Gainer Valuations for 23 April 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 23 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2961 | 59.8 B | 0.4446 | 1.44 | 184.7 K | 5.78 M |
| CQP | Cheniere Energy Partners LP | 6.502 | 29.91 B | 0.143 | 2.25 | 530.22 K | 3.45 M |
| GSAT | Globalstar | 24.00 | 11.15 B | 0.45 | 1.91 | 49.51 K | 1.19 M |
| SEB | Seaboard Corporation | 1434.9883 | 3.59 B | 7.7374 | 0.54 | 800 | 1.15 M |
| PRK | Park National Corp | 35.0975 | 3.23 B | 0.3714 | 1.07 | 62.4 K | 2.19 M |
| NG | Novagold Resources Inc | 7.2958 | 2.65 B | 0.443 | 6.46 | 4.13 M | 30.16 M |
| TGB | Taseko Mines Ltd | 5.96 | 2.64 B | 0.15 | 2.58 | 1.54 M | 9.18 M |
| SVM | Silvercorp Metals Inc | 6.5428 | 2.04 B | 0.197 | 3.1 | 1.24 M | 8.13 M |
| UUUU | Energy Fuels Inc | 10.50 | 1.84 B | 0.26 | 2.54 | 120 | 1.26 K |
| CET | Central Securities Corp | 8.424 | 1.68 B | 0.0812 | 0.97 | 9.5 K | 80.03 K |
| TMP | Tompkinstrustco | 24.1216 | 1.44 B | 0.4295 | 1.81 | 18.4 K | 443.84 K |
| REPX | Riley Exploration Permian Inc | 49.2076 | 947.46 M | 1.406 | 2.94 | 1.17 K | 57.43 K |
| JOB | General Employment Enterprises | 5.50 | 725.05 M | 0.90 | 19.57 | 600 | 3.3 K |
| GAU | Galiano Gold Inc | 6.42 | 627.82 M | 0.32 | 5.25 | 78.7 K | 505.25 K |
| OBE | Obsidian Energy Ltd | 100.0234 | 623.74 M | 1.7164 | 1.75 | 219.43 K | 21.95 M |
| GORO | Gold Resource Corp | 8.1831 | 567.93 M | 0.0836 | 1.03 | 28.72 K | 234.99 K |
| THM | International Tower Hill Mines Ltd | 6.9054 | 413.24 M | 0.0855 | 1.25 | 116.77 K | 806.33 K |
| NAK | Northern Dynasty Minerals | 10.14 | 353.85 M | 0.34 | 3.47 | 256.11 K | 2.6 M |
| GTE | Gran Tierra Energy Inc | 63.40 | 346.37 M | 0.40 | 0.63 | 102.69 K | 6.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 299.97 M | 0.05 | 1.1 | 204.02 K | 934.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9831 | 272.35 M | 0.0503 | 0.85 | 18.8 K | 112.48 K |
| ACU | Acme United Corp | 8.7477 | 269.13 M | 0.1009 | 1.17 | 3.1 K | 27.12 K |
| GENC | Gencor Industries IN | 5.14 | 254.9 M | 0.0467 | 0.92 | 7.05 K | 36.24 K |
| CMT | Core Molding Technologies Inc | 5.4994 | 187.87 M | 0.5341 | 10.76 | 80.1 K | 440.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | 280.00 | 19.05 | 31 | 54.25 K |
| SIF | Sifco Industries | 14.0362 | 133.8 M | 0.4098 | 3.01 | 6 K | 84.22 K |
| BDL | Flanigan's Enterprises | 5.6144 | 121.75 M | 0.085 | 1.54 | 1 K | 5.61 K |
| OPHC | Optimumbank Hlds | 166.40 | 114.56 M | 32.00 | 23.81 | 865 | 143.94 K |
| GLU | Gabelli Global Utility | 7.094 | 113.36 M | 0.0655 | 0.93 | 8.4 K | 59.59 K |
| CVU | CPI Aerostructures | 8.71 | 61.35 M | 0.32 | 3.81 | 34.19 K | 297.81 K |
| WWR | Westwater Resources | 4260.00 | 51.65 M | 61.2002 | 1.46 | 20 | 85.2 K |
| DXR | Daxor Corp | 9.9351 | 49.74 M | 0.3017 | 3.13 | 3.7 K | 36.76 K |
| FSP | Franklin Street Properties | 6.3548 | 43.73 M | 0.1227 | 1.97 | 311.8 K | 1.98 M |
| IGC | India Globalization Capital Inc | 12.80 | 20.56 M | 0.10 | 0.79 | 5.03 K | 64.38 K |
| UUU | Universal Security Instruments | 5.9363 | 16.02 M | 0.1348 | 2.32 | 17.3 K | 102.7 K |
| BRN | Barnwell Industries | 4.1922 | 12.2 M | 0.0584 | 1.41 | 6.34 K | 26.56 K |
| DSS | Document Security Systems | 7415.9346 | 4.5 M | 166.1797 | 2.29 | 35 | 259.56 K |
| MPU | Mega Matrix Corp | 4.3169 | 4.31 M | 0.0316 | 0.74 | 6.5 K | 28.06 K |
| ITP | IT Tech Packaging Inc | 104.9954 | 978.9 K | 9.7218 | 10.2 | 96.99 K | 10.18 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.12 | 605.06 B | 1.42 | 1.7 | 322.55 K | 27.46 M |
| SI | Silver | 18.192 | 1.07 B | 0.183 | 1.02 | 37.66 K | 685.11 K |
| BZ | Brent Crude | 87.25 | 1.58 | 1.84 | 150.14 K | 13.1 M | |
| CC | Cocoa | 3182.00 | 57.00 | 1.82 | 12 | 38.18 K | |
| CL | Crude Oil | 85.12 | 1.42 | 1.7 | 322.55 K | 27.46 M | |
| RU | Rubber | 455.40 | 5.40 | 1.2 | 64 | 29.15 K | |
| DC | Class III Milk | 12.96 | 0.14 | 1.09 | 215 | 2.79 K | |
| ZL | Soybean Oil | 40.06 | 0.32 | 0.81 | 3.13 K | 125.39 K | |
| HG | Copper | 3.5215 | 0.0245 | 0.7 | 625 | 2.2 K | |
| KC | Coffee | 131.80 | 0.70 | 0.53 | 447 | 58.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4751.3301 | 5.75 T | 44.7603 | 0.95 | 22.54 M | 107.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.1149 | 5.17 T | 0.1306 | 1.64 | 796.96 M | 6.47 B |
| MU | Micron Technology | 10.7282 | 917.92 B | 0.0683 | 0.64 | 25.33 M | 271.78 M |
| CSCO | Cisco Systems Inc | 17.6797 | 397.26 B | 0.0965 | 0.55 | 39.31 M | 694.91 M |
| AMAT | Applied Materials | 11.1981 | 313.53 B | 0.0774 | 0.7 | 23.7 M | 265.43 M |
| LRCX | Lam Research Corp | 3.6422 | 295.19 B | 0.0603 | 1.68 | 36.08 M | 131.4 M |
| AZN | Astrazeneca Plc ADR | 23.0417 | 287.66 B | 0.1276 | 0.56 | 827.3 K | 19.06 M |
| TXN | Texas Instruments | 17.4576 | 283.24 B | 0.1113 | 0.64 | 14.47 M | 252.62 M |
| AMGN | Amgen Inc | 39.8272 | 253.21 B | 0.487 | 1.24 | 7.11 M | 283.07 M |
| LIN | Linde Plc | 65.289 | 241.73 B | 0.3775 | 0.58 | 1.28 M | 83.37 M |
| GILD | Gilead Sciences Inc | 14.3934 | 210.52 B | 0.373 | 2.66 | 41.93 M | 603.45 M |
| ADI | Analog Devices | 21.2772 | 198.23 B | 0.1734 | 0.82 | 3.67 M | 78.1 M |
| TMUS | T-Mobile US | 12.4594 | 182.36 B | 0.1434 | 1.16 | 1.61 M | 20.07 M |
| MRVL | Marvell Technology Inc | 18.8929 | 151.88 B | 0.3152 | 1.7 | 17.55 M | 331.63 M |
| IBKR | Interactive Brokers | 4.2353 | 140.55 B | 0.2141 | 5.32 | 4.6 M | 19.46 M |
| VRTX | Vertex Pharmaceutic | 38.75 | 138.69 B | 0.66 | 1.73 | 1.44 M | 55.64 M |
| STX | Seagate Technology | 10.7333 | 126.65 B | 0.5581 | 5.48 | 24.29 M | 260.67 M |
| ADP | Automatic Data Processing, Inc. | 26.8356 | 120.94 B | 0.2419 | 0.91 | 3.34 M | 89.68 M |
| BKNG | Booking Holdings Inc | 10.276 | 119.15 B | 0.1331 | 1.31 | 18.56 M | 190.7 M |
| WDC | Western Digital Cp | 26.872 | 117.28 B | 2.4221 | 9.91 | 21.37 M | 574.38 M |
| MAR | Marriot International | 30.3542 | 110.52 B | 0.606 | 2.04 | 7.54 M | 229.01 M |
| REGN | Regeneron Pharmaceuticals | 24.6038 | 99.25 B | 0.2086 | 0.86 | 294.8 K | 7.25 M |
| CSX | CSX Corp | 4.7948 | 96.14 B | 0.0945 | 2.01 | 33.24 M | 159.38 M |
| ADBE | Adobe Systems Inc | 36.25 | 92.47 B | 0.28 | 0.78 | 6.53 M | 236.66 M |
| INTU | Intuit Inc | 31.9411 | 91.57 B | 0.1765 | 0.56 | 2.42 M | 77.28 M |
| MNST | Monster Beverage Cp | 3.59 | 88.94 B | 0.1467 | 4.26 | 16.11 M | 57.82 M |
| CMCSA | Comcast Corporation | 6.1931 | 88.85 B | 0.0523 | 0.85 | 32.02 M | 198.29 M |
| NTES | Netease Inc ADR | 5.7409 | 78.2 B | 0.0839 | 1.48 | 3.15 M | 18.06 M |
| MELI | MercadoLibre Inc | 52.0546 | 76.65 B | 1.7927 | 3.57 | 616.7 K | 32.1 M |
| ORLY | O'Reilly Automotive | 3.0847 | 72.85 B | 0.016 | 0.52 | 30.89 M | 95.27 M |
| HON | Honeywell International Inc. Common Stock | 30.3532 | 72.15 B | 0.1781 | 0.59 | 8.55 M | 259.57 M |
| FAST | Fastenal Company | 4.702 | 63.66 B | 0.041 | 0.88 | 8.06 M | 37.91 M |
| NDAQ | Nasdaq Inc | 5.9462 | 61.31 B | 0.1101 | 1.89 | 9.43 M | 56.06 M |
| PCAR | Paccar Inc | 18.3886 | 56.93 B | 0.6163 | 3.47 | 5.35 M | 98.36 M |
| IDXX | Idexx Laboratories | 33.43 | 55.35 B | 3.23 | 10.7 | 5.84 M | 195.35 M |
| ADSK | Autodesk Inc | 34.22 | 54.34 B | 0.58 | 1.72 | 3.93 M | 134.55 M |
| XEL | XCEL Energy Inc | 12.7261 | 52.06 B | 0.0928 | 0.73 | 1.64 M | 20.86 M |
| KDP | Keurig Dr Pepper Inc | 3.5851 | 52.06 B | 0.0203 | 0.57 | 1.05 M | 3.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1622 | 51.73 B | 0.0636 | 0.79 | 3.51 M | 28.62 M |
| FITB | Fifth Third Bancorp | 9.3152 | 49.16 B | 0.0986 | 1.07 | 17.81 M | 165.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2531 | 49.07 B | 1.1971 | 4.59 | 8.46 M | 230.5 M |
| ROP | Roper Industries | 58.2444 | 47.31 B | 1.3215 | 2.32 | 705.64 K | 41.1 M |
| EXC | Exelon Corp | 16.7253 | 47.2 B | 0.1142 | 0.69 | 10.37 M | 173.47 M |
| TTWO | Take-Two Interactive Software | 11.21 | 43.25 B | 0.37 | 3.41 | 1.78 M | 19.94 M |
| PAYX | Paychex Inc | 18.6636 | 41.07 B | 0.1147 | 0.62 | 2.19 M | 40.79 M |
| UAL | United Airlines Holdings Inc | 22.99 | 38.46 B | 1.28 | 5.9 | 14.23 M | 327.06 M |
| BIIB | Biogen Inc | 52.59 | 37.46 B | 0.56 | 1.08 | 2.52 M | 132.51 M |
| NTAP | Netapp Inc | 26.5523 | 35.97 B | 0.602 | 2.32 | 5.34 M | 141.85 M |
| ODFL | Old Dominion Freight Line Inc | 5.2976 | 35.13 B | 0.078 | 1.49 | 2 M | 10.57 M |
| ERIC | Ericsson ADR | 7.3983 | 34.45 B | 0.6584 | 9.77 | 26.69 M | 197.44 M |
| NTRS | Northern Trust Corp | 37.4355 | 32.37 B | 0.452 | 1.22 | 2.23 M | 83.55 M |
| HBAN | Huntington Bcshs | 4.1619 | 32 B | 0.1625 | 4.06 | 55.06 M | 229.14 M |
| WTW | Weight Watchers International, Inc | 65.0213 | 30.82 B | 0.4084 | 0.63 | 292 K | 18.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4488 | 30.78 B | 0.1942 | 2.1 | 657.59 K | 6.21 M |
| FLEX | Flextronics Intl Ltd | 6.0008 | 29.17 B | 0.1818 | 3.12 | 9.49 M | 56.93 M |
| CINF | Cincinnati Financial | 17.8829 | 29.13 B | 0.2131 | 1.21 | 796.9 K | 14.25 M |
| ULTA | Ulta Beauty Inc | 25.0794 | 28.18 B | 0.7615 | 3.13 | 446.8 K | 11.21 M |
| TCOM | Trip.com Group Ltd ADR | 19.1469 | 27.46 B | 0.2089 | 1.1 | 2.37 M | 45.44 M |
| BIDU | Baidu Inc ADR | 64.576 | 27.15 B | 0.572 | 0.89 | 8.5 M | 548.77 M |
| DLTR | Dollar Tree Inc | 20.8767 | 26.81 B | 0.4134 | 2.02 | 4.03 M | 84.2 M |
| INSM | Insmed Inc | 11.20 | 26.49 B | 0.10 | 0.9 | 753.88 K | 8.44 M |
| INCY | Incyte Corp | 14.13 | 24.92 B | 0.44 | 3.21 | 992.29 K | 14.02 M |
| PFG | Principal Financial Group Inc | 18.1048 | 24.36 B | 0.8224 | 4.76 | 4.05 M | 73.35 M |
| VTRS | Viatris Inc | 18.0252 | 24.19 B | 0.2269 | 1.27 | 5.6 M | 101.01 M |
| ENTG | Entegris Inc | 5.9267 | 23.56 B | 0.3447 | 6.18 | 2.59 M | 15.38 M |
| RGLD | Royal Gold Inc | 40.5052 | 22.72 B | 0.72 | 1.81 | 362.9 K | 14.7 M |
| JBHT | J B Hunt Transport | 32.004 | 21.22 B | 0.4357 | 1.38 | 1.24 M | 39.61 M |
| EVRG | Evergy Inc | 12.5169 | 20.37 B | 0.1558 | 1.26 | 761.5 K | 9.53 M |
| WWD | Woodward Inc | 31.0977 | 19.99 B | 1.4928 | 5.04 | 516.03 K | 16.05 M |
| SSNC | SS&C Technologies | 7.1736 | 18.64 B | 0.0401 | 0.56 | 303 K | 2.17 M |
| GEN | Gen Digital Inc | 6.2225 | 18.18 B | 0.0679 | 1.1 | 10.45 M | 65 M |
| TSEM | Tower Semiconductor | 24.00 | 18.03 B | 0.15 | 0.63 | 19.1 K | 458.4 K |
| HST | Host Marriott Financial Trust | 9.5981 | 17.91 B | 0.1276 | 1.35 | 10.55 M | 101.23 M |
| CHTR | Charter Communications | 36.25 | 17.71 B | 0.25 | 0.69 | 2.7 K | 97.88 K |
| LSCC | Lattice Semicond | 5.19 | 17.46 B | 0.64 | 14.07 | 7.54 M | 39.11 M |
| LAMR | Lamar Advertis A | 21.4824 | 16.51 B | 0.1119 | 0.52 | 682.2 K | 14.66 M |
| PAAS | Pan Amer Silver Corp | 19.9849 | 16.22 B | 0.1847 | 0.93 | 859.6 K | 17.18 M |
| JAZZ | Jazz Pharma Plc | 10.30 | 15.93 B | 0.08 | 0.78 | 155.7 K | 1.6 M |
| APA | Apa Corp | 80.4394 | 15.89 B | 1.1934 | 1.51 | 3.77 M | 303.6 M |
| HTHT | Huazhu Group Ltd ADR | 3.5431 | 15.72 B | 0.047 | 1.34 | 191.3 K | 677.8 K |
| LECO | Lincoln Elec Hld | 23.1335 | 15.6 B | 0.2691 | 1.18 | 386.8 K | 8.95 M |
| PNFP | Pinnacle Finl Ptnrs | 14.476 | 15.39 B | 0.2537 | 1.78 | 447.7 K | 6.48 M |
| MKSI | Mks Instruments Inc | 20.3749 | 15.28 B | 0.7297 | 3.71 | 669.5 K | 13.64 M |
| CHKP | Check Point Software | 36.02 | 14.97 B | 0.35 | 0.98 | 1.92 M | 69.26 M |
| REG | Regency Centers Corp | 21.8426 | 14.24 B | 0.2866 | 1.33 | 1.05 M | 22.97 M |
| LOGI | Logitech Int S.A. | 12.1156 | 14.21 B | 0.2218 | 1.86 | 1.32 M | 15.94 M |
| ARCC | Ares Capital Corp | 3.5837 | 14.05 B | 0.0881 | 2.52 | 1.17 M | 4.19 M |
| SEIC | Sei Investments Company | 19.5873 | 13.07 B | 0.1529 | 0.79 | 573.92 K | 11.24 M |
| TRMB | Trimble Navigation | 15.505 | 12.95 B | 0.08 | 0.52 | 852.99 K | 13.23 M |
| LULU | Lululemon Athletica | 21.82 | 12.45 B | 0.705 | 3.34 | 2.02 M | 44.11 M |
| JKHY | Jack Henry & Assoc | 20.7423 | 12.33 B | 0.1384 | 0.67 | 286.6 K | 5.94 M |
| COO | Cooper Companies | 9.658 | 11.97 B | 0.0497 | 0.52 | 411.2 K | 3.97 M |
| FDS | FactSet Research Systems Inc | 64.1058 | 11.81 B | 0.3682 | 0.58 | 159.09 K | 10.2 M |
| BMRN | Biomarin Pharmaceuticals | 23.46 | 11.3 B | 0.22 | 0.95 | 775.3 K | 18.19 M |
| UHAL | A M E R C O | 5.6307 | 10.99 B | 0.0478 | 0.86 | 195 K | 1.1 M |
| ENSG | The Ensign Group IN | 4.1538 | 10.86 B | 0.049 | 1.19 | 179.88 K | 747.19 K |
| SIRI | Sirius XM Holdings | 8.898 | 10.86 B | 0.2383 | 2.75 | 3.55 M | 31.59 M |
| AGNC | Agnc Investment Corp | 3.1339 | 10.8 B | 0.0372 | 1.2 | 438.1 K | 1.37 M |
| WTFC | Wintrust Financial Corp | 36.7337 | 10.46 B | 1.2664 | 3.57 | 544.8 K | 20.01 M |
| VSAT | Viasat Inc | 35.52 | 10.35 B | 0.19 | 0.54 | 214.1 K | 7.6 M |
| UMBF | Ump Financial Corp | 33.6565 | 10.23 B | 0.2192 | 0.66 | 97.8 K | 3.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119000.00 | 1.26 T | 600.00 | 0.51 | 919 | 109.36 M |
| V | Visa Inc | 21.5163 | 795.36 B | 0.323 | 1.52 | 12.5 M | 268.99 M |
| XOM | Exxon Mobil Corporation | 41.2938 | 680.05 B | 0.4056 | 0.99 | 24.34 M | 1.01 B |
| MA | Mastercard Inc | 24.5634 | 575.61 B | 0.5166 | 2.15 | 10.39 M | 255.22 M |
| CVX | Chevron Corp | 43.5627 | 416.11 B | 0.7747 | 1.81 | 9.92 M | 432.06 M |
| ORCL | Oracle Corporation | 21.8632 | 400.25 B | 0.2002 | 0.92 | 27.48 M | 600.78 M |
| MRK | Merck & Company | 19.8091 | 362.83 B | 0.9441 | 5 | 43.32 M | 858.11 M |
| UNH | Unitedhealth Group Inc | 24.17 | 361.04 B | 0.3827 | 1.61 | 14.8 M | 357.69 M |
| GE | General Electric Company | 66.4783 | 355.62 B | 0.4183 | 0.63 | 12.06 M | 801.46 M |
| HD | Home Depot | 24.8522 | 350.5 B | 0.4575 | 1.88 | 21.34 M | 530.26 M |
| NVS | Novartis Ag ADR | 26.1151 | 302.78 B | 0.1643 | 0.63 | 3.02 M | 78.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.93 | 277.29 B | 0.81 | 1.33 | 1.74 M | 108.04 M |
| CAT | Caterpillar Inc | 46.5541 | 275.29 B | 0.8596 | 1.88 | 9.05 M | 421.15 M |
| SAP | SAP Ag ADR | 37.375 | 270.2 B | 0.7113 | 1.94 | 2.04 M | 76.38 M |
| TMO | Thermo Fisher Scientific Inc | 50.8047 | 265.92 B | 0.2649 | 0.52 | 2.88 M | 146.23 M |
| TM | Toyota Motor Corp Ltd | 53.9395 | 250.88 B | 0.3057 | 0.57 | 913.74 K | 49.29 M |
| BML-PL | Bank of America Corporation | 8.5105 | 237.31 B | 0.0817 | 0.97 | 168.23 K | 1.43 M |
| IBM | International Business Machines | 71.4408 | 234.6 B | 0.4727 | 0.67 | 6.48 M | 463.11 M |
| AXP | American Express Company | 38.3552 | 216.66 B | 1.0217 | 2.74 | 17.47 M | 670.07 M |
| APH | Amphenol Corp | 5.1448 | 195.84 B | 0.0263 | 0.51 | 7.11 M | 36.58 M |
| TTE | Totalenergies Se ADR | 14.244 | 193.12 B | 0.1238 | 0.88 | 1.79 M | 25.43 M |
| BLK | Blackrock Inc | 139.4249 | 189.37 B | 2.1342 | 1.55 | 591.74 K | 82.5 M |
| DE | Deere & Company | 45.5731 | 186.51 B | 0.6122 | 1.36 | 3.84 M | 174.94 M |
| WELL | Welltower Inc | 22.8988 | 181.46 B | 0.2379 | 1.05 | 1.33 M | 30.55 M |
| NVO | Novo Nordisk A/S ADR | 13.0188 | 181.18 B | 0.0745 | 0.58 | 321.5 K | 4.19 M |
| NEE | Nextera Energy | 8.7563 | 180.35 B | 0.0683 | 0.79 | 11.97 M | 104.8 M |
| UNP | Union Pacific Corp | 27.2956 | 179.48 B | 0.3009 | 1.11 | 11.16 M | 304.65 M |
| PFE | Pfizer Inc | 8.1619 | 167.86 B | 0.2075 | 2.61 | 103.61 M | 845.68 M |
| COP | ConocoPhillips | 25.5914 | 165.62 B | 0.489 | 1.95 | 15.65 M | 400.41 M |
| DHR | Danaher Corp | 17.1175 | 165.42 B | 0.2043 | 1.21 | 7.71 M | 131.97 M |
| SCHW | The Charles Schwab Corp | 16.1644 | 160.45 B | 0.2277 | 1.43 | 10.31 M | 166.69 M |
| TJX | TJX Companies | 9.7212 | 150.08 B | 0.0648 | 0.67 | 18.67 M | 181.53 M |
| ACN | Accenture Plc | 33.0392 | 149.85 B | 0.5548 | 1.71 | 4.86 M | 160.71 M |
| CB | Chubb Ltd | 33.9753 | 141.5 B | 0.5947 | 1.78 | 2.9 M | 98.37 M |
| ETN | Eaton Corp | 25.8659 | 140.1 B | 0.16 | 0.62 | 3.19 M | 82.4 M |
| RIO | Rio Tinto Plc ADR | 22.1205 | 138.2 B | 0.2717 | 1.24 | 2.2 M | 48.62 M |
| PGR | Progressive Corp | 12.1209 | 135.3 B | 0.0872 | 0.72 | 3.64 M | 44.12 M |
| HDB | Hdfc Bank Ltd ADR | 5.8329 | 133.85 B | 0.0387 | 0.67 | 4.94 M | 28.83 M |
| BTI | British American Tobacco Industries ADR | 13.4329 | 131.17 B | 0.0736 | 0.55 | 184 K | 2.47 M |
| LOW | Lowe's Companies | 21.1281 | 129.94 B | 0.5166 | 2.51 | 18.84 M | 398.04 M |
| BMY | Bristol-Myers Squibb Company | 14.2078 | 128.59 B | 0.1722 | 1.23 | 13.67 M | 194.18 M |
| PLD | Prologis Inc | 17.2381 | 126.42 B | 0.2619 | 1.54 | 2.02 M | 34.89 M |
| IBN | Icici Bank Ltd ADR | 6.7428 | 124.73 B | 0.2838 | 4.39 | 14.93 M | 100.64 M |
| MCK | Mckesson Corp | 60.1439 | 124.67 B | 1.1228 | 1.9 | 2.52 M | 151.85 M |
| NEM | Newmont Mining Corp | 37.4868 | 123.11 B | 0.466 | 1.26 | 4.94 M | 185.29 M |
| PH | Parker-Hannifin Corp | 54.1732 | 122.69 B | 0.4197 | 0.78 | 1.36 M | 73.62 M |
| SYK | Stryker Corp | 48.1908 | 121.36 B | 0.9574 | 2.03 | 3.25 M | 156.52 M |
| COF | Capital One Financial Corp | 36.3806 | 118.57 B | 0.9187 | 2.59 | 10.85 M | 394.85 M |
| BP | BP Plc ADR | 25.3821 | 116.57 B | 0.1399 | 0.55 | 5.33 M | 135.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7261 | 114.84 B | 0.1063 | 1 | 7.24 M | 77.69 M |
| SO | Southern Company | 17.3439 | 109.25 B | 0.0899 | 0.52 | 3.46 M | 60 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2418 | 107.49 B | 0.2162 | 1.14 | 4.11 M | 79.05 M |
| ENB | Enbridge Inc | 11.3758 | 106.78 B | 0.1868 | 1.67 | 395.6 K | 4.5 M |
| CM | Canadian Imperial Bank of Commerce | 15.8717 | 105.81 B | 0.2282 | 1.46 | 610.2 K | 9.68 M |
| GLW | Corning Inc | 14.158 | 103.76 B | 0.102 | 0.73 | 11.27 M | 159.52 M |
| VLO | Valero Energy Corp | 11.3547 | 101.43 B | 0.2456 | 2.21 | 10.36 M | 117.63 M |
| ICE | Intercontinental Exchange | 20.1833 | 100.92 B | 0.2424 | 1.22 | 4.88 M | 98.57 M |
| CNQ | Canadian Natural Resources | 10.5554 | 100.79 B | 0.0873 | 0.83 | 5.86 M | 61.86 M |
| EQNR | Equinor ASA ADR | 11.209 | 97.82 B | 0.2064 | 1.88 | 828.5 K | 9.29 M |
| MMM | 3M Company | 44.9081 | 97.6 B | 0.2749 | 0.62 | 4.77 M | 214.34 M |
| UPS | United Parcel Service | 39.9843 | 95.75 B | 0.3484 | 0.88 | 4.27 M | 170.7 M |
| WM | Waste Management | 23.8423 | 95.55 B | 0.1946 | 0.82 | 2.9 M | 69.22 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1615 | 94.01 B | 0.8452 | 1.82 | 2.17 M | 102.14 M |
| BN | Brookfield Corporation | 4.073 | 93.89 B | 0.0785 | 1.97 | 3.12 M | 12.69 M |
| KKR | KKR & Co. LP | 7.291 | 92.41 B | 0.0854 | 1.19 | 32.16 K | 234.45 K |
| PNC | PNC Bank | 44.1024 | 92.05 B | 0.5193 | 1.19 | 6.38 M | 281.23 M |
| RCL | Royal Caribbean Cruises Ltd | 29.7601 | 89.65 B | 0.9857 | 3.43 | 3.73 M | 111.12 M |
| SPG | Simon Property Group | 42.1918 | 89.12 B | 0.5511 | 1.32 | 2.5 M | 105.4 M |
| MCO | Moody's Corp | 21.7657 | 88.79 B | 0.1493 | 0.69 | 3.23 M | 70.35 M |
| ECL | Ecolab Inc | 39.5962 | 86.34 B | 0.5987 | 1.54 | 2.61 M | 103.36 M |
| WMB | Williams Companies | 9.0274 | 86.16 B | 0.28 | 3.2 | 4.61 M | 41.58 M |
| NGG | National Grid Transco Plc ADR | 18.1159 | 83.71 B | 0.1217 | 0.68 | 45.16 K | 818.1 K |
| EOG | Eog Resources | 40.6189 | 80.66 B | 0.2536 | 0.63 | 5.31 M | 215.8 M |
| EPD | Enterprise Products Partners LP | 6.48 | 80.14 B | 0.0675 | 1.05 | 2.54 M | 16.47 M |
| CI | Cigna Corp | 30.7835 | 79.66 B | 0.4166 | 1.37 | 4.08 M | 125.72 M |
| E | Eni S.P.A. ADR | 17.4253 | 79.58 B | 0.2776 | 1.62 | 481.4 K | 8.39 M |
| SU | Suncor Energy Inc | 20.6832 | 79.4 B | 0.4249 | 2.1 | 5.96 M | 123.21 M |
| USB-PH | U.S. Bancorp | 13.4886 | 75.99 B | 0.0831 | 0.62 | 11.89 K | 160.45 K |
| FDX | Fedex Corp | 76.6132 | 75.56 B | 0.908 | 1.2 | 2.88 M | 220.62 M |
| SLB | Schlumberger N.V. | 49.4321 | 75.22 B | 3.0606 | 6.6 | 22.08 M | 1.09 B |
| NSC | Norfolk Southern Corp | 42.3023 | 74.26 B | 0.2362 | 0.56 | 2.92 M | 123.69 M |
| TGT | Target Corporation | 37.036 | 73.91 B | 0.2173 | 0.59 | 5.32 M | 196.96 M |
| AJG | Arthur J. Gallagher & Company | 17.9512 | 72.31 B | 0.1354 | 0.76 | 782.6 K | 14.05 M |
| URI | United Rentals | 12.7261 | 71.25 B | 0.6101 | 5.04 | 3.9 M | 49.66 M |
| APD | Air Products and Chemicals | 57.7242 | 70.19 B | 1.3844 | 2.46 | 1.8 M | 103.96 M |
| DLR | Digital Realty Trust | 31.208 | 69.73 B | 0.4786 | 1.56 | 966.3 K | 30.16 M |
| TRP | Tc Energy Corp | 16.5769 | 66.99 B | 0.1193 | 0.72 | 316.9 K | 5.25 M |
| MET | Metlife Inc | 31.422 | 64.97 B | 0.2802 | 0.9 | 4.67 M | 146.83 M |
| CAH | Cardinal Health | 24.1244 | 64.25 B | 0.1733 | 0.72 | 2.33 M | 56.11 M |
| CRH | CRH Plc ADR | 18.4696 | 64.04 B | 0.7594 | 4.29 | 158.2 K | 2.92 M |
| CMI | Cummins Inc | 47.7555 | 63.77 B | 1.1638 | 2.5 | 2.33 M | 111.47 M |
| TEL | TE Connectivity Ltd | 22.0276 | 63.08 B | 0.447 | 2.07 | 2.03 M | 44.62 M |
| AFL | Aflac Inc | 18.8276 | 63 B | 0.2953 | 1.59 | 5.14 M | 96.78 M |
| NWG | Natwest Group Plc ADR | 10.4174 | 62.85 B | 0.2047 | 2 | 579.11 K | 6.03 M |
| WPM | Wheaton Precious Metals | 14.8668 | 61.58 B | 0.4953 | 3.45 | 5.26 M | 78.16 M |
| EW | Edwards Lifesciences Corp | 8.5617 | 60.84 B | 0.095 | 1.12 | 4.13 M | 35.36 M |
| DAL | Delta Air Lines Inc | 11.2118 | 60.08 B | 0.5602 | 5.26 | 20.97 M | 235.12 M |
| D | Dominion Resources | 21.4479 | 59.86 B | 0.2157 | 1.02 | 2.39 M | 51.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.4898 | 59.55 B | 0.8863 | 2.24 | 720 | 29.15 K |
| NUE | Nucor Corp | 30.0943 | 59.3 B | 0.5161 | 1.74 | 5.58 M | 167.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 4.08 | 0.72 | 21.43 | 266.42 K | 1.09 M | |
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 275 | 3.85 K | |
| ELVA | Electrovaya Inc | 21.35 | 2.10 | 10.91 | 586.78 K | 12.53 M | |
| FLNT | Flint Corp | 13.20 | 1.20 | 10 | 208 | 2.75 K | |
| WRG | Western Energy Services Corp | 624.00 | 48.00 | 8.33 | 417 | 260.21 K | |
| DPM | Dundee Precious Metals Inc | 3.3049 | 0.228 | 7.41 | 374.08 K | 1.24 M | |
| ACQ | Autocanada Inc | 3.0974 | 0.2136 | 7.41 | 10.5 K | 32.52 K | |
| GSY | Goeasy Ltd | 5.529 | 0.3733 | 7.24 | 5.44 K | 30.06 K | |
| NG | Novagold Res Inc | 6.4943 | 0.3706 | 6.05 | 744.55 K | 4.84 M | |
| PNP | Pinetree Capital Ltd | 388.00 | 22.00 | 6.01 | 1.36 K | 526.13 K | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | 3600.00 | 5.45 | 4 | 278.4 K | |
| WPK | Winpak Ltd | 7.4921 | 0.3675 | 5.16 | 758 | 5.68 K | |
| GAU | Galiano Gold Inc | 6.41 | 0.31 | 5.08 | 503.1 K | 3.22 M | |
| MDI | Major Drilling Grp | 8.3209 | 0.3919 | 4.94 | 79.28 K | 659.65 K | |
| NOA | North American Construction Group Ltd | 8.9294 | 0.4178 | 4.91 | 17.6 K | 157.16 K | |
| CGG | China Gold Int Resources Corp | 5.0946 | 0.2367 | 4.87 | 951.98 K | 4.85 M | |
| TGO | Terago Inc | 5.20 | 0.24 | 4.84 | 11 K | 57.2 K | |
| AG | First Majestic Silver Corp | 3.5917 | 0.148 | 4.3 | 279.68 K | 1 M | |
| SII | Sprott Inc | 22.1001 | 0.85 | 4 | 4.41 K | 97.46 K | |
| PD | Precision Drilling Corp | 160.60 | 6.00 | 3.88 | 1.61 M | 259.12 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.17 | 0.37 | 3.78 | 82.3 K | 836.99 K | |
| LGD | Liberty Gold Corp | 24.00 | 0.84 | 3.63 | 75.27 K | 1.81 M | |
| LUG | Lundin Gold Inc | 4.9356 | 0.1702 | 3.57 | 1.09 K | 5.38 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.20 | 3.57 | 1.6 K | 9.28 K | |
| STLR | Stllr Gold Inc | 3.48 | 0.12 | 3.57 | 138 K | 480.24 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.1041 | 3.45 | 19.87 K | 62.06 K | |
| PGIC | Premium Global Income Split Corp | 60.9834 | 2.026 | 3.44 | 562 | 34.27 K | |
| POU | Paramount Resources Ltd | 6.8575 | 0.2273 | 3.43 | 41.42 K | 284.05 K | |
| CLS | Celestica Inc Sv | 10.89 | 0.34 | 3.22 | 1.73 M | 18.86 M | |
| WPM | Wheaton Precious Metals Corp | 14.7112 | 0.4577 | 3.21 | 1.44 M | 21.15 M | |
| IMG | Iamgold Corp | 15.0902 | 0.466 | 3.19 | 2.55 M | 38.54 M | |
| CGI | CDN General Inv | 10.1685 | 0.3129 | 3.17 | 16.05 K | 163.15 K | |
| WCN | Waste Connections Inc | 21.1158 | 0.6442 | 3.15 | 82.19 K | 1.74 M | |
| MTL | Mullen Group Ltd | 7.7696 | 0.2337 | 3.1 | 196.6 K | 1.53 M | |
| HWX | Headwater Exploration Inc | 4.8276 | 0.1387 | 2.96 | 143.9 K | 694.69 K | |
| TKO | Taseko Mines Ltd | 5.97 | 0.17 | 2.93 | 868 K | 5.18 M | |
| MRD | Melcor Dev | 6.6004 | 0.1871 | 2.92 | 17.2 K | 113.53 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5716 | 0.1258 | 2.83 | 10.5 K | 48 K | |
| FTT | Finning Intl | 12.2658 | 0.3357 | 2.81 | 728.19 K | 8.93 M | |
| CVE | Cenovus Energy Inc | 19.9722 | 0.5314 | 2.73 | 2.94 M | 58.67 M | |
| FNV | Franco-Nevada Corp | 23.3245 | 0.611 | 2.69 | 318.1 K | 7.42 M | |
| EXE | Extendicare Inc | 3.1985 | 0.0814 | 2.61 | 375.67 K | 1.2 M | |
| EDR | Endeavour Silver Corp | 3.2637 | 0.0818 | 2.57 | 151.45 K | 494.28 K | |
| CTC | Canadian Tire Corp Ltd | 50.316 | 1.2598 | 2.57 | 125 | 6.29 K | |
| GIL | Gildan Activewear Inc | 11.7212 | 0.2914 | 2.55 | 4.63 M | 54.33 M | |
| ACO-X | ATCO Ltd | 15.3542 | 0.3737 | 2.49 | 46.75 K | 717.76 K | |
| RUS | Russel Metals | 8.6908 | 0.2098 | 2.47 | 180.4 K | 1.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5942 | 0.1699 | 2.29 | 225.02 K | 1.71 M | |
| USA | Americas Silver Corp | 27.00 | 0.60 | 2.27 | 14.84 K | 400.68 K | |
| AETR | Aetherion Technologies Inc. | 194.00 | 4.30 | 2.27 | 6.35 K | 1.23 M | |
| WPRT | Westport Fuel Systems Inc | 194.00 | 4.30 | 2.27 | 6.35 K | 1.23 M | |
| SSRM | Ssr Mining Inc | 18.8382 | 0.4022 | 2.18 | 100.4 K | 1.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1579 | 0.0867 | 2.13 | 197.48 K | 821.12 K | |
| OVV | Ovintiv Inc | 110.4293 | 2.2985 | 2.13 | 753.58 K | 83.22 M | |
| IAG | IA Financial Corp Inc | 21.8166 | 0.454 | 2.13 | 301 K | 6.57 M | |
| OTEX | Open Text Corp | 9.5599 | 0.1957 | 2.09 | 1.71 M | 16.37 M | |
| MSCL | Satellos Bioscience Inc | 117.60 | 2.40 | 2.08 | 69 | 8.11 K | |
| ELD | Eldorado Gold | 68.3626 | 1.3942 | 2.08 | 2.74 M | 187.46 M | |
| TAL | Petrotal Corp | 176.3494 | 3.5844 | 2.07 | 1.14 K | 200.51 K | |
| SEA | Seabridge Gold Inc | 22.1621 | 0.4447 | 2.05 | 16.25 K | 360.24 K | |
| SVM | Silvercorp Metals Inc | 6.4435 | 0.1278 | 2.02 | 434 K | 2.8 M | |
| BN | Brookfield Corporation | 4.5908 | 0.0902 | 2 | 2.05 M | 9.43 M | |
| SU | Suncor Energy Inc | 20.6644 | 0.4009 | 1.98 | 4.36 M | 90.13 M | |
| MTY | Mty Food Group Inc | 8.4047 | 0.1601 | 1.94 | 10.69 K | 89.88 K | |
| CJT | Cargojet Inc | 5.2146 | 0.0984 | 1.92 | 4.69 K | 24.47 K | |
| CFP | Canfor Corp | 10.69 | 0.20 | 1.91 | 187.6 K | 2.01 M | |
| IMO | Imperial Oil | 31.543 | 0.5718 | 1.85 | 764.37 K | 24.11 M | |
| AEM | Agnico Eagle Mines Ltd | 46.6427 | 0.8344 | 1.82 | 753.63 K | 35.15 M | |
| ENB | Enbridge Inc | 11.2367 | 0.2001 | 1.81 | 726.17 K | 8.16 M | |
| PHX | Phx Energy Services Corp | 4.1136 | 0.0721 | 1.78 | 10.7 K | 44.02 K | |
| ALS | Altius Minerals Corp | 8.3541 | 0.142 | 1.73 | 60.85 K | 508.38 K | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.1992 | 1.72 | 1.08 M | 12.73 M | |
| TXR | Torex Resources Inc. | 11.6909 | 0.1982 | 1.72 | 108.33 K | 1.27 M | |
| OBE | Obsidian Energy Ltd | 146.72 | 2.38 | 1.65 | 729.12 K | 106.98 M | |
| MX | Methanex Corp | 17.5772 | 0.2833 | 1.64 | 401.5 K | 7.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3441 | 0.1971 | 1.62 | 290.36 K | 3.58 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7492 | 0.0757 | 1.62 | 59.8 K | 284 K | |
| VNP | 5N Plus Inc | 5.04 | 0.08 | 1.61 | 94.7 K | 477.29 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7567 | 0.0583 | 1.58 | 86.02 K | 323.14 K | |
| MEQ | Mainstreet Eq J | 10.3854 | 0.1596 | 1.56 | 3.8 K | 39.46 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.0376 | 0.1531 | 1.55 | 3.32 K | 33.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5025 | 0.2188 | 1.53 | 85.19 K | 1.24 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.1547 | 0.0891 | 1.47 | 4.05 K | 24.93 K | |
| FRU | Freehold Royalties Ltd | 5.838 | 0.0843 | 1.47 | 58.99 K | 344.36 K | |
| ENB-PA | Enbridge Inc Pref A | 9.6732 | 0.1396 | 1.46 | 1.91 K | 18.48 K | |
| FTS | Fortis Inc | 15.4669 | 0.2176 | 1.43 | 339.66 K | 5.25 M | |
| PIF | Polaris Infrastructure Inc | 2793.291 | 38.396 | 1.39 | 18 | 50.28 K | |
| ITH | International Tower Hill Mines Ltd | 7.28 | 0.10 | 1.39 | 96.2 K | 700.34 K | |
| FM | First Quantum Minerals Ltd | 15.2358 | 0.2088 | 1.39 | 2.04 M | 31.14 M | |
| X | TMX Group Ltd | 3.7113 | 0.0505 | 1.38 | 3.32 M | 12.32 M | |
| EDV | Endeavour Mining Corp | 18.2163 | 0.2462 | 1.37 | 19.45 K | 354.31 K | |
| BIR | Birchcliff Energy Ltd | 5.8099 | 0.0772 | 1.35 | 294.1 K | 1.71 M | |
| VET | Vermilion Energy Inc | 16.7496 | 0.2212 | 1.34 | 163.8 K | 2.74 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1166 | 0.0803 | 1.33 | 5.03 K | 30.74 K | |
| T | Telus Corp | 4.3968 | 0.0575 | 1.33 | 2.59 M | 11.38 M | |
| SJ | Stella Jones Inc | 6.125 | 0.0799 | 1.32 | 27.2 K | 166.6 K | |
| CG | Centerra Gold Inc | 4.7582 | 0.0616 | 1.31 | 384.9 K | 1.83 M | |
| BCE-PE | Bce Inc Pref E | 9.5397 | 0.1227 | 1.3 | 4.29 K | 40.93 K | |
| KBL | Kbro Linen Inc | 8.7547 | 0.1115 | 1.29 | 10 K | 87.55 K | |
| SLF | Sun Life Financial Inc | 15.8722 | 0.1972 | 1.26 | 1.36 M | 21.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1871 | 254.3 B | 0.0166 | 0.52 | 2.55 K | 8.13 K |
| MBGAF | Mercedes-Benz Group AG | 35.004 | 43.72 B | 0.6168 | 1.79 | 460.5 K | 16.12 M |
| LNWO | Light & Wonder, Inc. | 14.54 | 6.21 B | 0.14 | 0.97 | 799 K | 11.62 M |
| HOS | Hornbeck Offshore Services, Inc | 16.87 | 1.71 B | 0.23 | 1.38 | 2.31 M | 38.91 M |
| MALG | Microalliance Group Inc. | 16.50 | 913.97 M | 0.90 | 5.77 | 25 | 412.5 |
| GAMI | GAMCO Investors Inc | 18.3242 | 536.94 M | 0.7904 | 4.51 | 44.75 K | 820.08 K |
| HSTC | HST Global Inc | 7.50 | 209.33 M | 1.425 | 23.46 | 60.9 K | 456.77 K |
| LCU | Lion Copper Corp. Common Shares | 46.98 | 70.69 M | 0.54 | 1.16 | 9.78 K | 459.37 K |
| MSCH | MainStreetChamber Holdings Inc. | 8.25 | 48.5 M | 0.75 | 10 | 2.8 K | 23.13 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.18 | 10.58 M | 0.1236 | 4.04 | 4.67 K | 14.84 K |
| MRNJ | Metatron Inc | 13259.9844 | 1.52 M | 5303.9922 | 66.67 | 50 | 663 K |
| EARI | Entertainment Arts Research Inc | 140.00 | 1.11 M | 2.00 | 1.45 | 299 | 41.86 K |
| GSFI | Green Stream Holdings Inc | 1456.0319 | 654.18 K | 529.4662 | 57.14 | 1 | 1.46 K |
| RIGH | Bud Genius Inc | 10.00 | 158.56 K | 1.25 | 14.29 | 1.93 K | 19.25 K |
| LGBI | Cannabiz Mobile Inc | 27.60 | 64.81 K | 3.60 | 15 | 8 | 220.8 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 10.00 | 11.11 | 96 | 9.6 K |
| WNBD | Winning Brands Corporation | 6.15 | 18.57 K | 0.10 | 1.65 | 3.25 K | 20.01 K |
| LOTE | Lot78 Inc | 3076.8701 | 17.28 K | 171.8921 | 5.92 | 2 | 6.15 K |
| XDSL | mPhase Technologies Inc | 100.50 | 16.8 K | 5.50 | 5.79 | 1.55 K | 156.18 K |
| CDVIQ | Cal Dive International Inc | 7.94 | 9.86 K | 0.32 | 4.2 | 723.55 K | 5.74 M |
| CBRI | CMTSU Liquidation Inc | 4.18 | 8.16 K | 0.04 | 0.97 | 191.2 K | 799.2 K |
| CGIP | Celadon Group Inc | 14.8732 | 5.66 K | 0.0967 | 0.65 | 306.21 K | 4.55 M |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | 0.10 | 1.54 | 9.55 K | 63.03 K |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | 0.10 | 3.33 | 15.4 K | 47.74 K |
| TXIC | Tongxin International Ltd | 8.00 | 1.23 K | 0.2699 | 3.49 | 45.1 K | 360.82 K |
| LITH | US Lithium Corp | 10.40 | 940 | 0.20 | 1.96 | 111.08 K | 1.16 M |
| CYRNQ | CYRNQ | 78.60 | 799 | 2.10 | 2.75 | 1.3 K | 101.87 K |
| PROT | Proteonomix Inc | 3.50 | 791 | 0.05 | 1.45 | 39.64 K | 138.74 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 2.56 | 3.67 | 4.63 K | 334.7 K |
| PARD | Poniard Pharmaceuticals Inc | 48.80 | 149 | 0.40 | 0.83 | 11.24 K | 548.32 K |
| PEHD | Perigee Holdings Inc. | 552.00 | 130 | 4.00 | 0.73 | 365 | 201.48 K |
| WDBG | Woodbrook Group Holdings Inc | 135.1351 | 42 | 90.0901 | 200 | 10 | 1.35 K |
| VRCI | Verde Science Inc | 4270.00 | 1890.00 | 79.41 | 1.29 M | 5.52 B | |
| TOPZ | Topaz Resources Inc | 10.00 | 3.3333 | 50 | 811 | 8.11 K | |
| ONCI | On4 Communications Inc | 42525.00 | 5062.50 | 13.51 | 1.95 K | 83.01 M | |
| PURA | Puration Inc | 165.12 | 10.32 | 6.67 | 1 | 165.12 | |
| SGRCF | San Gold Corporation | 4.05 | 0.2387 | 6.26 | 189.15 K | 766.04 K | |
| BAJFF | Camrova Resources Inc | 18.122 | 1.014 | 5.93 | 2.27 K | 41.23 K | |
| PDGO | Paradigm Oil and Gas Inc | 14.40 | 0.20 | 1.41 | 55.86 K | 804.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | 7.50 | 7.32 | 41.3 K | 4.54 M |
| JJ | Jackpot Digital Inc | 48.00 | 24.00 | 100 | 1.9 K | 91.2 K | |
| DAR | Darelle Online Solutions Inc | 3.16 | 1.04 | 49.06 | 1.3 K | 4.11 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 20.00 | 25 | 1 | 100 | |
| LITT | Roadman Investments Corp | 6.30 | 1.1667 | 22.73 | 160 | 1.01 K | |
| KEEK | Personas Social Incorporated | 90.00 | 15.00 | 20 | 53 | 4.77 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | 20.00 | 16.67 | 375 | 52.5 K | |
| PGDC | Patagonia Gold Corp | 5.00 | 0.70 | 16.28 | 12.4 K | 62 K | |
| HAN | Hannan Metals Ltd | 3.20 | 0.40 | 14.29 | 753 | 2.41 K | |
| CVB | Compass Gold Corporation | 32.00 | 4.00 | 14.29 | 255 | 8.16 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 200 | 1.2 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 1.20 | 13.04 | 13.28 K | 138.09 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 83 | 1.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | 1.7513 | 11.11 | 231 | 4.05 K | |
| OPW | Opawica Explorations Inc | 528.00 | 48.00 | 10 | 111 | 58.61 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 2.00 | 10 | 515 | 11.33 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 2.10 | 9.68 | 42 | 999.6 | |
| SGLD | Scorpio Gold Corporation | 13.32 | 1.08 | 8.82 | 1.22 K | 16.28 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 43.6289 | 8.33 | 11 | 6.24 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.56 | 8.33 | 4.04 K | 29.38 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 33.18 K | 129.41 K | |
| BAU | Blue Star Gold Corp | 4.00 | 0.30 | 8.11 | 33.31 K | 133.24 K | |
| IFOS | Itafos Inc | 215.6688 | 15.8033 | 7.91 | 438 | 94.46 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 39 | 1.14 K | |
| TIG | Triumph Gold Corp | 28.00 | 2.00 | 7.69 | 520 | 14.56 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.50 | 7.41 | 1.14 K | 8.24 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | 0.60 | 7.32 | 27.18 K | 239.14 K | |
| VO | ValOre Metals Corp | 4.50 | 0.30 | 7.14 | 30.5 K | 137.25 K | |
| NL | Northern Lion Gold Corp | 4.80 | 0.32 | 7.14 | 1.56 K | 7.5 K | |
| COR | Camino Minerals Corporation | 3.20 | 0.20 | 6.67 | 511.72 K | 1.64 M | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 1 K | 3.2 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 81.55 K | 3.91 M | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.25 | 6.67 | 8.52 K | 170.32 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 193 | 12.35 K | |
| NVT | Nortec Minerals Corp | 5.10 | 0.30 | 6.25 | 883 | 4.5 K | |
| STS | South Star Mining Corp | 8.75 | 0.50 | 6.06 | 1.55 K | 13.56 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 860 | 8.17 K | |
| BSK | Blue Sky Uranium Corp | 78.00 | 4.00 | 5.41 | 533 | 41.57 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.30 | 5.26 | 8.5 K | 51 K | |
| ZC | Zimtu Capital Corp | 7.15 | 0.35 | 5.15 | 1.02 K | 7.29 K | |
| PKT | Parkit Enterprise Inc | 4.10 | 0.20 | 5.13 | 4.78 K | 19.6 K | |
| GLD | GoldON Resources Ltd | 5.25 | 0.25 | 5 | 157.9 K | 829 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.50 | 4.76 | 5.98 K | 65.81 K | |
| NIM | Nicola Mining Inc | 5.00 | 0.20 | 4.17 | 550 | 2.75 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | 6.00 | 3.7 | 16 | 2.69 K | |
| OYL | CGX Energy Inc | 16.80 | 0.50 | 3.07 | 53.91 K | 905.6 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.10 | 3.03 | 107.85 K | 366.69 K | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.20 | 3.03 | 12 | 81.6 | |
| CKG | Chesapeake Gold Corp | 9.24 | 0.27 | 3.01 | 25.27 K | 233.47 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 0.45 | 2.94 | 22 | 346.5 | |
| VDO-H | Nevado Resources Corporation | 7.00 | 0.20 | 2.94 | 1.38 K | 9.62 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 134.2 K | 5.7 M | |
| SLG | PetroTal Corp | 32.6789 | 0.6642 | 2.07 | 113.62 K | 3.71 M | |
| KDK | Kodiak Copper Corp | 3.15 | 0.05 | 1.61 | 9 K | 28.35 K | |
| ENA | Enablence Technologies Inc | 1680.00 | 24.00 | 1.45 | 203 | 341.04 K | |
| CTN | Centurion Minerals Ltd | 580.7988 | 4.80 | 0.83 | 98 | 56.92 K |