inc | 113.29 | 18.52 B | 2.08 | 1.87 | 2.52 M | 285.36 M |
| NDSN | Nordson Corp | 23.1495 | 18.19 B | 0.3532 | 1.55 | 295.2 K | 6.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.045 | 1.27 T | 0.275 | 1.21 | 10.26 M | 236.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111700.00 | 1.26 T | 589.00 | 0.53 | 10.36 K | 1.16 B |
| WMT | Walmart Stores | 12.6751 | 1 T | 0.0762 | 0.6 | 32.48 M | 411.62 M |
| JPM | JP Morgan Chase & Company | 25.4654 | 910.4 B | 0.4577 | 1.83 | 45.18 M | 1.15 B |
| JNJ | Johnson & Johnson | 39.0119 | 682.52 B | 0.2424 | 0.63 | 11.36 M | 443.03 M |
| XOM | Exxon Mobil Corporation | 38.8844 | 680.05 B | 0.507 | 1.32 | 36.25 M | 1.41 B |
| CVX | Chevron Corp | 37.2203 | 422.1 B | 0.6159 | 1.68 | 13.05 M | 485.8 M |
| KO | Coca-Cola Company | 16.3965 | 419.18 B | 0.4129 | 2.58 | 31.5 M | 516.41 M |
| ORCL | Oracle Corporation | 19.3721 | 396.29 B | 0.3214 | 1.69 | 34.08 M | 660.28 M |
| PG | Procter & Gamble Company | 40.8765 | 389.46 B | 0.4964 | 1.23 | 11.43 M | 467.1 M |
| UNH | Unitedhealth Group Inc | 25.7472 | 363.01 B | 0.4603 | 1.82 | 11.24 M | 289.31 M |
| HD | Home Depot | 19.5708 | 347.46 B | 0.1898 | 0.98 | 18.06 M | 353.4 M |
| PM | Philip Morris International Inc | 21.9629 | 306.52 B | 0.6188 | 2.9 | 8.74 M | 192.01 M |
| HSBC | HSBC Holdings Plc ADR | 22.5652 | 304.63 B | 0.50 | 2.27 | 4.17 M | 94.03 M |
| NVS | Novartis Ag ADR | 25.7132 | 302.65 B | 0.24 | 0.94 | 2.8 M | 71.96 M |
| MS | Morgan Stanley | 19.0169 | 296.05 B | 0.3715 | 1.99 | 19.52 M | 371.16 M |
| RY | Royal Bank of Canada | 26.9551 | 280.54 B | 0.5825 | 2.21 | 849.9 K | 22.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.24 | 279.28 B | 1.39 | 2.58 | 1.82 M | 100.81 M |
| CAT | Caterpillar Inc | 36.0074 | 276.97 B | 1.8498 | 5.42 | 15.5 M | 558.08 M |
| SAP | SAP Ag ADR | 32.8678 | 270.15 B | 0.4567 | 1.41 | 7.41 M | 243.6 M |
| RTX | Raytheon Technologies | 28.8213 | 267.68 B | 0.4852 | 1.71 | 8.39 M | 241.69 M |
| GS | Goldman Sachs Group | 114.4957 | 263.51 B | 1.0436 | 0.92 | 14.02 M | 1.6 B |
| BML-PG | Bank of America Corporation | 7.5996 | 261.08 B | 0.1152 | 1.54 | 15.7 K | 119.31 K |
| TMO | Thermo Fisher Scientific Inc | 45.1093 | 259.15 B | 0.842 | 1.9 | 3.09 M | 139.19 M |
| WFC | Wells Fargo & Company | 17.468 | 257.56 B | 0.1831 | 1.06 | 46.85 M | 818.29 M |
| TM | Toyota Motor Corp Ltd | 51.4697 | 246.97 B | 1.2074 | 2.4 | 4.55 M | 233.97 M |
| IBM | International Business Machines | 67.7146 | 231.24 B | 0.7309 | 1.09 | 6.32 M | 428.13 M |
| AXP | American Express Company | 29.8357 | 213.28 B | 0.5961 | 2.04 | 10.68 M | 318.57 M |
| C | Citigroup Inc | 23.3628 | 205.34 B | 0.2204 | 0.95 | 49.88 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 26.1412 | 204.61 B | 1.1976 | 4.8 | 6.45 M | 168.68 M |
| DIS | Walt Disney Company | 25.3935 | 204.15 B | 0.3063 | 1.22 | 14.38 M | 365.08 M |
| TD | Toronto Dominion Bank | 15.1905 | 202.17 B | 0.2678 | 1.79 | 2.58 M | 39.22 M |
| TTE | Totalenergies Se ADR | 13.8702 | 196.61 B | 0.2129 | 1.56 | 3.15 M | 43.75 M |
| APH | Amphenol Corp | 4.3382 | 196.6 B | 0.0723 | 1.69 | 6.98 M | 30.29 M |
| MCD | McDonald's Corporation | 40.8389 | 193.63 B | 0.4175 | 1.03 | 10.13 M | 413.76 M |
| BLK | Blackrock Inc | 137.3722 | 187.87 B | 2.7753 | 2.06 | 564.76 K | 77.58 M |
| DE | Deere & Company | 36.9418 | 183.02 B | 0.9984 | 2.78 | 5.84 M | 215.8 M |
| UNP | Union Pacific Corp | 21.7688 | 180.72 B | 0.2715 | 1.26 | 4.51 M | 98.23 M |
| NVO | Novo Nordisk A/S ADR | 11.1165 | 179.24 B | 0.0608 | 0.55 | 1.01 M | 11.26 M |
| CRM | Salesforce.com Inc | 15.9311 | 179.06 B | 0.6258 | 4.09 | 9.1 M | 144.96 M |
| SAN | Banco Santander ADR | 5.1538 | 174.89 B | 0.2654 | 5.43 | 14.41 M | 74.26 M |
| COP | ConocoPhillips | 21.1455 | 168.26 B | 0.4884 | 2.36 | 17.51 M | 370.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.698 | 165.11 B | 1.0889 | 3.15 | 259.9 K | 9.28 M |
| DHR | Danaher Corp | 14.2002 | 163.21 B | 0.1482 | 1.05 | 6.38 M | 90.59 M |
| SONY | Sony Group Corp ADR | 5.6154 | 155.69 B | 0.1263 | 2.3 | 4.07 M | 22.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0994 | 152.85 B | 0.0688 | 2.27 | 400.55 K | 1.24 M |
| TJX | TJX Companies | 7.6761 | 149.57 B | 0.0486 | 0.64 | 11.65 M | 89.46 M |
| T | American Telephone and Telegraph Inc. | 7.0766 | 149.42 B | 0.0784 | 1.12 | 34.94 M | 247.25 M |
| BX | Blackstone Inc | 5.4803 | 147.42 B | 0.0949 | 1.76 | 2.15 M | 11.78 M |
| SCCO | Southern Copper Corp | 14.3069 | 143.53 B | 0.441 | 3.18 | 5.44 M | 77.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3684 | 142.56 B | 0.2729 | 5.36 | 2.55 M | 13.69 M |
| UL | Unilever Plc ADR | 19.3828 | 142.19 B | 0.2127 | 1.11 | 1.83 M | 35.41 M |
| CB | Chubb Ltd | 30.736 | 142.04 B | 0.2462 | 0.81 | 1.74 M | 53.47 M |
| LMT | Lockheed Martin Corp | 45.6755 | 139.55 B | 0.5569 | 1.23 | 3.7 M | 168.9 M |
| ETN | Eaton Corp | 20.8534 | 139.49 B | 0.6139 | 3.03 | 5.2 M | 108.54 M |
| PGR | Progressive Corp | 9.5119 | 136.43 B | 0.0929 | 0.99 | 3.19 M | 30.37 M |
| BA | Boeing Company | 46.8694 | 135.94 B | 1.4514 | 3.2 | 8.25 M | 386.71 M |
| SPGI | S&P Global Inc | 26.0318 | 135.82 B | 0.2755 | 1.07 | 2.2 M | 57.35 M |
| RIO | Rio Tinto Plc ADR | 18.8606 | 135.45 B | 1.196 | 6.77 | 5.42 M | 102.22 M |
| HDB | Hdfc Bank Ltd ADR | 4.3845 | 132.25 B | 0.1005 | 2.35 | 13.33 M | 58.43 M |
| BTI | British American Tobacco Industries ADR | 12.6018 | 131.15 B | 0.0731 | 0.58 | 187.8 K | 2.37 M |
| MDT | Medtronic Inc | 28.3794 | 129.18 B | 0.3819 | 1.36 | 6.41 M | 181.91 M |
| BMY | Bristol-Myers Squibb Company | 13.7614 | 127.39 B | 0.1646 | 1.21 | 9.91 M | 136.33 M |
| MCK | Mckesson Corp | 51.8344 | 124.35 B | 0.3882 | 0.75 | 1.69 M | 87.77 M |
| IBN | Icici Bank Ltd ADR | 5.2639 | 123.47 B | 0.2207 | 4.38 | 18.28 M | 96.24 M |
| PH | Parker-Hannifin Corp | 42.3537 | 120.81 B | 0.9192 | 2.22 | 1.65 M | 69.93 M |
| BMO | Bank of Montreal | 24.3599 | 120.2 B | 0.3789 | 1.58 | 492.5 K | 12 M |
| SYK | Stryker Corp | 42.3685 | 118.92 B | 0.3918 | 0.93 | 1.91 M | 80.93 M |
| BP | BP Plc ADR | 22.3831 | 118.02 B | 0.4926 | 2.25 | 8.02 M | 179.45 M |
| NEM | Newmont Mining Corp | 32.2841 | 117.05 B | 0.9934 | 3.17 | 12.69 M | 409.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6641 | 116.64 B | 0.3275 | 3.51 | 25.03 M | 241.93 M |
| COF | Capital One Financial Corp | 27.4664 | 116.46 B | 0.5442 | 2.02 | 5.41 M | 148.57 M |
| BNS | Bank of Nova Scotia | 19.811 | 112.94 B | 0.2865 | 1.47 | 398.4 K | 7.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2642 | 108.38 B | 0.6069 | 3.64 | 7.91 M | 136.63 M |
| SO | Southern Company | 15.626 | 107.66 B | 0.0799 | 0.51 | 4.22 M | 65.91 M |
| ENB | Enbridge Inc | 9.8033 | 107.23 B | 0.1316 | 1.36 | 434.6 K | 4.26 M |
| CM | Canadian Imperial Bank of Commerce | 12.0669 | 105.36 B | 0.1219 | 1.02 | 551.2 K | 6.65 M |
| VLO | Valero Energy Corp | 10.338 | 104.57 B | 0.1427 | 1.4 | 9.65 M | 99.72 M |
| GSK | Glaxosmithkline Plc ADR | 16.9933 | 101.51 B | 0.1546 | 0.92 | 3.26 M | 55.46 M |
| CNQ | Canadian Natural Resources | 8.7579 | 101.24 B | 0.1649 | 1.92 | 9.77 M | 85.61 M |
| EQNR | Equinor ASA ADR | 9.9705 | 101.21 B | 0.2916 | 3.01 | 1.66 M | 16.55 M |
| DUK | Duke Energy Corp | 24.5469 | 100.26 B | 0.3557 | 1.47 | 5.06 M | 124.11 M |
| ICE | Intercontinental Exchange | 16.874 | 99.4 B | 0.3123 | 1.89 | 6.25 M | 105.44 M |
| GD | General Dynamics Corp | 46.7301 | 98.11 B | 1.1607 | 2.55 | 2.01 M | 93.86 M |
| MMM | 3M Company | 40.5648 | 96.24 B | 0.6132 | 1.53 | 5.09 M | 206.31 M |
| WM | Waste Management | 21.3085 | 95.55 B | 0.4387 | 2.1 | 2.02 M | 43 M |
| UPS | United Parcel Service | 33.0612 | 93.99 B | 0.4549 | 1.4 | 5.26 M | 173.99 M |
| ING | ING Groep N.V. ADR | 4.8203 | 93.84 B | 0.3068 | 6.8 | 9.22 M | 44.44 M |
| EMR | Emerson Electric Company | 29.4884 | 93.49 B | 0.8626 | 3.01 | 7.03 M | 207.3 M |
| BN | Brookfield Corporation | 3.3287 | 92.96 B | 0.0486 | 1.48 | 4.45 M | 14.8 M |
| TT | Trane Technologies Plc | 16.1998 | 92.82 B | 0.3283 | 2.07 | 7.15 M | 115.83 M |
| PNC | PNC Bank | 32.2854 | 91.67 B | 0.196 | 0.61 | 9.23 M | 297.93 M |
| PWR | Quanta Services | 17.328 | 91.33 B | 0.2658 | 1.56 | 2.52 M | 43.59 M |
| AEM | Agnico-Eagle Mines Ltd | 41.832 | 90.19 B | 1.7772 | 4.44 | 3.56 M | 148.72 M |
| KKR | KKR & Co. LP | 5.6787 | 89.77 B | 0.034 | 0.6 | 4.7 K | 26.69 K |
| AMT | American Tower Corp | 29.9961 | 88.02 B | 0.5644 | 1.92 | 4.12 M | 123.62 M |
| MCO | Moody's Corp | 22.1115 | 87.34 B | 0.2314 | 1.06 | 3.46 M | 76.6 M |
| FCX | Freeport-Mcmoran Inc | 25.7189 | 86.81 B | 0.8552 | 3.44 | 50.45 M | 1.3 B |
| JCI | Johnson Controls Intl | 8.0971 | 86.35 B | 0.1978 | 2.5 | 3.95 M | 32.02 M |
| WMB | Williams Companies | 7.7225 | 86.16 B | 0.2053 | 2.73 | 10.6 M | 81.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 12.2376 | 1.6537 | 15.62 | 6.66 K | 81.54 K | |
| LGO | Largo Resources Ltd | 23.00 | 3.00 | 15 | 4 K | 92.11 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.6358 | 11.48 | 9.38 K | 57.94 K | |
| ELO | Eloro Resources Ltd | 4.80 | 0.40 | 9.09 | 2.14 K | 10.26 K | |
| AG | First Majestic Silver Corp | 3.4239 | 0.217 | 6.77 | 203.62 K | 697.18 K | |
| DXT | Dexterra Group Inc | 3.7352 | 0.2334 | 6.67 | 250.84 K | 936.94 K | |
| SVM | Silvercorp Metals Inc | 4.9718 | 0.306 | 6.56 | 670.8 K | 3.34 M | |
| AGI | Alamos Gold Inc Cls A | 10.5749 | 0.6444 | 6.49 | 424.93 K | 4.49 M | |
| IMG | Iamgold Corp | 14.1395 | 0.8296 | 6.23 | 3.32 M | 46.98 M | |
| OGC | Oceanagold Corp | 5.6237 | 0.3292 | 6.22 | 107.13 K | 602.48 K | |
| FM | First Quantum Minerals Ltd | 13.9134 | 0.7776 | 5.92 | 3.43 M | 47.67 M | |
| PTM | Platinum Group Metals Ltd | 209.00 | 11.00 | 5.56 | 768 | 160.51 K | |
| WPM | Wheaton Precious Metals Corp | 12.529 | 0.6538 | 5.51 | 1.94 M | 24.27 M | |
| HBM | Hudbay Minerals Inc | 11.5657 | 0.5783 | 5.26 | 961.9 K | 11.13 M | |
| K | Kinross Gold Corp | 16.2855 | 0.8056 | 5.2 | 3.13 M | 50.94 M | |
| TECK-B | Teck Resources Limited | 27.1725 | 1.3261 | 5.13 | 6.18 M | 168.05 M | |
| CG | Centerra Gold Inc | 4.9222 | 0.2297 | 4.9 | 730.8 K | 3.6 M | |
| NG | Novagold Res Inc | 5.0682 | 0.2337 | 4.83 | 521.35 K | 2.64 M | |
| ELD | Eldorado Gold | 64.2281 | 2.9326 | 4.78 | 2.98 M | 191.2 M | |
| STLR | Stllr Gold Inc | 3.96 | 0.18 | 4.76 | 311 K | 1.23 M | |
| SII | Sprott Inc | 24.1688 | 1.0704 | 4.63 | 1.17 K | 28.28 K | |
| CAS | Cascades Inc | 5.0702 | 0.2212 | 4.56 | 383.59 K | 1.94 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.3899 | 4.44 | 3.39 K | 31.02 K | |
| WRG | Western Energy Services Corp | 1728.00 | 72.00 | 4.35 | 16 | 27.65 K | |
| AEM | Agnico Eagle Mines Ltd | 44.1289 | 1.7013 | 4.01 | 628.81 K | 27.75 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5071 | 0.1262 | 3.73 | 15.1 K | 52.96 K | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1178 | 3.7 | 5.25 M | 17.32 M | |
| TECK-A | Teck Resources Limited | 27.9053 | 0.9804 | 3.64 | 2.47 K | 68.93 K | |
| CCO | Cameco Corp | 23.6199 | 0.8281 | 3.63 | 1.14 M | 26.9 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.24 | 0.32 | 3.59 | 265.4 K | 2.45 M | |
| ABX | Barrick Mining Corp | 28.4167 | 0.9707 | 3.54 | 5.02 M | 142.76 M | |
| JAG | Jaguar Mining Inc | 8491.5967 | 288.5488 | 3.52 | 213.22 K | 1.81 B | |
| PAAS | Pan American Silver Corp | 17.6784 | 0.5668 | 3.31 | 304.98 K | 5.39 M | |
| USA | Americas Silver Corp | 18.90 | 0.60 | 3.28 | 3.8 K | 71.82 K | |
| LNR | Linamar Corp | 12.7239 | 0.3909 | 3.17 | 62.66 K | 797.34 K | |
| POU | Paramount Resources Ltd | 5.921 | 0.1764 | 3.07 | 207.91 K | 1.23 M | |
| SSRM | Ssr Mining Inc | 18.3402 | 0.5459 | 3.07 | 105.4 K | 1.93 M | |
| LGD | Liberty Gold Corp | 17.56 | 0.52 | 3.05 | 62.07 K | 1.09 M | |
| GAU | Galiano Gold Inc | 6.07 | 0.17 | 2.88 | 286.7 K | 1.74 M | |
| IMO | Imperial Oil | 28.4059 | 0.7604 | 2.75 | 667.93 K | 18.97 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.19 | 2.71 | 670.75 K | 4.83 M | |
| KEY | Keyera Corp | 4.5138 | 0.1182 | 2.69 | 298.72 K | 1.35 M | |
| ALS | Altius Minerals Corp | 6.7418 | 0.1755 | 2.67 | 31.59 K | 212.99 K | |
| SGY | Surge Energy Inc | 14.6361 | 0.3785 | 2.65 | 4.41 K | 64.57 K | |
| MDI | Major Drilling Grp | 7.472 | 0.1929 | 2.65 | 339.49 K | 2.54 M | |
| ALC | Algoma Central | 3.3246 | 0.0858 | 2.65 | 210 | 698.17 | |
| CLS | Celestica Inc Sv | 10.96 | 0.28 | 2.62 | 324 K | 3.55 M | |
| CGO | Cogeco Inc Sv | 20.3445 | 0.5117 | 2.58 | 9.55 K | 194.31 K | |
| DSG | Descartes Sys | 6.44 | 0.16 | 2.55 | 98.34 K | 633.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5877 | 0.2088 | 2.49 | 2.95 M | 25.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8361 | 0.3283 | 2.43 | 86.47 K | 1.2 M | |
| CCA | Cogeco Communications Inc | 25.0018 | 0.5912 | 2.42 | 93.53 K | 2.34 M | |
| III | Imperial Metals Corp | 7.075 | 0.16 | 2.31 | 42.88 K | 303.34 K | |
| NPI | Northland Power Inc | 4.5637 | 0.101 | 2.26 | 527.71 K | 2.41 M | |
| CYB | Cymbria Corp Cl A | 13.80 | 0.30 | 2.22 | 6.86 K | 94.67 K | |
| SLF | Sun Life Financial Inc | 15.3996 | 0.3198 | 2.12 | 1.01 M | 15.52 M | |
| BTE | Baytex Energy Corp | 20.7922 | 0.4291 | 2.11 | 263.09 K | 5.47 M | |
| SEA | Seabridge Gold Inc | 20.4827 | 0.4218 | 2.1 | 25.78 K | 528.08 K | |
| EXE | Extendicare Inc | 3.1111 | 0.0635 | 2.08 | 414.77 K | 1.29 M | |
| EDR | Endeavour Silver Corp | 3.1455 | 0.0636 | 2.06 | 221.4 K | 696.4 K | |
| TOT | Total Energy Services Inc | 5.52 | 0.1104 | 2.04 | 14.9 K | 82.25 K | |
| TXG | Torex Gold Resources Inc | 9.9571 | 0.1991 | 2.04 | 501.1 K | 4.99 M | |
| TXR | Torex Resources Inc. | 9.9075 | 0.1981 | 2.04 | 50.11 K | 496.46 K | |
| WFG | West Fraser Timber CO Ltd | 13.6802 | 0.2731 | 2.04 | 63 K | 861.85 K | |
| S | Sherritt Intl Rv | 5.9368 | 0.1132 | 1.94 | 969.92 K | 5.76 M | |
| CFW | Calfrac Well Services Ltd | 605.25 | 11.50 | 1.94 | 8.14 K | 4.93 M | |
| CGX | Cineplex Inc | 11.6102 | 0.2204 | 1.94 | 125.6 K | 1.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5871 | 0.1057 | 1.93 | 54.47 K | 304.31 K | |
| AIF | Altus Group Ltd | 7.8954 | 0.1435 | 1.85 | 7.08 K | 55.94 K | |
| SU | Suncor Energy Inc | 18.9993 | 0.34 | 1.82 | 5.65 M | 107.27 M | |
| ATS | Ats Corp | 7.38 | 0.13 | 1.79 | 643.7 K | 4.75 M | |
| CNR | Canadian National Railway Co. | 20.04 | 0.3498 | 1.78 | 2.18 M | 43.74 M | |
| TRI | Thomson Reuters Corp | 22.8664 | 0.399 | 1.78 | 752.63 K | 17.21 M | |
| PNP | Pinetree Capital Ltd | 346.00 | 6.00 | 1.76 | 1.32 K | 455.68 K | |
| ITH | International Tower Hill Mines Ltd | 6.40 | 0.11 | 1.75 | 733.4 K | 4.69 M | |
| KEI | Kolibri Global Energy Inc | 17.50 | 0.30 | 1.74 | 43.35 K | 758.62 K | |
| GTE | Gran Tierra Energy Inc | 54.00 | 0.90 | 1.69 | 117.11 K | 6.32 M | |
| IAG | IA Financial Corp Inc | 19.5168 | 0.3107 | 1.62 | 74.7 K | 1.46 M | |
| IMP | Intermap Tech Corp | 18.90 | 0.30 | 1.61 | 990 | 18.71 K | |
| ELR | Eastern Platinum Ltd | 12.70 | 0.20 | 1.6 | 4.98 M | 63.25 M | |
| T | Telus Corp | 3.7548 | 0.0591 | 1.6 | 3.64 M | 13.68 M | |
| NOA | North American Construction Group Ltd | 7.8644 | 0.1228 | 1.59 | 14.7 K | 115.61 K | |
| FRU | Freehold Royalties Ltd | 4.9131 | 0.0765 | 1.58 | 140.57 K | 690.65 K | |
| OBE | Obsidian Energy Ltd | 130.41 | 2.03 | 1.58 | 940.63 K | 122.67 M | |
| MFI | Maple Leaf Foods | 6.7295 | 0.1003 | 1.51 | 48.98 K | 329.62 K | |
| CVE | Cenovus Energy Inc | 17.152 | 0.2501 | 1.48 | 2.34 M | 40.18 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1981 | 0.0612 | 1.48 | 8.34 K | 35.02 K | |
| ONEX | Onex Corp | 23.1799 | 0.3375 | 1.48 | 176.41 K | 4.09 M | |
| CPX | Capital Power Corp | 8.3725 | 0.1202 | 1.46 | 43.89 K | 367.45 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2567 | 0.0611 | 1.46 | 450 | 1.92 K | |
| MFC | Manulife Fin | 9.7471 | 0.1367 | 1.42 | 3.41 M | 33.23 M | |
| BCE-PF | BCE Inc Pref AF | 8.3595 | 0.117 | 1.42 | 15.2 K | 127.02 K | |
| RY | Royal Bank of Canada | 28.7828 | 0.4012 | 1.41 | 2.13 M | 61.33 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.072 | 0.0702 | 1.4 | 26.4 K | 133.89 K | |
| MG | Magna International Inc | 9.1168 | 0.1258 | 1.4 | 841.87 K | 7.68 M | |
| BCE-PG | Bce Inc Pref G | 8.5798 | 0.1182 | 1.4 | 15.72 K | 134.86 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3165 | 0.0449 | 1.37 | 49.67 K | 164.72 K | |
| TKO | Taseko Mines Ltd | 4.50 | 0.06 | 1.35 | 883.1 K | 3.97 M | |
| RUS | Russel Metals | 6.7483 | 0.0898 | 1.35 | 108.2 K | 730.17 K | |
| TCW | Trican Well | 8.7634 | 0.1148 | 1.33 | 322.69 K | 2.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0238 | 254.3 B | 0.0721 | 2.44 | 101.36 K | 306.49 K |
| BYDDY | BYD Company Limited | 73.51 | 79.59 B | 2.26 | 3.17 | 13.91 K | 1.02 M |
| MBGAF | Mercedes-Benz Group AG | 31.102 | 43.72 B | 1.0459 | 3.48 | 548.3 K | 17.05 M |
| BRDCY | Bridgestone Corporation | 4.8179 | 31.99 B | 0.0443 | 0.93 | 5.01 K | 24.15 K |
| LNWO | Light & Wonder, Inc. | 14.12 | 6.21 B | 0.41 | 2.99 | 752.9 K | 10.63 M |
| HOS | Hornbeck Offshore Services, Inc | 10.63 | 1.71 B | 0.49 | 4.83 | 1.42 M | 15.11 M |
| GAMI | GAMCO Investors Inc | 16.2956 | 536.94 M | 0.3649 | 2.29 | 38.25 K | 623.37 K |
| LCU | Lion Copper Corp. Common Shares | 36.72 | 70.69 M | 1.62 | 4.62 | 3.54 K | 130.03 K |
| ONEI | OneMeta AI | 1890.00 | 8.95 M | 140.00 | 8 | 1 | 1.89 K |
| ITVI | Interact-TV Inc | 3600.00 | 2.46 M | 599.9995 | 20 | 1 | 3.6 K |
| FBCD | FBC Holding Inc | 200.00 | 2.03 M | 25.00 | 14.29 | 30 | 6 K |
| NPHC | Nutra Pharma Corp | 18.40 | 1.43 M | 0.32 | 1.77 | 18.59 K | 342.09 K |
| EARI | Entertainment Arts Research Inc | 98.00 | 1.11 M | 2.00 | 2.08 | 168 | 16.46 K |
| FCGD | First Colombia Gold Corp | 225.00 | 978.13 K | 75.00 | 50 | 144 | 32.4 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4201.6001 | 722.67 K | 262.6001 | 6.67 | 3 | 12.6 K |
| SEII | Sharing Economy International Inc | 11252.00 | 645.17 K | 692.00 | 6.55 | 66 | 742.63 K |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 0.15 | 1.61 | 5.93 K | 56.02 K |
| REFG | Medical Cannabis Payment Solutions Inc | 160.0001 | 182.51 K | 10.0001 | 6.67 | 8 | 1.28 K |
| USRM | U.S. Stem Cell Inc | 660.00 | 64.15 K | 60.00 | 10 | 23 | 15.18 K |
| VALV | Shengkai Innovations Inc | 18.30 | 42.98 K | 1.74 | 10.51 | 55.22 K | 1.01 M |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | 0.7393 | 7.23 | 168.81 K | 1.85 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.51 | 14.07 K | 0.08 | 1.81 | 54.48 K | 245.7 K |
| CBRI | CMTSU Liquidation Inc | 3.27 | 8.16 K | 0.02 | 0.62 | 265.58 K | 868.46 K |
| CGIP | Celadon Group Inc | 9.6255 | 5.66 K | 0.1739 | 1.84 | 43.92 K | 422.71 K |
| CBKCQ | Christopher & Banks Corporation | 6.0249 | 3.86 K | 0.1766 | 3.02 | 90.25 K | 543.73 K |
| EVKG | Ever-Glory International Group Inc. | 4.14 | 2.92 K | 0.11 | 2.73 | 5.9 K | 24.43 K |
| TXIC | Tongxin International Ltd | 7.19 | 1.23 K | 0.24 | 3.45 | 40.87 K | 293.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0721 | 785 | 0.084 | 0.93 | 41.46 K | 376.16 K |
| CALIQ | China Auto Logistics Inc. | 26.6999 | 484 | 0.54 | 2.06 | 1.48 K | 39.38 K |
| YVRLF | Liquid Media Group Ltd. | 35.798 | 482 | 0.798 | 2.28 | 717 | 25.67 K |
| PARD | Poniard Pharmaceuticals Inc | 66.40 | 149 | 0.80 | 1.22 | 33.4 K | 2.22 M |
| PEHD | Perigee Holdings Inc. | 840.00 | 130 | 119.60 | 16.6 | 5.27 K | 4.43 M |
| HDYNQ | Hyperdynamics Corporation | 6.08 | 0.80 | 15.15 | 29 K | 176.31 K | |
| FRTD | Fortitude Group Inc | 27.3636 | 1.2727 | 4.88 | 20 K | 547.27 K | |
| BAJFF | Camrova Resources Inc | 13.18 | 0.61 | 4.85 | 7.42 K | 97.86 K | |
| SGRCF | San Gold Corporation | 3.33 | 0.0888 | 2.74 | 75.71 K | 252.11 K | |
| AFPW | AlumiFuel Power Corporation | 2950.00 | 50.0005 | 1.72 | 7 | 20.65 K | |
| ESINQ | ITT Educational Services Inc | 94.12 | 0.73 | 0.78 | 981.46 K | 92.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | 2.50 | 2.13 | 44.86 K | 5.38 M |
| MKT | DeepMarkit Corp | 3.125 | 1.25 | 66.67 | 344 | 1.07 K | |
| LUCA | Luca Mining Corp. | 12.80 | 2.56 | 25 | 80.28 K | 1.03 M | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 352 | 1.76 K | |
| PAR-H | Parent Capital Corp | 8.50 | 1.50 | 21.43 | 1.37 K | 11.64 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 136 | 3.67 K | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 73 | 7.67 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 5.15 K | 86.59 K | |
| NL | Northern Lion Gold Corp | 4.80 | 0.64 | 15.38 | 1.26 K | 6.04 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.80 | 15.38 | 7.5 K | 45 K | |
| SMN | Sun Summit Minerals Corp | 17.55 | 2.25 | 14.71 | 1.86 K | 32.57 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 105 | 2.52 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 425 | 22.1 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 71 | 9.23 K | |
| VVTM | VVT Med Inc. | 724.2991 | 46.7289 | 6.9 | 26 | 18.83 K | |
| SGQ | SouthGobi Resources Ltd | 16.10 | 1.00 | 6.62 | 253.7 K | 4.08 M | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 210.25 K | 1.79 M | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 1.31 K | 11.13 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 1.37 K | 25.87 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 28.01 K | 111.58 K | |
| EGT | Eguana Technologies Inc | 40.00 | 2.00 | 5.26 | 4.57 K | 182.88 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | 1.75 | 5.26 | 1.31 K | 45.81 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.25 | 4.55 | 160 | 920 | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | 0.60 | 4.17 | 2.63 K | 39.48 K | |
| AXL | Arrow Exploration Corp | 42.735 | 1.7094 | 4.17 | 101.5 K | 4.34 M | |
| KIP | Kiplin Metals Inc | 421.20 | 16.20 | 4 | 19 K | 8 M | |
| AVCR | Avricore Health Inc | 11.20 | 0.40 | 3.7 | 9.98 K | 111.78 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | 1.14 | 3.45 | 238 | 8.14 K | |
| LMS | Less Mess Storage Inc. | 6.40 | 0.20 | 3.23 | 3.5 K | 22.4 K | |
| VLC | Velocity Minerals Ltd | 6.40 | 0.20 | 3.23 | 375 | 2.4 K | |
| STS | South Star Mining Corp | 17.00 | 0.50 | 3.03 | 100 | 1.7 K | |
| BARU | Baru Gold Corp | 30.3542 | 0.8813 | 2.99 | 47.01 K | 1.43 M | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.20 | 2.99 | 1.6 K | 11.04 K | |
| EMR | Emgold Mining Corporation | 35.00 | 1.00 | 2.94 | 11.9 K | 416.5 K | |
| MAX | Max Resource Corp | 43.20 | 1.20 | 2.86 | 46 | 1.99 K | |
| BTR | Bonterra Resources Inc | 37.00 | 1.00 | 2.78 | 205 | 7.58 K | |
| LQWD | LQwD FinTech Corp | 28.00 | 0.70 | 2.56 | 553 | 15.48 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.25 | 2.5 | 11.78 K | 120.69 K | |
| ENA | Enablence Technologies Inc | 984.00 | 24.00 | 2.5 | 104 | 102.34 K | |
| ADK | DIAGNOS Inc | 4.10 | 0.10 | 2.5 | 1.29 K | 5.29 K | |
| BQE | BQE Water Inc | 108.00 | 2.00 | 1.89 | 54.38 K | 5.87 M | |
| AGX | Silver X Mining Corp | 22.40 | 0.40 | 1.82 | 2.77 K | 61.94 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | 1.00 | 1.54 | 1.5 K | 98.93 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 0.25 | 1.49 | 289 | 4.91 K | |
| KTN | Kootenay Silver Inc | 8.30 | 0.10 | 1.22 | 1.95 K | 16.19 K | |
| CKG | Chesapeake Gold Corp | 8.54 | 0.08 | 0.95 | 28.16 K | 240.53 K | |
| OYL | CGX Energy Inc | 15.40 | 0.10 | 0.65 | 36.07 K | 555.52 K | |
| RET-A | Reitmans (Canada) Limited | 10.3087 | 0.0569 | 0.56 | 24.35 K | 251.01 K |