Gainer Valuations for 11 February 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 11 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0788 | 60.13 B | 0.8723 | 3.33 | 227.8 K | 6.17 M |
| CQP | Cheniere Energy Partners LP | 4.7794 | 29.72 B | 0.1225 | 2.63 | 114.21 K | 545.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9422 | 3.74 B | 0.1866 | 2.76 | 85.16 K | 591.2 K |
| SEB | Seaboard Corporation | 1247.1842 | 3.55 B | 16.474 | 1.34 | 800 | 997.75 K |
| UEC | Uranium Energy | 3.25 | 3.37 B | 0.06 | 1.88 | 205.1 K | 666.58 K |
| NHC | National Healthcare Corp | 22.4278 | 3.3 B | 0.1372 | 0.62 | 5.5 K | 123.35 K |
| NOG | Northern Oil and Gas | 99.647 | 2.64 B | 1.9427 | 1.99 | 28.26 K | 2.82 M |
| TGB | Taseko Mines Ltd | 4.42 | 2.56 B | 0.27 | 6.51 | 3.7 M | 16.37 M |
| NG | Novagold Resources Inc | 5.5148 | 2.53 B | 0.3345 | 6.46 | 2.5 M | 13.77 M |
| SVM | Silvercorp Metals Inc | 5.3029 | 1.98 B | 0.4099 | 8.38 | 2.37 M | 12.57 M |
| CET | Central Securities Corp | 7.267 | 1.68 B | 0.069 | 0.96 | 2.9 K | 21.07 K |
| TMP | Tompkinstrustco | 22.1055 | 1.44 B | 0.4056 | 1.87 | 14.2 K | 313.9 K |
| USAS | Americas Silver Corp | 18.00 | 943.46 M | 0.60 | 3.45 | 383 | 6.89 K |
| JOB | General Employment Enterprises | 5.80 | 722.86 M | 0.20 | 3.57 | 500 | 2.9 K |
| BHB | Bar Harbor Bankshares | 6.8382 | 693.94 M | 0.0961 | 1.43 | 10.8 K | 73.85 K |
| OBE | Obsidian Energy Ltd | 85.4031 | 640.19 M | 3.2431 | 3.95 | 475.06 K | 40.57 M |
| GAU | Galiano Gold Inc | 5.82 | 585.97 M | 0.15 | 2.65 | 75.5 K | 439.41 K |
| GORO | Gold Resource Corp | 7.3822 | 554.41 M | 0.1741 | 2.42 | 55.29 K | 408.18 K |
| CIX | Compx International Inc | 3.7473 | 545.42 M | 0.0562 | 1.52 | 500 | 1.87 K |
| THM | International Tower Hill Mines Ltd | 6.174 | 400.81 M | 0.4939 | 8.7 | 204.18 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 53.70 | 339.29 M | 2.70 | 5.29 | 126.97 K | 6.82 M |
| NAK | Northern Dynasty Minerals | 8.87 | 339.25 M | 0.341 | 4 | 299.8 K | 2.66 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.87 | 292.96 M | 0.11 | 2.93 | 192.71 K | 745.78 K |
| FRD | Friedman Industries Inc | 3.9169 | 275.24 M | 0.088 | 2.3 | 10.7 K | 41.91 K |
| ACU | Acme United Corp | 6.4565 | 269.21 M | 0.0359 | 0.56 | 1.5 K | 9.68 K |
| BKTI | Bk Technologies Inc | 13.9528 | 252.1 M | 0.1196 | 0.86 | 4.97 K | 69.33 K |
| PLG | Platinum Group Metals Ltd | 214.01 | 136.84 M | 12.01 | 5.95 | 2.95 K | 631.12 K |
| SIF | Sifco Industries | 12.5973 | 126.01 M | 0.4002 | 3.28 | 16 K | 201.56 K |
| LODE | Comstock Mining Inc | 430.00 | 120.17 M | 5.00 | 1.18 | 799 | 343.57 K |
| BCV | Bancroft Convertible Fund | 5.0252 | 119.42 M | 0.0374 | 0.75 | 6.6 K | 33.17 K |
| OPHC | Optimumbank Hlds | 185.60 | 113.17 M | 12.784 | 7.4 | 6 | 1.11 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 96.16 M | 1.20 | 11.32 | 41.59 K | 490.76 K |
| STXS | Stereotaxis Inc | 41.1976 | 85.17 M | 1.3138 | 3.29 | 21.16 K | 871.95 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5336 | 74.34 M | 0.0736 | 1.35 | 6.95 K | 38.46 K |
| APT | Alpha Pro Tech | 3.5399 | 63.79 M | 0.1799 | 5.35 | 166.96 K | 591.01 K |
| WWR | Westwater Resources | 4019.9995 | 49.75 M | 300.00 | 8.06 | 40 | 160.8 K |
| DXR | Daxor Corp | 9.3151 | 49.39 M | 0.1005 | 1.09 | 700 | 6.52 K |
| FSP | Franklin Street Properties | 5.0299 | 43.84 M | 0.135 | 2.76 | 284.3 K | 1.43 M |
| AGIG | AGIG | 1026.0829 | 36 M | 23.4322 | 2.34 | 549 | 563.32 K |
| NNVC | Nanoviricides Inc | 66.50 | 34.48 M | 0.70 | 1.06 | 2.59 K | 172.43 K |
| COHN | Cohen & CO Inc | 25.5713 | 30.74 M | 1.185 | 4.86 | 7.41 K | 189.56 K |
| BESS | Bimergen Energy Corporation | 217.00 | 20.58 M | 21.00 | 10.71 | 290 | 62.93 K |
| IGC | India Globalization Capital Inc | 13.10 | 19.07 M | 0.10 | 0.77 | 5.22 K | 68.38 K |
| AIRI | Air Industries Group Inc | 80.3931 | 12.63 M | 10.0492 | 14.29 | 1 | 80.39 |
| BRN | Barnwell Industries | 3.6961 | 12.31 M | 0.2042 | 5.85 | 3.5 K | 12.94 K |
| INUV | Inuvo Inc | 37.00 | 6.35 M | 1.00 | 2.78 | 33 | 1.22 K |
| OPTT | Ocean Power Tech Inc | 1320.00 | 6.16 M | 68.00 | 5.43 | 64.66 K | 85.35 M |
| PLAG | Planet Green Holdings Corp | 850.00 | 5.13 M | 35.00 | 4.29 | 280 | 238 K |
| DSS | Document Security Systems | 7270.3184 | 4.89 M | 269.8408 | 3.85 | 15 | 109.05 K |
| GBR | New Concept Energy Inc | 3.35 | 4.06 M | 0.05 | 1.52 | 500 | 1.67 K |
| AUMN | Golden Minerals Company | 275.00 | 3.45 M | 6.25 | 2.33 | 769 | 211.47 K |
| PW | Power REIT | 9.7201 | 2.45 M | 0.1502 | 1.57 | 1.63 K | 15.84 K |
| TPHS | Trinity Pl Hlds Inc | 7.9568 | 1.93 M | 0.0399 | 0.5 | 11.16 K | 88.78 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.15 | 3.23 | 67 | 321.6 |
| IPB | Merrill Lynch & Company | 8.2278 | 0.059 | 0.72 | 1.39 K | 11.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.28 | 621.72 B | 0.76 | 1.02 | 464.44 K | 34.96 M |
| SI | Silver | 15.59 | 1.03 B | 0.29 | 1.9 | 40.99 K | 639.03 K |
| HG | Copper | 3.143 | 0.144 | 4.8 | 107 | 336.3 | |
| CC | Cocoa | 3089.00 | 77.00 | 2.56 | 4.95 K | 15.3 M | |
| GC | Gold | 1094.20 | 18.3999 | 1.71 | 1.49 K | 1.63 M | |
| CL | Crude Oil | 75.28 | 0.76 | 1.02 | 464.44 K | 34.96 M | |
| BZ | Brent Crude | 73.05 | 0.51 | 0.7 | 21.16 K | 1.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3923.1599 | 5.72 T | 67.02 | 1.74 | 23.07 M | 90.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9528 | 5.16 T | 0.1064 | 1.82 | 550.35 M | 3.28 B |
| AMZN | Amazon.com Inc | 6.0045 | 2.89 T | 0.1365 | 2.33 | 166.89 M | 1 B |
| AMD | Advanced Micro Devices | 7.84 | 959.94 B | 0.20 | 2.62 | 14.97 M | 117.39 M |
| COST | Costco Wholesale | 42.4191 | 483.99 B | 0.3697 | 0.88 | 4.03 M | 170.98 M |
| CSCO | Cisco Systems Inc | 15.4014 | 402.18 B | 0.1094 | 0.72 | 42.46 M | 653.92 M |
| INTC | Intel Corp | 13.094 | 325.28 B | 0.2415 | 1.88 | 58.84 M | 770.41 M |
| AMAT | Applied Materials | 9.604 | 302.32 B | 0.1848 | 1.96 | 18.39 M | 176.6 M |
| AZN | Astrazeneca Plc ADR | 22.6792 | 285.96 B | 0.2246 | 1 | 1.21 M | 27.49 M |
| TXN | Texas Instruments | 15.5593 | 285.68 B | 0.216 | 1.41 | 16.19 M | 251.98 M |
| LIN | Linde Plc | 56.0857 | 239.87 B | 0.7431 | 1.34 | 1.68 M | 94.22 M |
| GILD | Gilead Sciences Inc | 16.1516 | 208.31 B | 0.2729 | 1.72 | 22.95 M | 370.75 M |
| KLAC | K L A-Tencor Corp | 16.7357 | 204.96 B | 0.3633 | 2.22 | 4.17 M | 69.84 M |
| ADI | Analog Devices | 19.0664 | 198.33 B | 0.4272 | 2.29 | 8.07 M | 153.8 M |
| PEP | Pepsico Inc | 37.5933 | 193.86 B | 0.4976 | 1.34 | 14.39 M | 541.01 M |
| VZ | Verizon Communications Inc | 11.7813 | 192.93 B | 0.0689 | 0.59 | 15.99 M | 188.44 M |
| QCOM | Qualcomm Inc | 25.2304 | 189.54 B | 0.385 | 1.55 | 34.2 M | 862.92 M |
| TMUS | T-Mobile US | 9.464 | 181.17 B | 0.2549 | 2.77 | 2.37 M | 22.4 M |
| ISRG | Intuitive Surg Inc | 36.6411 | 155.4 B | 0.8689 | 2.43 | 3.8 M | 139.32 M |
| MRVL | Marvell Technology Inc | 16.2864 | 147.97 B | 0.7326 | 4.71 | 14.69 M | 239.25 M |
| IBKR | Interactive Brokers | 4.1083 | 138.57 B | 0.0249 | 0.61 | 1.95 M | 8 M |
| VRTX | Vertex Pharmaceutic | 38.10 | 137.57 B | 0.60 | 1.6 | 1.93 M | 73.43 M |
| STX | Seagate Technology | 9.6946 | 125.14 B | 0.1447 | 1.52 | 8.14 M | 78.93 M |
| SBUX | Starbucks Corporation | 9.0215 | 122.29 B | 0.076 | 0.85 | 18.52 M | 167.06 M |
| ADP | Automatic Data Processing, Inc. | 23.9191 | 121.55 B | 0.1286 | 0.54 | 2.63 M | 62.92 M |
| BKNG | Booking Holdings Inc | 8.2028 | 119.88 B | 0.0982 | 1.21 | 21.45 M | 175.99 M |
| WDC | Western Digital Cp | 24.2155 | 116.49 B | 0.1323 | 0.55 | 4.84 M | 117.2 M |
| CME | CME Group Inc | 29.6283 | 112.93 B | 0.9063 | 3.16 | 5.3 M | 157.02 M |
| MAR | Marriot International | 21.5395 | 109.35 B | 0.21 | 0.98 | 5.26 M | 113.32 M |
| EQIX | Equinix Inc | 70.3871 | 106.19 B | 1.6409 | 2.39 | 2.11 M | 148.37 M |
| REGN | Regeneron Pharmaceuticals | 27.5737 | 98.4 B | 1.182 | 4.48 | 827 K | 22.8 M |
| CSX | CSX Corp | 3.7831 | 97.07 B | 0.1663 | 4.6 | 70.3 M | 265.94 M |
| CDNS | Cadence Design Systems, Inc. | 5.64 | 91.46 B | 0.10 | 1.81 | 2.83 M | 15.97 M |
| INTU | Intuit Inc | 26.1248 | 90.91 B | 0.1853 | 0.71 | 2.46 M | 64.28 M |
| CTAS | Cintas Corp | 5.0273 | 90.34 B | 0.0367 | 0.74 | 3.13 M | 15.73 M |
| MNST | Monster Beverage Cp | 3.26 | 89.27 B | 0.045 | 1.4 | 5.52 M | 17.99 M |
| NTES | Netease Inc ADR | 5.4009 | 78.52 B | 0.1273 | 2.41 | 3.37 M | 18.19 M |
| ROST | Ross Stores Inc | 9.8086 | 76.1 B | 0.1889 | 1.96 | 7.79 M | 76.44 M |
| MELI | MercadoLibre Inc | 36.8607 | 74.78 B | 1.5989 | 4.53 | 643.05 K | 23.7 M |
| HON | Honeywell International Inc. Common Stock | 24.1283 | 70.82 B | 0.3219 | 1.35 | 4.92 M | 118.81 M |
| MPWR | Monolithic Power Sys | 18.1564 | 70.59 B | 0.6494 | 3.71 | 754.6 K | 13.7 M |
| FAST | Fastenal Company | 3.5257 | 63.73 B | 0.0511 | 1.47 | 7.05 M | 24.86 M |
| PCAR | Paccar Inc | 13.6273 | 55.98 B | 0.3093 | 2.32 | 4.34 M | 59.16 M |
| GRMN | Garmin Ltd | 18.9118 | 55.15 B | 0.3033 | 1.63 | 1.4 M | 26.57 M |
| IDXX | Idexx Laboratories | 26.00 | 54.99 B | 0.795 | 3.15 | 844.68 K | 21.96 M |
| ADSK | Autodesk Inc | 24.18 | 54.23 B | 0.59 | 2.5 | 3.2 M | 77.31 M |
| EBAY | Ebay Inc | 8.2614 | 52.74 B | 0.0635 | 0.77 | 30.79 M | 254.33 M |
| XEL | XCEL Energy Inc | 11.6349 | 52.31 B | 0.1319 | 1.15 | 3.17 M | 36.89 M |
| FITB | Fifth Third Bancorp | 7.3074 | 48.71 B | 0.1108 | 1.54 | 17.5 M | 127.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4805 | 48.52 B | 0.7142 | 3.14 | 5.29 M | 124.13 M |
| MSTR | Strategy | 8.454 | 48.43 B | 0.051 | 0.61 | 1.52 M | 12.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3091 | 47.36 B | 0.2579 | 1.23 | 276.6 K | 5.89 M |
| ROP | Roper Industries | 48.188 | 47.33 B | 1.101 | 2.34 | 794.05 K | 38.26 M |
| COHR | Coherent Inc | 12.6812 | 45.71 B | 0.2825 | 2.28 | 171.8 K | 2.18 M |
| TTWO | Take-Two Interactive Software | 9.86 | 42.44 B | 0.15 | 1.54 | 1.77 M | 17.46 M |
| TER | Teradyne Inc | 8.9435 | 41.18 B | 0.3312 | 3.85 | 4.92 M | 44.02 M |
| PAYX | Paychex Inc | 17.3162 | 41 B | 0.2059 | 1.2 | 2.46 M | 42.61 M |
| BIIB | Biogen Inc | 55.69 | 37.03 B | 1.30 | 2.39 | 2.82 M | 157.28 M |
| NTAP | Netapp Inc | 23.1534 | 36.55 B | 0.5726 | 2.54 | 5.71 M | 132.23 M |
| UAL | United Airlines Holdings Inc | 15.66 | 36.14 B | 0.30 | 1.95 | 9.2 M | 144.13 M |
| ACGL | Arch Capital Grp Ltd | 7.5702 | 35.56 B | 0.0687 | 0.92 | 3.2 M | 24.26 M |
| ODFL | Old Dominion Freight Line Inc | 4.0271 | 35.37 B | 0.034 | 0.85 | 3.86 M | 15.56 M |
| ERIC | Ericsson ADR | 5.9422 | 34.38 B | 0.0999 | 1.71 | 6.55 M | 38.9 M |
| ESLT | Elbit Systems Ltd | 48.8838 | 33.89 B | 1.688 | 3.58 | 17.1 K | 835.91 K |
| STLD | Steel Dynamics Inc | 10.8858 | 33.72 B | 0.4571 | 4.38 | 5.42 M | 59.01 M |
| MCHP | Microchip Technology | 8.8824 | 33.71 B | 0.1731 | 1.99 | 6.18 M | 54.86 M |
| FISV | Fiserv Inc | 11.1154 | 32.72 B | 0.2178 | 2 | 6.24 M | 69.38 M |
| ILMN | Illumina Inc | 35.6323 | 31.68 B | 1.0117 | 2.92 | 1.43 M | 51.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9503 | 29.98 B | 0.0712 | 0.8 | 740.1 K | 6.62 M |
| FLEX | Flextronics Intl Ltd | 4.9971 | 28.86 B | 0.1164 | 2.38 | 8.92 M | 44.59 M |
| ON | On Semiconductor | 7.92 | 28.7 B | 0.15 | 1.93 | 9.63 M | 76.29 M |
| CTSH | Cognizant Tech Sol | 20.7991 | 28.5 B | 0.3616 | 1.77 | 8.11 M | 168.7 M |
| VRSN | Verisign Inc | 19.5833 | 28.03 B | 0.4025 | 2.1 | 2.87 M | 56.15 M |
| ULTA | Ulta Beauty Inc | 17.5536 | 27.83 B | 0.4549 | 2.66 | 216.8 K | 3.81 M |
| TCOM | Trip.com Group Ltd ADR | 16.8481 | 27.21 B | 0.5274 | 3.23 | 8.01 M | 134.99 M |
| VRSK | Verisk Analytics Inc | 26.7125 | 26.85 B | 0.1716 | 0.65 | 346.9 K | 9.27 M |
| BIDU | Baidu Inc ADR | 48.746 | 26.43 B | 0.533 | 1.11 | 21.93 M | 1.07 B |
| CASY | Casey's General Stor | 26.0965 | 26.12 B | 0.6087 | 2.39 | 211.79 K | 5.53 M |
| INSM | Insmed Inc | 8.38 | 25.9 B | 0.28 | 3.46 | 338.33 K | 2.84 M |
| UTHR | United Therapeutic | 60.34 | 25.27 B | 1.00 | 1.69 | 549 K | 33.13 M |
| AXON | Axon Enterprise Inc | 5.77 | 25.01 B | 0.10 | 1.76 | 450.6 K | 2.6 M |
| INCY | Incyte Corp | 10.66 | 24.81 B | 0.21 | 2.01 | 1.05 M | 11.22 M |
| PFG | Principal Financial Group Inc | 12.9545 | 23.99 B | 0.1808 | 1.42 | 3.83 M | 49.68 M |
| VTRS | Viatris Inc | 14.8238 | 23.74 B | 0.5511 | 3.86 | 7.89 M | 116.92 M |
| ENTG | Entegris Inc | 4.615 | 23.41 B | 0.0671 | 1.48 | 2.67 M | 12.33 M |
| RGLD | Royal Gold Inc | 36.387 | 21.57 B | 0.6691 | 1.87 | 619.2 K | 22.53 M |
| PTC | Ptc Inc | 16.56 | 21.32 B | 0.21 | 1.28 | 574.49 K | 9.51 M |
| SWKS | Skyworks Solutions | 10.9678 | 21.17 B | 0.1106 | 1.02 | 3.95 M | 43.34 M |
| ALNY | Alnylam Pharmaceuticals | 17.15 | 20.98 B | 0.40 | 2.39 | 128.9 K | 2.21 M |
| WWD | Woodward Inc | 22.9456 | 19.6 B | 0.3575 | 1.58 | 244.05 K | 5.6 M |
| SBAC | SBA Communications | 31.0178 | 19.48 B | 0.5229 | 1.71 | 1.72 M | 53.4 M |
| LNT | Alliant Energy Corp | 8.9221 | 18.95 B | 0.0809 | 0.92 | 1.11 M | 9.91 M |
| FSLR | First Solar Inc | 113.81 | 18.52 B | 4.48 | 4.1 | 2.28 M | 259.02 M |
| NDSN | Nordson Corp | 23.6708 | 18.19 B | 0.7358 | 3.21 | 268.4 K | 6.35 M |
| FFIV | F5 Networks Inc | 53.71 | 18.05 B | 3.75 | 7.51 | 2.5 M | 134.07 M |
| EWBC | East West Bancorp | 11.5543 | 17.97 B | 0.3115 | 2.77 | 1.28 M | 14.83 M |
| HST | Host Marriott Financial Trust | 6.4253 | 17.73 B | 0.1392 | 2.21 | 8.38 M | 53.82 M |
| GEN | Gen Digital Inc | 6.1582 | 17.61 B | 0.05 | 0.82 | 11.17 M | 68.78 M |
| PAA | Plains All American Pipeline LP | 8.5003 | 17.15 B | 0.1291 | 1.54 | 712 K | 6.05 M |
| EXEL | Exelixis Inc | 6.57 | 17.04 B | 0.27 | 4.29 | 643.78 K | 4.23 M |
| HAS | Hasbro Inc | 21.5735 | 16.99 B | 0.5014 | 2.38 | 2.43 M | 52.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5709 | 2.14 T | 0.1262 | 1.96 | 13.73 M | 90.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114950.00 | 1.26 T | 3400.00 | 3.05 | 5.93 K | 682 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.69 | 1.26 T | 2.27 | 3.05 | 23.04 M | 1.77 B |
| V | Visa Inc | 18.9657 | 795.36 B | 0.3341 | 1.79 | 18.04 M | 342.23 M |
| XOM | Exxon Mobil Corporation | 38.9082 | 680.05 B | 0.2326 | 0.6 | 23.56 M | 916.66 M |
| MA | Mastercard Inc | 21.0379 | 575.61 B | 0.1929 | 0.93 | 12.22 M | 257.1 M |
| CVX | Chevron Corp | 37.4395 | 422.1 B | 0.5115 | 1.39 | 11.27 M | 422.09 M |
| KO | Coca-Cola Company | 16.4602 | 419.74 B | 0.1305 | 0.8 | 26.33 M | 433.35 M |
| ORCL | Oracle Corporation | 19.2402 | 400.25 B | 0.1977 | 1.04 | 28.16 M | 541.79 M |
| MRK | Merck & Company | 20.3888 | 362.83 B | 0.3759 | 1.88 | 15.12 M | 308.35 M |
| UNH | Unitedhealth Group Inc | 25.8408 | 361.04 B | 0.3198 | 1.25 | 7.86 M | 203.04 M |
| HD | Home Depot | 19.6521 | 347.46 B | 0.2305 | 1.19 | 14.61 M | 287.2 M |
| GE | General Electric Company | 54.6334 | 343.29 B | 0.2772 | 0.51 | 13.96 M | 762.62 M |
| PM | Philip Morris International Inc | 22.8161 | 306.03 B | 0.8719 | 3.97 | 16.68 M | 380.52 M |
| HSBC | HSBC Holdings Plc ADR | 22.7494 | 304.63 B | 0.1403 | 0.62 | 6 M | 136.47 M |
| NVS | Novartis Ag ADR | 25.8475 | 302.78 B | 0.3071 | 1.2 | 1.26 M | 32.65 M |
| RY | Royal Bank of Canada | 27.9918 | 281.79 B | 0.4809 | 1.75 | 799.1 K | 22.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.43 | 277.29 B | 1.66 | 3.09 | 2.76 M | 153.17 M |
| CAT | Caterpillar Inc | 37.7698 | 276.97 B | 2.018 | 5.64 | 16.41 M | 619.87 M |
| BML-PG | Bank of America Corporation | 7.824 | 261.08 B | 0.1312 | 1.71 | 8.8 K | 68.85 K |
| BML-PH | Bank of America Corporation | 7.3278 | 258.48 B | 0.1058 | 1.46 | 17.48 K | 128.13 K |
| IBM | International Business Machines | 68.0004 | 231.24 B | 0.5056 | 0.75 | 5.32 M | 361.97 M |
| BAC-PE | Bank of America Corporation | 7.9619 | 226.98 B | 0.0745 | 0.94 | 19.37 K | 154.22 K |
| AXP | American Express Company | 30.4318 | 213.28 B | 0.4292 | 1.43 | 9.91 M | 301.51 M |
| BHP | BHP Billiton Ltd ADR | 26.6886 | 204.61 B | 1.1976 | 4.7 | 6.32 M | 168.7 M |
| TD | Toronto Dominion Bank | 15.8179 | 202.95 B | 0.3775 | 2.44 | 2.5 M | 39.53 M |
| APH | Amphenol Corp | 4.3864 | 196.6 B | 0.0558 | 1.29 | 8.51 M | 37.35 M |
| MCD | McDonald's Corporation | 40.9803 | 194.46 B | 0.3469 | 0.85 | 7.48 M | 306.49 M |
| TTE | Totalenergies Se ADR | 14.2143 | 193.12 B | 0.349 | 2.52 | 2.93 M | 41.62 M |
| ABT | Abbott Laboratories | 18.0309 | 185.75 B | 0.0944 | 0.53 | 13.41 M | 241.85 M |
| DE | Deere & Company | 38.4101 | 183.02 B | 1.6665 | 4.54 | 5.05 M | 193.79 M |
| WELL | Welltower Inc | 20.7522 | 181.46 B | 0.2582 | 1.26 | 1.12 M | 23.22 M |
| NVO | Novo Nordisk A/S ADR | 11.2972 | 181.18 B | 0.2399 | 2.17 | 767.19 K | 8.67 M |
| UNP | Union Pacific Corp | 22.4282 | 179.48 B | 0.6699 | 3.08 | 10.37 M | 232.53 M |
| CRM | Salesforce.com Inc | 16.2514 | 179.06 B | 0.303 | 1.9 | 6.45 M | 104.8 M |
| COP | ConocoPhillips | 21.3243 | 168.26 B | 0.2791 | 1.33 | 9.87 M | 210.46 M |
| PFE | Pfizer Inc | 8.6253 | 167.86 B | 0.0628 | 0.73 | 57.65 M | 497.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.1468 | 165.11 B | 0.6107 | 1.72 | 186.8 K | 6.75 M |
| DHR | Danaher Corp | 14.4025 | 163.21 B | 0.1843 | 1.3 | 4.28 M | 61.59 M |
| SONY | Sony Group Corp ADR | 5.6637 | 154.7 B | 0.0416 | 0.74 | 3.14 M | 17.76 M |
| ACN | Accenture Plc | 29.5257 | 147.65 B | 0.1833 | 0.62 | 4.75 M | 140.34 M |
| BX | Blackstone Inc | 5.3983 | 147.42 B | 0.0302 | 0.56 | 1.58 M | 8.55 M |
| SCCO | Southern Copper Corp | 14.9914 | 147.29 B | 0.7859 | 5.53 | 5.32 M | 79.72 M |
| UL | Unilever Plc ADR | 19.63 | 141.65 B | 0.1677 | 0.86 | 1.99 M | 39.15 M |
| LMT | Lockheed Martin Corp | 46.2204 | 140.92 B | 0.7507 | 1.65 | 3.43 M | 158.65 M |
| ETN | Eaton Corp | 21.1734 | 139.49 B | 0.4277 | 2.06 | 2.61 M | 55.32 M |
| RIO | Rio Tinto Plc ADR | 19.4369 | 138.2 B | 0.678 | 3.61 | 4.99 M | 97.01 M |
| SPGI | S&P Global Inc | 26.0778 | 137.73 B | 0.3827 | 1.49 | 1.64 M | 42.79 M |
| BA | Boeing Company | 47.5363 | 135.94 B | 0.8238 | 1.76 | 4.4 M | 208.96 M |
| PGR | Progressive Corp | 9.663 | 135.3 B | 0.0755 | 0.79 | 3.8 M | 36.74 M |
| HDB | Hdfc Bank Ltd ADR | 4.4989 | 132.25 B | 0.0595 | 1.34 | 3.29 M | 14.78 M |
| BTI | British American Tobacco Industries ADR | 12.9175 | 131.15 B | 0.3831 | 3.06 | 350.8 K | 4.53 M |
| LOW | Lowe's Companies | 16.5417 | 129.94 B | 0.2761 | 1.7 | 12.71 M | 210.22 M |
| MO | Altria Group | 8.0155 | 128.73 B | 0.094 | 1.19 | 17 M | 136.3 M |
| MCK | Mckesson Corp | 52.0462 | 124.67 B | 0.3353 | 0.65 | 2.4 M | 124.86 M |
| IBN | Icici Bank Ltd ADR | 5.327 | 123.47 B | 0.0916 | 1.75 | 15.13 M | 80.61 M |
| NEM | Newmont Mining Corp | 32.9464 | 123.11 B | 1.0075 | 3.15 | 11.21 M | 369.36 M |
| PH | Parker-Hannifin Corp | 43.121 | 122.69 B | 0.9192 | 2.18 | 1.37 M | 59.1 M |
| SYK | Stryker Corp | 42.5807 | 121.36 B | 0.4489 | 1.07 | 1.78 M | 75.73 M |
| BMO | Bank of Montreal | 25.387 | 120.2 B | 0.5933 | 2.39 | 460.8 K | 11.7 M |
| BP | BP Plc ADR | 22.88 | 118.02 B | 0.4802 | 2.14 | 6.88 M | 157.37 M |
| CVS | CVS Corp | 22.3461 | 114.88 B | 0.3229 | 1.47 | 10.37 M | 231.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9354 | 114.84 B | 0.2175 | 2.24 | 22.1 M | 219.57 M |
| BNS | Bank of Nova Scotia | 20.6475 | 112.94 B | 0.4622 | 2.29 | 433.3 K | 8.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.8612 | 107.49 B | 0.5773 | 3.34 | 6.39 M | 114.11 M |
| ENB | Enbridge Inc | 9.9333 | 107.23 B | 0.117 | 1.19 | 1.02 M | 10.14 M |
| CM | Canadian Imperial Bank of Commerce | 12.50 | 105.36 B | 0.3131 | 2.57 | 388.8 K | 4.86 M |
| GLW | Corning Inc | 12.1592 | 102.94 B | 0.2913 | 2.45 | 14.99 M | 182.28 M |
| GSK | Glaxosmithkline Plc ADR | 17.2507 | 101.51 B | 0.426 | 2.53 | 3.7 M | 63.75 M |
| CNQ | Canadian Natural Resources | 8.9644 | 101.24 B | 0.2414 | 2.77 | 8.27 M | 74.15 M |
| EQNR | Equinor ASA ADR | 9.9885 | 101.21 B | 0.2603 | 2.68 | 1.11 M | 11.1 M |
| ICE | Intercontinental Exchange | 16.9798 | 99.4 B | 0.6502 | 3.98 | 6.73 M | 114.32 M |
| MMM | 3M Company | 41.3635 | 97.6 B | 0.8502 | 2.1 | 6.61 M | 273.3 M |
| EMR | Emerson Electric Company | 30.1725 | 93.49 B | 0.6873 | 2.33 | 5.84 M | 176.2 M |
| TT | Trane Technologies Plc | 16.4025 | 93 B | 0.2848 | 1.77 | 6.72 M | 110.2 M |
| BN | Brookfield Corporation | 3.3931 | 92.96 B | 0.0565 | 1.69 | 3.1 M | 10.51 M |
| ELV | Elevance Health Inc | 48.0688 | 92.88 B | 0.4051 | 0.85 | 5.83 M | 280.39 M |
| PWR | Quanta Services | 17.3182 | 91.6 B | 0.1575 | 0.92 | 1.44 M | 25.01 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4134 | 90.19 B | 1.9839 | 4.68 | 4.28 M | 190.16 M |
| RCL | Royal Caribbean Cruises Ltd | 21.3569 | 89.65 B | 0.69 | 3.34 | 2.69 M | 57.44 M |
| SPG | Simon Property Group | 33.5754 | 89.12 B | 0.7538 | 2.3 | 3.89 M | 130.57 M |
| MCO | Moody's Corp | 22.4089 | 88.79 B | 0.3801 | 1.73 | 2.87 M | 64.25 M |
| AMT | American Tower Corp | 30.7705 | 88.02 B | 0.6731 | 2.24 | 2.96 M | 91.08 M |
| FCX | Freeport-Mcmoran Inc | 26.6495 | 86.81 B | 1.1283 | 4.42 | 45.87 M | 1.22 B |
| WMB | Williams Companies | 7.9535 | 86.16 B | 0.198 | 2.55 | 7.22 M | 57.46 M |
| SHW | Sherwin-Williams Company | 17.7881 | 85.95 B | 0.2094 | 1.19 | 3.16 M | 56.18 M |
| CP | Canadian Pacific Railway | 8.2785 | 82.26 B | 0.1923 | 2.38 | 1.77 M | 14.62 M |
| TRV | The Travelers Companies Inc | 34.4507 | 81.85 B | 0.35 | 1.03 | 4.64 M | 159.83 M |
| EOG | Eog Resources | 32.4781 | 81.63 B | 1.0058 | 3.2 | 7.16 M | 232.42 M |
| ITW | Illinois Tool Works Inc | 29.7902 | 81.49 B | 0.6175 | 2.12 | 3.63 M | 108.24 M |
| EPD | Enterprise Products Partners LP | 5.5078 | 80.66 B | 0.1155 | 2.14 | 1.93 M | 10.64 M |
| SU | Suncor Energy Inc | 17.6717 | 79.4 B | 0.0955 | 0.54 | 12.97 M | 229.27 M |
| CI | Cigna Corp | 30.1601 | 78.29 B | 0.2533 | 0.85 | 3.04 M | 91.62 M |
| NOC | Northrop Grumman Corp | 38.5489 | 78.27 B | 0.5645 | 1.49 | 2.12 M | 81.62 M |
| CL | Colgate-Palmolive Company | 27.3588 | 77.82 B | 0.1737 | 0.64 | 3.52 M | 96.41 M |
| CNI | Canadian National Railway | 19.1184 | 76.63 B | 0.2046 | 1.08 | 2.14 M | 40.99 M |
| RSG | Republic Services | 18.5714 | 75.96 B | 0.2337 | 1.27 | 2.68 M | 49.72 M |
| SLB | Schlumberger N.V. | 43.9026 | 75.22 B | 0.7525 | 1.74 | 7.33 M | 321.59 M |
| FDX | Fedex Corp | 65.5675 | 74.78 B | 1.0223 | 1.58 | 2.27 M | 149.02 M |
| NSC | Norfolk Southern Corp | 33.7557 | 74.26 B | 1.1048 | 3.38 | 3.51 M | 118.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 329.3742 | 7.84 M | 4.8437 | 1.49 | 461 | 151.84 K |
| IVQ-U | Invesque Inc | 5.2677 | 2.6339 | 100 | 20 | 105.35 | |
| IVQ | Invesque Inc CAD | 6.5646 | 3.2823 | 100 | 20 | 131.29 | |
| FLNT | Flint Corp | 16.40 | 2.80 | 20.59 | 4.26 K | 69.83 K | |
| BCT | Briacell Therapeutics Corp | 113.4644 | 14.4847 | 14.63 | 150 | 17.02 K | |
| KEI | Kolibri Global Energy Inc | 21.80 | 2.50 | 12.95 | 85.5 K | 1.86 M | |
| OGC | Oceanagold Corp | 6.1723 | 0.6583 | 11.94 | 183.77 K | 1.13 M | |
| HBM | Hudbay Minerals Inc | 12.4102 | 0.9822 | 8.59 | 2.19 M | 27.2 M | |
| ITH | International Tower Hill Mines Ltd | 6.87 | 0.53 | 8.36 | 246.6 K | 1.69 M | |
| STLR | Stllr Gold Inc | 4.20 | 0.30 | 7.69 | 363.96 K | 1.53 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9238 | 0.3949 | 7.14 | 2.4 K | 14.22 K | |
| SVM | Silvercorp Metals Inc | 5.5497 | 0.357 | 6.88 | 1.68 M | 9.31 M | |
| MSCL | Satellos Bioscience Inc | 115.20 | 7.20 | 6.67 | 4 | 460.8 | |
| CRRX | Carerx Corp | 16.7274 | 0.9839 | 6.25 | 75 | 1.25 K | |
| NG | Novagold Res Inc | 5.1487 | 0.2981 | 6.15 | 469.06 K | 2.42 M | |
| TECK-B | Teck Resources Limited | 28.2438 | 1.6182 | 6.08 | 5.19 M | 146.59 M | |
| LUN | Lundin Mining Corp | 3.4553 | 0.1884 | 5.77 | 3.5 M | 12.1 M | |
| PSI | Pason Systems Inc | 6.214 | 0.3353 | 5.7 | 267.23 K | 1.66 M | |
| TKO | Taseko Mines Ltd | 4.65 | 0.25 | 5.68 | 948.8 K | 4.41 M | |
| LGD | Liberty Gold Corp | 18.40 | 0.96 | 5.5 | 123.9 K | 2.28 M | |
| TOT | Total Energy Services Inc | 6.2044 | 0.3165 | 5.38 | 288.79 K | 1.79 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0163 | 0.3008 | 5.26 | 5.2 K | 31.28 K | |
| JAG | Jaguar Mining Inc | 8829.6113 | 436.9463 | 5.21 | 201.8 K | 1.78 B | |
| QEC | Questerre Energy Corp | 3.2689 | 0.1548 | 4.97 | 686.78 K | 2.25 M | |
| PTM | Platinum Group Metals Ltd | 225.00 | 10.00 | 4.65 | 5.57 K | 1.25 M | |
| MARI | Marimaca Copper Corp | 11.25 | 0.50 | 4.65 | 3.93 K | 44.19 K | |
| POU | Paramount Resources Ltd | 6.3481 | 0.2743 | 4.52 | 116.93 K | 742.3 K | |
| FM | First Quantum Minerals Ltd | 14.4873 | 0.6169 | 4.45 | 2.01 M | 29.18 M | |
| CG | Centerra Gold Inc | 5.0412 | 0.2133 | 4.42 | 429.1 K | 2.16 M | |
| CFW | Calfrac Well Services Ltd | 637.50 | 26.75 | 4.38 | 8.85 K | 5.64 M | |
| IMG | Iamgold Corp | 14.6801 | 0.6152 | 4.37 | 2.73 M | 40.13 M | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | 0.31 | 4.37 | 524.05 K | 3.88 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 2.14 K | 51.26 K | |
| TECK-A | Teck Resources Limited | 28.8481 | 1.1841 | 4.28 | 3.4 K | 97.97 K | |
| GTE | Gran Tierra Energy Inc | 56.40 | 2.30 | 4.25 | 122.44 K | 6.91 M | |
| AEM | Agnico Eagle Mines Ltd | 46.1781 | 1.7165 | 3.86 | 816.13 K | 37.69 M | |
| WPM | Wheaton Precious Metals Corp | 12.9458 | 0.4576 | 3.66 | 1.77 M | 22.95 M | |
| PD | Precision Drilling Corp | 176.20 | 6.20 | 3.65 | 1.08 M | 190.54 M | |
| HWX | Headwater Exploration Inc | 3.7919 | 0.1305 | 3.56 | 131.7 K | 499.39 K | |
| AG | First Majestic Silver Corp | 3.4535 | 0.1184 | 3.55 | 214.8 K | 741.82 K | |
| FNV | Franco-Nevada Corp | 22.7961 | 0.7761 | 3.52 | 252.6 K | 5.76 M | |
| EDV | Endeavour Mining Corp | 15.0161 | 0.4923 | 3.39 | 24.49 K | 367.74 K | |
| TCL-A | Transcontinental Inc | 5.2581 | 0.1699 | 3.34 | 290.43 K | 1.53 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.35 | 0.30 | 3.31 | 176.7 K | 1.65 M | |
| PAAS | Pan American Silver Corp | 18.0844 | 0.5745 | 3.28 | 140.14 K | 2.53 M | |
| USA | Americas Silver Corp | 18.90 | 0.60 | 3.28 | 3.06 K | 57.78 K | |
| ACX | Act Energy Technologies Ltd | 3.1574 | 0.091 | 2.97 | 181.64 K | 573.52 K | |
| BBD-A | Bombardier Inc | 139.00 | 4.00 | 2.96 | 93.66 K | 13.02 M | |
| BBD-B | Bombardier Inc Series B | 124.2146 | 3.5617 | 2.95 | 196.73 K | 24.44 M | |
| K | Kinross Gold Corp | 16.632 | 0.4765 | 2.95 | 3.12 M | 51.83 M | |
| CVE | Cenovus Energy Inc | 17.2061 | 0.48 | 2.87 | 2.59 M | 44.64 M | |
| PGIC | Premium Global Income Split Corp | 44.37 | 1.2156 | 2.82 | 598 | 26.53 K | |
| ABX | Barrick Mining Corp | 28.8538 | 0.7706 | 2.74 | 3.39 M | 97.95 M | |
| CCO | Cameco Corp | 24.1282 | 0.6231 | 2.65 | 991.32 K | 23.92 M | |
| CAE | Cae Inc | 7.4491 | 0.1854 | 2.55 | 391.05 K | 2.91 M | |
| EDR | Endeavour Silver Corp | 3.3092 | 0.0818 | 2.53 | 129.21 K | 427.59 K | |
| TXP | Touchstone Exploration Inc | 55.656 | 1.3677 | 2.52 | 382.08 K | 21.26 M | |
| MDI | Major Drilling Grp | 7.6138 | 0.187 | 2.52 | 122.09 K | 929.58 K | |
| PHX | Phx Energy Services Corp | 3.7792 | 0.0926 | 2.51 | 112.15 K | 423.83 K | |
| OBE | Obsidian Energy Ltd | 133.70 | 3.22 | 2.47 | 1.01 M | 134.71 M | |
| BTE | Baytex Energy Corp | 21.4627 | 0.5163 | 2.46 | 350.6 K | 7.52 M | |
| AFN | Ag Growth International Inc | 18.52 | 0.4344 | 2.4 | 52.3 K | 968.6 K | |
| DII-B | Dorel Industries Inc | 8.9893 | 0.2094 | 2.38 | 40.95 K | 368.08 K | |
| LAR | Lithium Argentina Ag | 3.5024 | 0.0805 | 2.35 | 151.32 K | 530 K | |
| ELR | Eastern Platinum Ltd | 13.20 | 0.30 | 2.33 | 8.23 M | 108.68 M | |
| ELD | Eldorado Gold | 64.4204 | 1.4422 | 2.29 | 2.61 M | 167.85 M | |
| STC | Sangoma Technologies Corp | 6.58 | 0.14 | 2.17 | 4 K | 26.32 K | |
| IMO | Imperial Oil | 28.6253 | 0.6069 | 2.17 | 468.02 K | 13.4 M | |
| RCH | Richelieu Hardware Ltd | 6.4228 | 0.1293 | 2.05 | 15.3 K | 98.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8611 | 0.1958 | 2.03 | 6.47 M | 63.81 M | |
| TRX | Trx Gold Corporation | 4.07 | 0.08 | 2.01 | 39.31 K | 160.01 K | |
| BB | Blackberry Ltd | 72.89 | 1.39 | 1.94 | 1.51 M | 109.95 M | |
| RCI-B | Rogers Communications Inc | 18.7732 | 0.3494 | 1.9 | 1.68 M | 31.63 M | |
| FRU | Freehold Royalties Ltd | 5.0088 | 0.0925 | 1.88 | 118.91 K | 595.61 K | |
| OVV | Ovintiv Inc | 111.1002 | 2.0157 | 1.85 | 446.46 K | 49.6 M | |
| AGF-B | AGF Management Limited | 6.2808 | 0.1137 | 1.84 | 223.28 K | 1.4 M | |
| CM | Canadian Imperial Bank of Commerce | 14.6695 | 0.2648 | 1.84 | 1.79 M | 26.21 M | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.10 | 1.75 | 2.52 K | 14.62 K | |
| SJ | Stella Jones Inc | 5.2003 | 0.0896 | 1.75 | 16.4 K | 85.28 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3604 | 0.0749 | 1.75 | 2.38 K | 10.4 K | |
| S | Sherritt Intl Rv | 6.1544 | 0.1044 | 1.73 | 858.13 K | 5.28 M | |
| GIL | Gildan Activewear Inc | 10.0794 | 0.1654 | 1.67 | 2.45 M | 24.66 M | |
| TA | Transalta Corp | 12.8812 | 0.2062 | 1.63 | 867.57 K | 11.18 M | |
| VNP | 5N Plus Inc | 5.03 | 0.08 | 1.62 | 51.7 K | 260.05 K | |
| ALS | Altius Minerals Corp | 6.842 | 0.1086 | 1.61 | 9.49 K | 64.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 274.1497 | 4.2075 | 1.56 | 15.36 K | 4.21 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2608 | 0.0652 | 1.55 | 626 | 2.67 K | |
| III | Imperial Metals Corp | 7.10 | 0.105 | 1.5 | 47.27 K | 335.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3554 | 0.0641 | 1.49 | 69.13 K | 301.09 K | |
| GAU | Galiano Gold Inc | 6.12 | 0.09 | 1.49 | 124.7 K | 763.16 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | 0.0438 | 1.48 | 82.44 K | 247.88 K | |
| PIF | Polaris Infrastructure Inc | 3321.2324 | 47.9946 | 1.47 | 103 | 342.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.9256 | 0.1989 | 1.45 | 77 K | 1.07 M | |
| BIR | Birchcliff Energy Ltd | 5.8677 | 0.0836 | 1.45 | 328.8 K | 1.93 M | |
| CLS | Celestica Inc Sv | 10.79 | 0.15 | 1.41 | 467.6 K | 5.05 M | |
| IGM | Igm Financial Inc | 17.0936 | 0.2325 | 1.38 | 264.51 K | 4.52 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5492 | 0.0615 | 1.37 | 3.63 K | 16.51 K | |
| TD | Toronto-Dominion Bank | 17.2484 | 0.2324 | 1.37 | 4.39 M | 75.71 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3734 | 0.0988 | 1.36 | 1.7 K | 12.53 K | |
| BCE | BCE Inc | 11.583 | 0.1549 | 1.36 | 2.28 M | 26.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.65 | 79.59 B | 4.04 | 5.41 | 13.58 K | 1.07 M |
| BRDCY | Bridgestone Corporation | 4.8922 | 31.99 B | 0.0445 | 0.92 | 1.22 K | 5.99 K |
| LNWO | Light & Wonder, Inc. | 14.64 | 6.21 B | 0.43 | 3.03 | 4.09 M | 59.91 M |
| HOS | Hornbeck Offshore Services, Inc | 10.93 | 1.71 B | 0.26 | 2.44 | 789.11 K | 8.62 M |
| GAMI | GAMCO Investors Inc | 17.1617 | 536.94 M | 0.9704 | 5.99 | 58.12 K | 997.51 K |
| NTPIF | Nam Tai Property Inc. | 4.45 | 262.33 M | 0.12 | 2.77 | 151.43 K | 673.87 K |
| HSTC | HST Global Inc | 3.75 | 209.33 M | 0.75 | 25 | 5 K | 18.75 K |
| LCU | Lion Copper Corp. Common Shares | 40.50 | 70.69 M | 2.16 | 5.63 | 12.42 K | 503.09 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | 0.30 | 9.68 | 1.11 K | 3.77 K |
| MRNJ | Metatron Inc | 29639.9688 | 1.52 M | 3119.9922 | 11.76 | 1 | 29.64 K |
| NPHC | Nutra Pharma Corp | 20.00 | 1.43 M | 1.20 | 6.38 | 5.74 K | 114.88 K |
| EARI | Entertainment Arts Research Inc | 120.00 | 1.11 M | 2.00 | 1.69 | 1.21 K | 145.2 K |
| SEII | Sharing Economy International Inc | 11660.00 | 645.17 K | 140.00 | 1.22 | 35 | 408.1 K |
| ERHE | ERHC Energy Inc | 47.00 | 287.94 K | 7.20 | 18.09 | 378.1 K | 17.77 M |
| DKAM | Drinks Americas Holdings Ltd | 138.7502 | 278.3 K | 73.1252 | 111.43 | 4.56 K | 633.26 K |
| ZVOI | Zovio Inc | 14.72 | 137.92 K | 0.17 | 1.17 | 63.68 K | 937.34 K |
| DSUS | Drone Services USA Inc | 1417.00 | 65.63 K | 495.95 | 53.85 | 15 K | 21.25 M |
| BOTY | Lingerie Fighting Championships Inc | 7900.00 | 61.6 K | 893.00 | 12.74 | 14.21 K | 112.26 M |
| ERINQ | Erin Energy Corporation | 9.7339 | 21.53 K | 0.1972 | 2.07 | 331.96 K | 3.23 M |
| PTOI | Plastic2Oil Inc | 5.55 | 12.47 K | 0.25 | 4.72 | 36.13 K | 200.54 K |
| CDVIQ | Cal Dive International Inc | 7.05 | 9.86 K | 0.17 | 2.47 | 418.8 K | 2.95 M |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | 0.09 | 2.8 | 446.26 K | 1.47 M |
| CGIP | Celadon Group Inc | 10.2247 | 5.66 K | 0.3286 | 3.32 | 134.98 K | 1.38 M |
| CBKCQ | Christopher & Banks Corporation | 6.3225 | 3.86 K | 0.3533 | 5.92 | 108.79 K | 687.81 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 7.525 | 2.71 | 48 | 13.68 K |
| TXIC | Tongxin International Ltd | 7.87 | 1.23 K | 0.50 | 6.78 | 63.51 K | 499.79 K |
| CYRNQ | CYRNQ | 77.83 | 799 | 0.63 | 0.82 | 1.11 K | 86.47 K |
| CALIQ | China Auto Logistics Inc. | 27.4799 | 484 | 1.98 | 7.76 | 11.83 K | 325.06 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | 2.40 | 6.9 | 70 | 2.6 K |
| CCTL | Coin Citadel | 11.00 | 37 | 1.00 | 10 | 102 | 1.12 K |
| PDGO | Paradigm Oil and Gas Inc | 4.50 | 2.40 | 114.29 | 633 | 2.85 K | |
| IZNN | IZON Network Inc | 46.75 | 3.825 | 8.91 | 1 K | 46.75 K | |
| URBF | Urban Barns Foods Inc | 2400.00 | 160.00 | 7.14 | 85.42 K | 205.01 M | |
| SGRCF | San Gold Corporation | 3.55 | 0.1514 | 4.45 | 29.79 K | 105.75 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.00 | 0.40 | 3.45 | 1 K | 12 K | |
| AFPW | AlumiFuel Power Corporation | 3100.00 | 100.00 | 3.33 | 2 | 6.2 K | |
| BAJFF | Camrova Resources Inc | 13.80 | 0.32 | 2.37 | 4.03 K | 55.55 K | |
| NKRSF | Niko Resources Ltd | 92.0829 | 1.8822 | 2.09 | 8.99 K | 828.29 K | |
| SRSCQ | Sears Canada Inc | 11.2123 | 0.1592 | 1.44 | 1.23 K | 13.79 K | |
| ESINQ | ITT Educational Services Inc | 94.95 | 0.70 | 0.74 | 704.13 K | 66.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | 2.50 | 2.08 | 59.73 K | 7.32 M |
| BBB | Brixton Metals Corporation | 25.00 | 11.00 | 78.57 | 10 | 250 | |
| GR | Great Atlantic Resources Corp | 42.00 | 16.00 | 61.54 | 6.58 K | 276.49 K | |
| QYOU | QYOU Media Inc | 22.20 | 6.60 | 42.31 | 633 | 14.05 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | 9.00 | 26.32 | 83 | 3.59 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 51 | 15.3 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.60 | 23.08 | 49.65 K | 158.88 K | |
| AORO | Aloro Mining Corp | 4.40 | 0.80 | 22.22 | 3.8 K | 16.72 K | |
| REG | Regulus Resources Inc | 7.0213 | 1.2766 | 22.22 | 3.35 K | 23.54 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | 5.12 | 19.05 | 78 | 2.5 K | |
| SR | Strategic Resources Inc | 31.50 | 4.50 | 16.67 | 445 | 14.02 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 56 | 705.6 | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 1 | 105 | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.55 | 16.67 | 1.03 M | 3.95 M | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.80 | 15.79 | 49.96 K | 659.43 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | 20.00 | 15.38 | 1 | 150 | |
| CDA | Canuc Resources Corporation | 23.00 | 3.00 | 15 | 220 | 5.06 K | |
| DEC | Decade Resources Ltd | 6.00 | 0.75 | 14.29 | 2.49 K | 14.93 K | |
| AVCR | Avricore Health Inc | 13.00 | 1.60 | 14.04 | 6.24 K | 81.06 K | |
| CTA | Centaurus Energy Inc | 125.00 | 15.00 | 13.64 | 1.25 K | 156.25 K | |
| BTR | Bonterra Resources Inc | 38.00 | 4.00 | 11.76 | 715 | 27.17 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | 2.40 | 11.11 | 125 | 3 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 1 | 436.29 | |
| POND | Pond Technologies Holdings Inc | 7.7778 | 0.7639 | 10.89 | 37.2 K | 289.33 K | |
| PWM | Power Metals Corp | 3.96 | 0.36 | 10 | 16.92 K | 66.99 K | |
| PGDC | Patagonia Gold Corp | 6.00 | 0.50 | 9.09 | 1 K | 6 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.45 | 8.33 | 307 | 1.8 K | |
| VO | ValOre Metals Corp | 4.00 | 0.30 | 8.11 | 22.9 K | 91.6 K | |
| USS | Uniserve Communications Corporation | 18.4211 | 1.3158 | 7.69 | 38 | 700 | |
| COMP | Uniserve Communications Corporation | 18.4211 | 1.3158 | 7.69 | 38 | 700 | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | 0.3235 | 7.35 | 17.68 K | 83.54 K | |
| SILV | Silver Valley Metals Corp. | 15.93 | 1.08 | 7.27 | 16 K | 254.88 K | |
| LQWD | LQwD FinTech Corp | 31.50 | 2.10 | 7.14 | 192 | 6.05 K | |
| AGX | Silver X Mining Corp | 24.80 | 1.60 | 6.9 | 3.65 K | 90.59 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 1.25 K | 4 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 62 K | 23.81 M | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 54.6 K | 2.62 M | |
| KCC | Kincora Copper Limited | 72.00 | 4.50 | 6.67 | 14.5 K | 1.04 M | |
| BSK | Blue Sky Uranium Corp | 66.00 | 4.00 | 6.45 | 4.07 K | 268.82 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 3.75 | 5.88 | 53 | 3.58 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 2.09 K | 19.82 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.20 | 5 | 3.25 K | 13.65 K | |
| CTN | Centurion Minerals Ltd | 321.5994 | 14.40 | 4.69 | 207 | 66.57 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.50 | 4.35 | 27.73 K | 332.74 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 1.7094 | 4 | 216.21 K | 9.61 M | |
| LMG | Lincoln Gold Mining Inc | 290.00 | 10.00 | 3.57 | 125 | 36.25 K | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.24 | 3.33 | 4.58 K | 34.04 K | |
| GBU | Gabriel Resources Ltd | 40.50 | 1.20 | 3.05 | 487.13 K | 19.73 M | |
| BARU | Baru Gold Corp | 33.1937 | 0.9791 | 3.04 | 41.27 K | 1.37 M | |
| ENA | Enablence Technologies Inc | 1032.00 | 24.00 | 2.38 | 266 | 274.51 K | |
| WEC | Winchester Equity Corporation | 9.60 | 0.20 | 2.13 | 4.16 K | 39.89 K | |
| BQE | BQE Water Inc | 106.00 | 2.00 | 1.92 | 140.89 K | 14.93 M | |
| KTN | Kootenay Silver Inc | 8.40 | 0.10 | 1.2 | 460 | 3.86 K | |
| SGQ | SouthGobi Resources Ltd | 16.80 | 0.10 | 0.6 | 41.3 K | 693.84 K |