Gainer Volumes for 21 April 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 21 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.3483 | 54.87 B | 0.1051 | 2.48 | 663.4 K |
| CQP | Cheniere Energy Partners LP | 6.2637 | 32.56 B | 0.1192 | 1.94 | 360.55 K |
| PHYS | Sprott Physical Gold Trust | 10.95 | 15.85 B | 0.20 | 1.86 | 450.9 K |
| GSAT | Globalstar | 21.00 | 10.86 B | 0.30 | 1.45 | 8.19 K |
| SEB | Seaboard Corporation | 1412.7069 | 4.06 B | 12.6049 | 0.9 | 800 |
| NG | Novagold Resources Inc | 6.7714 | 3.35 B | 0.0452 | 0.67 | 1.33 M |
| SVM | Silvercorp Metals Inc | 6.3715 | 2.27 B | 0.0342 | 0.54 | 875.44 K |
| TMP | Tompkinstrustco | 23.3521 | 1.4 B | 0.4175 | 1.82 | 13.5 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 342.14 M | 1.20 | 10.43 | 25.97 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 275.66 M | 0.0974 | 1.61 | 11 |
| ACU | Acme United Corp | 8.6468 | 216.88 M | 0.072 | 0.84 | 5.6 K |
| PLG | Platinum Group Metals Ltd | 251.00 | 197.95 M | 8.00 | 3.29 | 3.54 K |
| GORO | Gold Resource Corp | 8.1204 | 186.19 M | 0.0766 | 0.95 | 39.44 K |
| EPM | Evolution Petroleum Corp | 3.0289 | 133.61 M | 0.0733 | 2.48 | 89.2 K |
| WYY | Widepoint Corp | 11.499 | 110.74 M | 0.299 | 2.67 | 56.78 K |
| OPHC | Optimumbank Hlds | 132.80 | 110.08 M | 8.00 | 6.41 | 7 |
| AREN | The Arena Group Holdings Inc | 6.82 | 104.73 M | 0.22 | 3.33 | 150 |
| FSP | Franklin Street Properties | 6.1749 | 45.28 M | 0.0695 | 1.14 | 505.2 K |
| AGIG | AGIG | 1650.8062 | 38.54 M | 86.3651 | 5.52 | 2.76 K |
| COHN | Cohen & CO Inc | 17.9311 | 37.65 M | 0.3119 | 1.77 | 2.41 K |
| NNVC | Nanoviricides Inc | 147.70 | 35.7 M | 4.90 | 3.43 | 5.07 K |
| IGC | India Globalization Capital Inc | 12.50 | 26.32 M | 0.10 | 0.81 | 9.01 K |
| CVM | Cel-Sci Corp | 4875.00 | 26.04 M | 75.00 | 1.56 | 80 |
| CKX | Ckx Lands | 10.7967 | 22.34 M | 0.2204 | 2.08 | 2.5 K |
| MPU | Mega Matrix Corp | 4.3644 | 15.36 M | 0.0218 | 0.5 | 4.5 K |
| UUU | Universal Security Instruments | 5.6415 | 10.87 M | 0.1599 | 2.92 | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 10.1082 | 9.95 M | 0.255 | 2.59 | 400 |
| DSS | Document Security Systems | 7540.5723 | 5.51 M | 145.4126 | 1.97 | 19 |
| ITP | IT Tech Packaging Inc | 95.0792 | 3.03 M | 4.472 | 4.94 | 23.76 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.435 | 9.97 | 1.97 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7671 | 4.5 T | 0.4384 | 5.98 | 982.39 M |
| AMZN | Amazon.com Inc | 7.3215 | 3 T | 0.1115 | 1.55 | 147.49 M |
| TMUS | T-Mobile US | 12.2044 | 191.15 B | 0.0956 | 0.79 | 2.33 M |
| STX | Seagate Technology | 10.0977 | 181.54 B | 0.1085 | 1.09 | 28.73 M |
| SBUX | Starbucks Corporation | 10.1532 | 119.3 B | 0.052 | 0.51 | 27.47 M |
| EQIX | Equinix Inc | 74.371 | 102.95 B | 1.0052 | 1.37 | 819.3 K |
| CME | CME Group Inc | 33.6433 | 94.8 B | 0.2233 | 0.67 | 2.77 M |
| CSX | CSX Corp | 4.6826 | 92.85 B | 0.0236 | 0.51 | 34.54 M |
| MELI | MercadoLibre Inc | 49.5933 | 92.49 B | 1.0078 | 2.07 | 674.92 K |
| INTU | Intuit Inc | 31.5263 | 91.48 B | 0.256 | 0.82 | 2.58 M |
| MAR | Marriot International | 28.0111 | 90.86 B | 0.3958 | 1.43 | 5.45 M |
| ROST | Ross Stores Inc | 12.1688 | 81.74 B | 0.0895 | 0.74 | 7.16 M |
| HON | Honeywell International Inc. Common Stock | 29.6981 | 76.99 B | 0.1972 | 0.67 | 5.03 M |
| PCAR | Paccar Inc | 17.5121 | 69.08 B | 0.1684 | 0.97 | 4.87 M |
| WBD | Discovery Inc Series A | 36.45 | 67.37 B | 0.43 | 1.19 | 3.17 M |
| COHR | Coherent Inc | 16.1706 | 63.61 B | 0.292 | 1.84 | 412 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5982 | 63.56 B | 0.3018 | 1.19 | 5.95 M |
| ADSK | Autodesk Inc | 32.45 | 54.07 B | 0.29 | 0.9 | 2.63 M |
| NDAQ | Nasdaq Inc | 5.726 | 53.45 B | 0.034 | 0.6 | 11.11 M |
| FITB | Fifth Third Bancorp | 9.3337 | 51.81 B | 0.2156 | 2.36 | 38.07 M |
| TTWO | Take-Two Interactive Software | 10.68 | 47.41 B | 0.20 | 1.91 | 1.27 M |
| ODFL | Old Dominion Freight Line Inc | 5.1856 | 44.2 B | 0.0397 | 0.77 | 2.03 M |
| NTAP | Netapp Inc | 25.8329 | 39.4 B | 0.3817 | 1.5 | 5.39 M |
| MSTR | Strategy | 8.717 | 37.4 B | 0.046 | 0.53 | 545.34 K |
| KMB | Kimberly-Clark Corp | 40.7842 | 35.93 B | 0.272 | 0.67 | 2.92 M |
| HBAN | Huntington Bcshs | 3.8252 | 35.56 B | 0.4411 | 13.03 | 118.06 M |
| ERIC | Ericsson ADR | 6.7339 | 32.74 B | 0.0658 | 0.99 | 6.24 M |
| WTW | Weight Watchers International, Inc | 64.924 | 32.4 B | 0.7583 | 1.18 | 350.47 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.4941 | 30.91 B | 0.0971 | 1.03 | 1.79 M |
| VRSN | Verisign Inc | 22.9716 | 26.52 B | 0.26 | 1.14 | 3.19 M |
| DLTR | Dollar Tree Inc | 20.1533 | 24.86 B | 0.27 | 1.36 | 2.71 M |
| ULTA | Ulta Beauty Inc | 22.9235 | 23.59 B | 0.356 | 1.58 | 327.4 K |
| EXPD | Expeditors Intl | 32.8937 | 23.27 B | 0.8639 | 2.7 | 3 M |
| FFIV | F5 Networks Inc | 66.96 | 23.22 B | 1.00 | 1.52 | 1.74 M |
| ENTG | Entegris Inc | 5.5341 | 21.96 B | 0.067 | 1.23 | 1.19 M |
| RGLD | Royal Gold Inc | 39.3796 | 19.84 B | 0.2648 | 0.68 | 597 K |
| VTRS | Viatris Inc | 17.8955 | 18.96 B | 0.2188 | 1.24 | 6.67 M |
| EWBC | East West Bancorp | 13.6841 | 18.06 B | 0.4636 | 3.51 | 822.82 K |
| NWS | News Cp Cl B | 16.2068 | 17.95 B | 0.202 | 1.26 | 5.1 M |
| LNT | Alliant Energy Corp | 10.2008 | 17.69 B | 0.1126 | 1.12 | 1.55 M |
| CHRW | C.H. Robinson Ww | 41.7877 | 17.33 B | 0.7661 | 1.87 | 5.81 M |
| NDSN | Nordson Corp | 30.7843 | 17.2 B | 0.4428 | 1.46 | 301.6 K |
| HST | Host Marriott Financial Trust | 9.1165 | 16.97 B | 0.3076 | 3.49 | 11.04 M |
| AKAM | Akamai Technologies | 33.58 | 16.94 B | 0.43 | 1.3 | 2.54 M |
| PTC | Ptc Inc | 19.97 | 16.39 B | 0.11 | 0.55 | 2.99 M |
| LOGI | Logitech Int S.A. | 12.1433 | 15.02 B | 0.1663 | 1.39 | 1.37 M |
| IESC | Ies Holdings | 5.79 | 14.96 B | 0.18 | 3.21 | 25.52 K |
| UHAL | A M E R C O | 5.6658 | 14.47 B | 0.1306 | 2.36 | 151 K |
| REG | Regency Centers Corp | 21.3343 | 14.23 B | 0.4867 | 2.33 | 1.71 M |
| TXRH | Texas Roadhouse Inc | 12.4868 | 13.64 B | 0.1109 | 0.9 | 942.8 K |
| TRMB | Trimble Navigation | 15.29 | 13.62 B | 0.255 | 1.7 | 2.96 M |
| ERIE | Erie Indemnity Company | 29.0683 | 13.2 B | 0.4048 | 1.41 | 53.9 K |
| AMKR | Amkor Technology | 7.6436 | 13.14 B | 0.0465 | 0.61 | 2.45 M |
| AGNC | Agnc Investment Corp | 3.0863 | 12.76 B | 0.0232 | 0.76 | 314.2 K |
| AEIS | Advanced Energy | 16.1975 | 12.6 B | 0.2647 | 1.66 | 276.2 K |
| ARWR | Arrowhead Pharma | 13.10 | 12.48 B | 0.20 | 1.55 | 55.26 K |
| NVMI | Nova Ltd | 6.00 | 12.24 B | 0.07 | 1.18 | 178.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 12.02 B | 0.0988 | 2.08 | 4.85 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.3238 | 11.51 B | 0.1192 | 0.98 | 913.7 K |
| MANH | Manhattan Assoc | 7.6075 | 11.41 B | 0.78 | 11.42 | 2.51 M |
| TECH | Bio-Techne Cp | 13.9511 | 11.24 B | 0.079 | 0.57 | 543.48 K |
| BPOP | Popular Inc | 29.8954 | 11.11 B | 0.5994 | 2.05 | 4.78 M |
| UMBF | Ump Financial Corp | 32.9306 | 11.06 B | 0.8393 | 2.62 | 141.7 K |
| WTFC | Wintrust Financial Corp | 34.0519 | 10.74 B | 1.2333 | 3.76 | 238.41 K |
| SANM | Sanmina Corp | 18.70 | 10.67 B | 0.20 | 1.08 | 837.49 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.1083 | 10.37 B | 0.1128 | 0.94 | 6.68 M |
| ZION | Zions Bancorp | 21.2717 | 10.31 B | 1.0684 | 5.29 | 15.58 M |
| ONB | Old National Bncp | 8.091 | 10.15 B | 0.2612 | 3.34 | 525.6 K |
| AVAV | Aerovironment Inc | 27.96 | 9.57 B | 0.92 | 3.4 | 647.71 K |
| VIAV | Viavi Solutions | 7.7378 | 9.18 B | 0.1308 | 1.72 | 6.21 M |
| IDCC | Interdigital Inc | 22.5501 | 8.99 B | 0.2562 | 1.15 | 327.99 K |
| COLB | Columbia Banking Sys | 10.6145 | 8.84 B | 0.5275 | 5.23 | 269.3 K |
| BOKF | Bok Financial Corp | 36.2427 | 8.7 B | 0.5803 | 1.63 | 71.42 K |
| CBSH | Commerce Bancshares | 19.3015 | 8.44 B | 0.3311 | 1.75 | 772.1 K |
| VLY | Valley National Bancorp | 6.8243 | 8.1 B | 0.0896 | 1.33 | 819.95 K |
| AVT | Avnet Inc | 24.6292 | 7.99 B | 0.1911 | 0.78 | 1.01 M |
| GGAL | Grupo Fin Galicia ADR | 4.576 | 7.87 B | 0.0587 | 1.3 | 204 K |
| POWL | Powell Inds Inc | 25.5206 | 7.55 B | 0.2975 | 1.18 | 33.23 K |
| MORN | Morningstar Inc | 44.0457 | 7.54 B | 0.3368 | 0.77 | 106.2 K |
| RIOT | Riot Blockchain Inc | 603.5535 | 7.34 B | 44.9457 | 8.05 | 4.78 K |
| URBN | Urban Outfitters Inc | 38.42 | 6.81 B | 0.22 | 0.58 | 1.77 M |
| CROX | Crocs Inc | 10.31 | 6.63 B | 0.14 | 1.38 | 2.03 M |
| UBSI | United Bkshs Inc | 15.8149 | 6.58 B | 0.2848 | 1.83 | 393.4 K |
| MRCY | Mercury Sys Inc | 13.6332 | 6.52 B | 0.2309 | 1.72 | 101.33 K |
| LGND | Ligand Pharm | 6.1169 | 6.42 B | 0.0342 | 0.56 | 50.17 K |
| SSRM | Ssr Mining Inc | 18.0955 | 6.4 B | 0.1619 | 0.9 | 340.12 K |
| GBCI | Glacier Bancorp Inc | 10.346 | 6.35 B | 0.1186 | 1.16 | 661 K |
| RUSHA | Rush Entpr Cl A | 6.3392 | 6.23 B | 0.2111 | 3.44 | 467.9 K |
| HWC | Hancock Whitney Corp | 27.5259 | 6.23 B | 0.3212 | 1.18 | 428.6 K |
| VSEC | V S E Cp | 17.4124 | 6.21 B | 0.1666 | 0.97 | 36.17 K |
| HOMB | Home Bancshares Inc | 4.7451 | 6.17 B | 0.159 | 3.47 | 511.72 K |
| CRUS | Cirrus Logic Inc | 10.29 | 6.11 B | 0.19 | 1.88 | 996.15 K |
| RDNT | Radnet Inc | 3.44 | 6.08 B | 0.04 | 1.18 | 158.69 K |
| RUSHB | Rush Entpr Cl B | 5.5936 | 6.06 B | 0.1709 | 3.15 | 58.86 K |
| LSTR | Landstar System | 35.7141 | 6.05 B | 0.6456 | 1.84 | 570.25 K |
| CACC | Credit Acceptance | 44.64 | 6.03 B | 1.54 | 3.57 | 42.59 K |
| OTEX | Open Text Cp | 9.2336 | 6 B | 0.0737 | 0.8 | 1.21 M |
| NICE | Nice Ltd ADR | 30.908 | 5.99 B | 0.2375 | 0.77 | 142.79 K |
| AUB | Atlantic Union Bancshares Corp | 10.3833 | 5.96 B | 0.0935 | 0.91 | 59.8 K |
| NXST | Nexstar Media Group Inc | 4.9361 | 5.91 B | 0.1022 | 2.11 | 24.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 21.7043 | 435.1 B | 0.1156 | 0.54 | 24.28 M |
| PG | Procter & Gamble Company | 42.1142 | 340.39 B | 0.2912 | 0.7 | 9.86 M |
| MS | Morgan Stanley | 22.2062 | 338.5 B | 0.8621 | 4.04 | 44.64 M |
| RTX | Raytheon Technologies | 33.5467 | 301.82 B | 1.1905 | 3.68 | 17.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1448 | 250.8 B | 0.057 | 1.85 | 3.22 M |
| BAC-PE | Bank of America Corporation | 8.8515 | 231.06 B | 0.0614 | 0.7 | 132 K |
| SCHW | The Charles Schwab Corp | 15.8473 | 187.81 B | 0.1626 | 1.04 | 11.16 M |
| BA | Boeing Company | 58.1828 | 183.86 B | 2.1576 | 3.85 | 12.04 M |
| NEE | Nextera Energy | 8.5975 | 176.68 B | 0.0546 | 0.64 | 14.42 M |
| BX | Blackstone Inc | 6.5843 | 176.31 B | 0.0792 | 1.22 | 4.39 M |
| TJX | TJX Companies | 9.4883 | 175.45 B | 0.1761 | 1.89 | 19.8 M |
| WELL | Welltower Inc | 22.4786 | 169.36 B | 0.2784 | 1.25 | 1.1 M |
| CRM | Salesforce.com Inc | 20.9622 | 161.76 B | 0.1478 | 0.71 | 6.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5028 | 160.87 B | 0.0602 | 1.75 | 232.8 K |
| DHR | Danaher Corp | 16.3279 | 147.18 B | 0.1303 | 0.8 | 8.44 M |
| LMT | Lockheed Martin Corp | 52.6412 | 139.2 B | 0.7813 | 1.51 | 2.37 M |
| UL | Unilever Plc ADR | 20.1598 | 136.93 B | 0.2146 | 1.08 | 704.27 K |
| GLW | Corning Inc | 13.859 | 135.89 B | 0.2038 | 1.49 | 11.5 M |
| PH | Parker-Hannifin Corp | 54.1808 | 133.71 B | 2.4419 | 4.72 | 3.37 M |
| NEM | Newmont Mining Corp | 36.6467 | 123.56 B | 0.2683 | 0.74 | 5.23 M |
| MO | Altria Group | 8.9217 | 109.44 B | 0.1206 | 1.37 | 15.48 M |
| ACN | Accenture Plc | 32.5288 | 109.08 B | 0.2293 | 0.71 | 4.88 M |
| GD | General Dynamics Corp | 53.8974 | 107.13 B | 0.7665 | 1.44 | 2.04 M |
| PNC | PNC Bank | 41.3539 | 100.45 B | 0.2406 | 0.59 | 6.04 M |
| PWR | Quanta Services | 19.878 | 99.36 B | 0.4135 | 2.12 | 3.13 M |
| BN | Brookfield Corporation | 4.0463 | 98.9 B | 0.0377 | 0.94 | 4.74 M |
| MMM | 3M Company | 44.4516 | 93.88 B | 0.223 | 0.5 | 5.41 M |
| AEM | Agnico-Eagle Mines Ltd | 46.2625 | 91.39 B | 0.6685 | 1.47 | 1.78 M |
| JCI | Johnson Controls Intl | 9.4019 | 91.29 B | 0.0586 | 0.63 | 3.29 M |
| SPG | Simon Property Group | 40.9811 | 86.64 B | 1.0977 | 2.75 | 3.33 M |
| ITW | Illinois Tool Works Inc | 34.8711 | 83.88 B | 0.2323 | 0.67 | 5.14 M |
| NOC | Northrop Grumman Corp | 44.6742 | 82.1 B | 0.6143 | 1.39 | 1.67 M |
| ECL | Ecolab Inc | 38.5651 | 79.73 B | 0.3575 | 0.94 | 2.43 M |
| CP | Canadian Pacific Railway | 10.0815 | 79.57 B | 0.0729 | 0.73 | 1.76 M |
| NWG | Natwest Group Plc ADR | 10.0441 | 76.33 B | 0.1686 | 1.71 | 735.37 K |
| DLR | Digital Realty Trust | 29.8932 | 72.06 B | 0.305 | 1.03 | 954.8 K |
| GS-PA | The Goldman Sachs Group Inc | 9.712 | 70.98 B | 0.0776 | 0.81 | 173.35 K |
| TDG | Transdigm Group Inc | 23.4296 | 67.63 B | 0.1538 | 0.66 | 150.1 K |
| CRH | CRH Plc ADR | 17.7229 | 66.93 B | 0.5744 | 3.35 | 753.2 K |
| TGT | Target Corporation | 36.3904 | 66.64 B | 0.5049 | 1.41 | 5.47 M |
| TFC | Truist Financial Corp | 19.8367 | 64.61 B | 0.3107 | 1.59 | 7.76 M |
| RELX | Relx Plc ADR | 4.794 | 62.14 B | 0.039 | 0.82 | 54.8 K |
| PSA | Public Storage | 52.2481 | 60.82 B | 0.3598 | 0.69 | 1.24 M |
| WPM | Wheaton Precious Metals | 14.4128 | 60.58 B | 0.2559 | 1.81 | 4.05 M |
| O | Realty Income Corp | 14.6665 | 58.56 B | 0.3055 | 2.13 | 585.25 K |
| AME | Amtek Inc | 17.197 | 57.98 B | 0.4969 | 2.98 | 3.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.6059 | 57.65 B | 0.3481 | 0.86 | 1.55 K |
| F | Ford Motor Company | 7.1905 | 55.83 B | 0.1119 | 1.58 | 120.28 M |
| LHX | L3Harris Technologies Inc | 35.7868 | 53.97 B | 0.6922 | 1.97 | 1.11 M |
| HEI | Heico Corp | 10.3238 | 50.75 B | 0.2593 | 2.58 | 313.28 K |
| WAB | Wabtec Corp | 22.5305 | 49.69 B | 0.4051 | 1.83 | 560.75 K |
| AZO | Autozone | 181.00 | 48.31 B | 1.24 | 0.69 | 249.18 K |
| VTR | Ventas Inc | 26.3103 | 47.17 B | 0.2455 | 0.94 | 1.75 M |
| WDS | Woodside Energy Group Ltd | 23.1718 | 45.46 B | 0.2449 | 1.07 | 1.72 K |
| LYV | Live Nation Entertainment | 15.62 | 43.01 B | 0.08 | 0.51 | 1.7 M |
| FNV | Franco Nev Corp | 23.1389 | 42.61 B | 0.1491 | 0.65 | 14 K |
| CBRE | CBRE Group Inc | 17.11 | 41.48 B | 0.24 | 1.42 | 4.56 M |
| DHI | D.R. Horton | 10.8286 | 41.02 B | 0.1835 | 1.72 | 6.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.3906 | 40.85 B | 0.35 | 1.06 | 740 K |
| ED | Consolidated Edison Company of New York | 24.3398 | 39.31 B | 0.1348 | 0.56 | 1.93 M |
| CCL | Carnival Corp | 29.9329 | 38.01 B | 0.2307 | 0.78 | 4.31 M |
| HEI-A | HEICO Corporation | 7.8644 | 37.04 B | 0.1542 | 2 | 74.99 K |
| VMC | Vulcan Materials Company | 47.0362 | 36.97 B | 0.5098 | 1.1 | 1.37 M |
| GFI | Gold Fields Ltd ADR | 7.7393 | 36.76 B | 0.1333 | 1.75 | 4.85 M |
| MTB | M&T Bank Corp | 54.6825 | 36.27 B | 0.8112 | 1.51 | 1.28 M |
| TKO | Tko Group Holdings Inc Cl A | 12.018 | 36.2 B | 0.1624 | 1.37 | 224.1 K |
| IRM | Iron Mountain Inc | 9.9779 | 36.19 B | 0.0501 | 0.5 | 1.07 M |
| KMB | Kimberly-Clark Corp | 40.7842 | 35.86 B | 0.272 | 0.67 | 2.92 M |
| EME | Emcor Group | 25.3463 | 35.7 B | 0.5074 | 2.04 | 742.6 K |
| JBL | Jabil Inc. | 14.1066 | 35.27 B | 0.3034 | 2.2 | 5.38 M |
| EC | Ecopetrol S.A. ADR | 8.0652 | 35.05 B | 0.1775 | 2.25 | 60.4 K |
| WEC | Wisconsin Energy Corp | 15.2886 | 34.58 B | 0.0829 | 0.55 | 1.54 M |
| TPR | Tapestry Inc | 28.0475 | 33.29 B | 0.6582 | 2.4 | 5.49 M |
| MLM | Martin Marietta Materials | 78.6565 | 33.01 B | 0.9515 | 1.22 | 655.52 K |
| KGC | Kinross Gold Corp | 15.6134 | 32.5 B | 0.1564 | 1.01 | 3.47 M |
| EXR | Extra Space Storage Inc | 8.0683 | 32.37 B | 0.2749 | 3.53 | 556.8 K |
| TDY | Teledyne Technologies Inc | 43.32 | 32 B | 0.57 | 1.33 | 112.3 K |
| ATI | Allegheny Technologies Inc | 48.3194 | 31.07 B | 3.0571 | 6.75 | 5.01 M |
| BAP | Credicorp Ltd | 57.2325 | 30.37 B | 0.628 | 1.11 | 232.22 K |
| AEE | Ameren Corp | 15.142 | 29.62 B | 0.1181 | 0.79 | 1.42 M |
| WSM | Williams-Sonoma | 10.6259 | 29.53 B | 0.6144 | 6.14 | 9.52 M |
| DTE | Dte Energy Company | 22.4638 | 28.46 B | 0.2927 | 1.32 | 1.6 M |
| DOV | Dover Corp | 28.9645 | 28.3 B | 0.3791 | 1.33 | 1.18 M |
| CRS | Carpenter Technology Corp | 31.0572 | 27.81 B | 2.0204 | 6.96 | 884.3 K |
| AWK | American Water Works | 15.0393 | 26.92 B | 0.132 | 0.89 | 651.21 K |
| WRB | W.R. Berkley Corp | 5.9137 | 26.29 B | 0.098 | 1.69 | 4.83 M |
| AVB | Avalonbay Communities | 56.7685 | 26.25 B | 1.0542 | 1.89 | 1.87 M |
| EIX | Edison International | 18.951 | 26.1 B | 0.0995 | 0.53 | 2.26 M |
| LH | Laboratory Corp of America Holdings | 66.3058 | 26.06 B | 0.6221 | 0.95 | 3.22 M |
| CW | Curtiss-Wright Corp | 32.4286 | 25.65 B | 0.3069 | 0.96 | 122.76 K |
| EQR | Equity Residential | 21.2066 | 25.45 B | 0.4593 | 2.21 | 3.6 M |
| DRI | Darden Restaurants | 25.6694 | 24.87 B | 0.1516 | 0.59 | 1.65 M |
| KEY | Keycorp | 5.3199 | 24.31 B | 0.2143 | 4.2 | 75.42 M |
| RL | Ralph Lauren Corp | 71.7133 | 24.23 B | 1.1888 | 1.69 | 795.8 K |
| PHM | Pultegroup | 10.0222 | 24.15 B | 0.264 | 2.71 | 7.92 M |
| IHG | Intercontinental Hotels Group ADR | 11.3352 | 22.96 B | 0.1666 | 1.49 | 29.84 K |
| MKL | Markel Corp | 381.00 | 22.8 B | 2.50 | 0.66 | 36.94 K |
| PKG | Packaging Corp of America | 15.8523 | 22.7 B | 0.3509 | 2.26 | 1 M |
| FICO | Fair Isaac and Company | 24.8683 | 22.67 B | 0.1779 | 0.72 | 192.5 K |
| MKCV | McCormick & Company, Incorporated | 14.8984 | 22.26 B | 0.0951 | 0.64 | 200 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 12.80 | 1.60 | 14.29 | 2.74 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.3644 | 12.5 | 135.2 K | |
| ATX | ATEX Resources Inc. | 19.20 | 2.10 | 12.28 | 463 | |
| ELVA | Electrovaya Inc | 17.55 | 1.25 | 7.67 | 200.78 K | |
| TLO | Talon Metals Corp | 3.9136 | 0.273 | 7.5 | 2.45 K | |
| CRRX | Carerx Corp | 12.398 | 0.7872 | 6.78 | 370 | |
| TAL | Petrotal Corp | 172.0482 | 10.0362 | 6.19 | 5.1 K | |
| OLY | Olympia Financial Group Inc | 9.1922 | 0.5302 | 6.12 | 500 | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | 1.3229 | 4.94 | 6.2 K | |
| ATH | Athabasca Oil Corp | 15.10 | 0.64 | 4.43 | 12.02 M | |
| DPM | Dundee Precious Metals Inc | 3.1208 | 0.1228 | 4.1 | 276.4 K | |
| WFG | West Fraser Timber CO Ltd | 18.7727 | 0.6977 | 3.86 | 323.8 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 3.94 K | |
| PXT | Parex Resources Inc | 3.7357 | 0.1296 | 3.59 | 29.61 K | |
| RUS | Russel Metals | 8.8056 | 0.285 | 3.34 | 384.2 K | |
| PTM | Platinum Group Metals Ltd | 250.00 | 8.00 | 3.31 | 2.9 K | |
| GIL | Gildan Activewear Inc | 11.4732 | 0.3505 | 3.15 | 1.82 M | |
| TVA-B | TVA Group Inc | 14.6562 | 0.4316 | 3.03 | 200 | |
| MRE | Martinrea International Inc | 7.5628 | 0.2124 | 2.89 | 204.39 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.6818 | 0.5608 | 2.79 | 2.06 K | |
| WPRT | Westport Fuel Systems Inc | 190.30 | 5.00 | 2.7 | 6.75 K | |
| TWC | Twc Enterprises Ltd | 4.6409 | 0.1096 | 2.42 | 1.51 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4224 | 0.1574 | 2.17 | 175.52 K | |
| WPM | Wheaton Precious Metals Corp | 14.2699 | 0.3024 | 2.17 | 1 M | |
| HBP | Helix Biopharm | 12.00 | 0.25 | 2.13 | 20 | |
| WPK | Winpak Ltd | 7.1246 | 0.1425 | 2.04 | 119.47 K | |
| MDI | Major Drilling Grp | 7.9199 | 0.158 | 2.04 | 52.08 K | |
| EXE | Extendicare Inc | 3.0933 | 0.061 | 2.01 | 449.95 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5925 | 0.0686 | 1.95 | 33.02 K | |
| ENGH | Enghouse Systems Ltd | 3.0289 | 0.0574 | 1.93 | 215 K | |
| SII | Sprott Inc | 21.3635 | 0.3967 | 1.89 | 1.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7293 | 0.1605 | 1.87 | 378.84 K | |
| X | TMX Group Ltd | 3.7239 | 0.0681 | 1.86 | 1.04 M | |
| BDI | Black Diamond Group Ltd | 6.5435 | 0.1191 | 1.85 | 41.28 K | |
| QBR-B | Quebecor Inc | 6.8189 | 0.1227 | 1.83 | 281.2 K | |
| AEM | Agnico Eagle Mines Ltd | 45.7476 | 0.804 | 1.79 | 534.3 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.1992 | 1.77 | 266.45 K | |
| AG | First Majestic Silver Corp | 3.4634 | 0.0592 | 1.74 | 137.83 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7213 | 0.0632 | 1.73 | 8.07 K | |
| VLE | Valeura Energy Inc | 6.00 | 0.10 | 1.69 | 31.59 K | |
| AUMN | Golden Minerals Company | 7.96 | 0.13 | 1.66 | 21.4 K | |
| MEQ | Mainstreet Eq J | 10.3954 | 0.1696 | 1.66 | 87.9 K | |
| IMG | Iamgold Corp | 14.3539 | 0.2331 | 1.65 | 2.58 M | |
| GBT | Bmtc Group Inc | 13.6168 | 0.2161 | 1.61 | 1.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.5965 | 0.1347 | 1.59 | 129.7 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1843 | 0.0481 | 1.53 | 138.81 K | |
| ESI | Ensign Energy Services Inc | 3.9424 | 0.0587 | 1.51 | 260.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8137 | 0.1159 | 1.51 | 1.14 M | |
| POU | Paramount Resources Ltd | 6.6459 | 0.098 | 1.5 | 33.64 K | |
| SSRM | Ssr Mining Inc | 18.2923 | 0.2586 | 1.43 | 110.8 K | |
| ARX | Arc Resources Ltd | 10.8792 | 0.1497 | 1.4 | 705.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4508 | 0.0724 | 1.35 | 8.75 K | |
| ELR | Eastern Platinum Ltd | 15.40 | 0.20 | 1.32 | 4.72 M | |
| ACO-X | ATCO Ltd | 15.1764 | 0.1959 | 1.31 | 51.51 K | |
| BCE-PA | BCE Inc Pref AA | 8.9329 | 0.1139 | 1.29 | 17.17 K | |
| OTEX | Open Text Corp | 9.4237 | 0.119 | 1.28 | 896.4 K | |
| IGM | Igm Financial Inc | 17.9498 | 0.2188 | 1.23 | 181.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.403 | 0.1691 | 1.19 | 47.08 K | |
| WSP | WSP Global Inc | 17.8421 | 0.2092 | 1.19 | 21.53 K | |
| ABX | Barrick Mining Corp | 29.2614 | 0.3409 | 1.18 | 2.76 M | |
| MATR | Mattr Corp | 22.162 | 0.2528 | 1.15 | 58.03 K | |
| MG | Magna International Inc | 9.5959 | 0.1093 | 1.15 | 1.16 M | |
| RCI-A | Rogers Communications Inc | 20.4007 | 0.2273 | 1.13 | 4.62 K | |
| K | Kinross Gold Corp | 15.6371 | 0.1737 | 1.12 | 2.78 M | |
| BU | Burcon Nutrascience Corp | 150.5376 | 1.6542 | 1.11 | 1.39 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1906 | 0.0452 | 1.09 | 600 | |
| SVM | Silvercorp Metals Inc | 6.3327 | 0.0681 | 1.09 | 472.2 K | |
| TCL-A | Transcontinental Inc | 5.8378 | 0.0625 | 1.08 | 85.71 K | |
| PNP | Pinetree Capital Ltd | 374.00 | 4.00 | 1.08 | 724 | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1779 | 0.2536 | 1.06 | 34.55 K | |
| FNV | Franco-Nevada Corp | 22.953 | 0.2395 | 1.05 | 243.1 K | |
| NA | National Bank of Canada | 16.5359 | 0.1686 | 1.03 | 1.57 M | |
| CGG | China Gold Int Resources Corp | 4.8252 | 0.049 | 1.03 | 459.25 K | |
| STN | Stantec Inc | 11.0463 | 0.1118 | 1.02 | 111.03 K | |
| BN | Brookfield Corporation | 4.5625 | 0.0442 | 0.98 | 2.15 M | |
| LUN | Lundin Mining Corp | 4.115 | 0.0393 | 0.96 | 2.86 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5126 | 0.0803 | 0.95 | 11.6 K | |
| SJ | Stella Jones Inc | 6.0943 | 0.0553 | 0.92 | 24 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9454 | 0.0527 | 0.89 | 14.62 K | |
| WN | George Weston Limited | 18.1637 | 0.151 | 0.84 | 135.28 K | |
| BTE | Baytex Energy Corp | 23.0685 | 0.1897 | 0.83 | 528.83 K | |
| CGI | CDN General Inv | 9.6824 | 0.0782 | 0.81 | 10.12 K | |
| RBA | Rb Global Inc | 16.0813 | 0.1274 | 0.8 | 151.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0718 | 0.0796 | 0.8 | 1.57 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2544 | 0.0255 | 0.79 | 13.82 K | |
| CJT | Cargojet Inc | 5.0572 | 0.0394 | 0.79 | 7.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4604 | 0.0578 | 0.78 | 152.14 K | |
| CVE | Cenovus Energy Inc | 19.8223 | 0.1499 | 0.76 | 2.6 M | |
| L | Loblaw CO | 5.3731 | 0.0397 | 0.74 | 2.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7075 | 0.0273 | 0.74 | 132 K | |
| CIGI | Colliers International Group Inc | 13.9804 | 0.1027 | 0.74 | 34.03 K | |
| CJR-B | Corus Entertainment Inc | 8.7522 | 0.0641 | 0.74 | 77.1 K | |
| NPI | Northland Power Inc | 5.0394 | 0.0366 | 0.73 | 189.71 K | |
| VCM | Vecima Networks Inc | 3.844 | 0.0279 | 0.73 | 1.5 K | |
| EQB | EQB Inc | 9.5459 | 0.0688 | 0.73 | 13.8 K | |
| CAE | Cae Inc | 8.3349 | 0.0592 | 0.72 | 640.24 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6631 | 0.0322 | 0.7 | 10.39 K | |
| WCN | Waste Connections Inc | 20.952 | 0.1419 | 0.68 | 94.11 K | |
| RIC | Richmont Mines | 3.1484 | 0.0208 | 0.67 | 4.55 K | |
| EMP-A | Empire Company Limited | 13.475 | 0.089 | 0.66 | 172.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8775 | 33.46 B | 0.0875 | 1.83 | 4.58 K |
| LNWO | Light & Wonder, Inc. | 14.40 | 6.93 B | 0.08 | 0.56 | 496 K |
| MALG | Microalliance Group Inc. | 15.60 | 1.07 B | 5.40 | 52.94 | 20 |
| NTPIF | Nam Tai Property Inc. | 4.96 | 286.21 M | 0.03 | 0.61 | 113.87 K |
| HSTC | HST Global Inc | 6.30 | 99 M | 0.075 | 1.2 | 19 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.25 | 58.52 M | 1.00 | 19.05 | 3.34 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.12 | 7.85 M | 0.174 | 5.91 | 13.62 K |
| ONEI | OneMeta AI | 1950.00 | 4.33 M | 50.00 | 2.63 | 2 |
| JDNRF | Jayden Resources Inc. | 3.7263 | 2.32 M | 0.1513 | 4.23 | 1.27 K |
| VALV | Shengkai Innovations Inc | 16.94 | 1.72 M | 0.54 | 3.29 | 29.16 K |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 4.9999 | 3.45 | 3 |
| NEOM | NeoMedia Technologies Inc | 6.90 | 508.84 K | 0.15 | 2.22 | 1.67 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 10.00 | 11.11 | 10 |
| WNBD | Winning Brands Corporation | 6.15 | 27.12 K | 0.20 | 3.36 | 2.42 K |
| CGLO | Hash Labs Inc | 28.00 | 7.64 K | 2.40 | 9.37 | 6.55 M |
| ESNC | EnSync Inc | 3.85 | 6.81 K | 0.10 | 2.67 | 9.64 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | 32.00 | 45.71 | 5 |
| CGIP | Celadon Group Inc | 14.6026 | 5.66 K | 0.7345 | 5.3 | 76.1 K |
| CBKCQ | Christopher & Banks Corporation | 10.0622 | 3.86 K | 0.1872 | 1.9 | 218.88 K |
| PRZM | Prism Technologies Group Inc | 5.81 | 1.01 K | 0.11 | 1.93 | 8.45 K |
| LITH | US Lithium Corp | 10.60 | 940 | 2.60 | 32.5 | 1.96 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.5866 | 785 | 0.11 | 1.3 | 20.89 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | 0.099 | 0.66 | 23.14 K |
| CALIQ | China Auto Logistics Inc. | 24.2994 | 484 | 0.24 | 1 | 5.54 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 3.20 | 4.85 | 2.36 K |
| PEHD | Perigee Holdings Inc. | 532.00 | 130 | 8.00 | 1.53 | 160 |
| TOPZ | Topaz Resources Inc | 10.3333 | 5.5238 | 114.85 | 684 | |
| URBF | Urban Barns Foods Inc | 1640.00 | 260.00 | 18.84 | 158.3 K | |
| FONU | FonU2 Inc | 36.00 | 4.00 | 12.5 | 13 | |
| ONCI | On4 Communications Inc | 38475.00 | 4050.00 | 11.76 | 193 | |
| AFPW | AlumiFuel Power Corporation | 2000.00 | 200.00 | 11.11 | 1 | |
| BAJFF | Camrova Resources Inc | 17.74 | 1.22 | 7.38 | 5.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 782.9482 | 34.7179 | 4.64 | 5 | |
| IZNN | IZON Network Inc | 51.85 | 1.275 | 2.52 | 1.5 K | |
| ESINQ | ITT Educational Services Inc | 118.15 | 2.84 | 2.46 | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 19.7368 | 7.8947 | 66.67 | 3.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 750 | |
| VDO-H | Nevado Resources Corporation | 7.00 | 1.00 | 16.67 | 1.77 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 6.54 K | |
| GR | Great Atlantic Resources Corp | 76.00 | 10.00 | 15.15 | 84 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 76.1 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 5 | |
| GYA | Guyana Goldstrike Inc | 7.00 | 0.75 | 12 | 100 | |
| TIG | Triumph Gold Corp | 29.00 | 3.00 | 11.54 | 1.49 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 1.26 | 10.29 | 1.31 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 228 | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.75 | 7.32 | 14.22 K | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 57 K | |
| NL | Northern Lion Gold Corp | 4.80 | 0.32 | 7.14 | 3.95 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 970 | |
| SLG | PetroTal Corp | 31.8818 | 1.8597 | 6.19 | 509.61 K | |
| AEP | Atlas Engineered Products Ltd | 36.00 | 2.00 | 5.88 | 40 K | |
| MEX | Mexican Gold Mining Corp | 19.00 | 1.00 | 5.56 | 50 | |
| PURO | Platauro Metals Corp. | 31.7195 | 1.6694 | 5.56 | 30 | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.20 | 5.26 | 14.5 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 464.4 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 1.00 | 4.76 | 401 | |
| CPAU | CopAur Minerals Inc | 50.00 | 2.00 | 4.17 | 243 | |
| SA-H | Southern Arc Minerals Inc | 7.90 | 0.30 | 3.95 | 7.46 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.20 | 3.7 | 2.21 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | 0.70 | 3.45 | 143 | |
| GGA | Goldgroup Mining Inc. | 9.69 | 0.285 | 3.03 | 5.44 K | |
| GORO | Goldgroup Mining Inc. | 38.76 | 1.14 | 3.03 | 1.36 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.10 | 2.94 | 34.5 K | |
| NEXG | NeXGold Mining Corp | 9.84 | 0.24 | 2.5 | 2.64 K | |
| GBU | Gabriel Resources Ltd | 41.30 | 1.00 | 2.48 | 260.13 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | 0.27 | 1.96 | 38.5 K | |
| ZC | Zimtu Capital Corp | 7.00 | 0.10 | 1.45 | 220 | |
| IFOS | Itafos Inc | 203.5839 | 2.7888 | 1.39 | 130 | |
| BQE | BQE Water Inc | 84.00 | 1.00 | 1.2 | 301.15 K | |
| RET-A | Reitmans (Canada) Limited | 11.8959 | 0.1148 | 0.97 | 76.82 K |