Gainer Volumes for 23 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 23 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.2255 | 32.56 B | 0.0605 | 0.98 | 141.47 K |
| CBOE | CBOE Global Markets Inc | 17.7269 | 29.76 B | 0.1002 | 0.57 | 279.5 K |
| UUUU | Energy Fuels Inc | 12.375 | 3.57 B | 0.225 | 1.85 | 270 |
| TGB | Taseko Mines Ltd | 4.43 | 3.21 B | 0.04 | 0.91 | 1.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9728 | 398.93 M | 0.0346 | 0.7 | 57 K |
| CIX | Compx International Inc | 5.4957 | 373.14 M | 0.2617 | 5 | 5.09 K |
| ELMD | Electromed Inc | 3.34 | 349.89 M | 0.02 | 0.6 | 8.8 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 316.65 M | 1.00 | 1.69 | 36.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3838 | 302.1 M | 0.0342 | 0.54 | 32.8 K |
| BKTI | Bk Technologies Inc | 7.4548 | 280.81 M | 0.2392 | 3.32 | 5.64 K |
| ESP | Espey Mfg. & Electronics | 9.5809 | 182.07 M | 0.1377 | 1.46 | 1.1 K |
| BCV | Bancroft Convertible Fund | 5.4004 | 140.18 M | 0.0382 | 0.71 | 7.4 K |
| VFL | Delaware Florida Insured Muni | 6.0144 | 138.86 M | 0.0457 | 0.77 | 2.4 K |
| USBC | USBC, Inc. | 1320.00 | 136.18 M | 120.00 | 10 | 13 |
| WYY | Widepoint Corp | 7.677 | 110.74 M | 0.077 | 1.01 | 233 |
| IOR | Income Opportunity Realty Trust | 5.10 | 84.37 M | 0.07 | 1.39 | 100 |
| WWR | Westwater Resources | 3599.9995 | 78.84 M | 89.9995 | 2.56 | 25 |
| CEV | Eaton Vance California Muni Income Trust | 5.957 | 73.22 M | 0.0313 | 0.53 | 11.39 K |
| IBIO | Ibio Inc | 9450.00 | 69.55 M | 700.00 | 8 | 9 |
| DIT | Amcon Distributing Company | 45.1612 | 61 M | 0.6307 | 1.42 | 2.1 K |
| CPHI | China Pharma Holdings | 300.00 | 45.38 M | 5.00 | 1.69 | 185 |
| FSP | Franklin Street Properties | 4.7973 | 45.28 M | 0.0337 | 0.71 | 328.3 K |
| CVM | Cel-Sci Corp | 3750.00 | 26.04 M | 75.00 | 2.04 | 28 |
| BESS | Bimergen Energy Corporation | 84.00 | 22.14 M | 14.00 | 20 | 1 |
| MXC | Mexco Energy Corp | 5.7565 | 19.38 M | 0.0291 | 0.51 | 500 |
| INUV | Inuvo Inc | 29.00 | 16.81 M | 1.00 | 3.57 | 5 |
| TOVX | Theriva Biologics Inc | 8225.00 | 10.65 M | 1050.00 | 14.63 | 28 |
| AMBO | Ambow Education Holding Ltd ADR | 2700.00 | 5.79 M | 18.00 | 0.67 | 6 |
| PW | Power REIT | 10.0723 | 2.99 M | 0.4426 | 4.6 | 400 |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.35 M | 0.0399 | 0.52 | 11.29 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.90 | 11.11 | 3.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.1976 | 989.72 B | 0.2536 | 3.65 | 28.04 M |
| WMT | Walmart Inc. Common Stock | 12.4336 | 896.56 B | 0.2237 | 1.83 | 43.97 M |
| AZN | Astrazeneca Plc ADR | 26.3664 | 251.1 B | 0.2174 | 0.83 | 859.9 K |
| ADI | Analog Devices | 20.9105 | 182.38 B | 0.2028 | 0.98 | 6.1 M |
| GILD | Gilead Sciences Inc | 11.3469 | 164.99 B | 0.0726 | 0.64 | 19.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9659 | 104.18 B | 0.1102 | 0.7 | 1.59 M |
| MNST | Monster Beverage Cp | 3.8425 | 89.42 B | 0.03 | 0.79 | 9.29 M |
| ROST | Ross Stores Inc | 10.7988 | 81.74 B | 0.156 | 1.47 | 7.37 M |
| AEP | American Electric Power Company | 19.5051 | 66.87 B | 0.1612 | 0.83 | 3.96 M |
| COHR | Coherent Inc | 16.0293 | 63.61 B | 0.1554 | 0.98 | 254.4 K |
| FSLR | First Solar Inc | 126.29 | 25.72 B | 1.26 | 1.01 | 1.72 M |
| ENTG | Entegris Inc | 4.0788 | 21.96 B | 0.0766 | 1.91 | 1.61 M |
| EVRG | Evergy Inc | 12.8293 | 18.93 B | 0.0654 | 0.51 | 1.13 M |
| ZBRA | Zebra Technologies | 28.41 | 18.01 B | 0.33 | 1.18 | 457.24 K |
| COO | Cooper Companies | 10.26 | 15.01 B | 0.107 | 1.05 | 1.56 M |
| CHKP | Check Point Software | 35.39 | 13.39 B | 0.67 | 1.93 | 2.78 M |
| ICLR | Icon Plc | 23.20 | 12.81 B | 0.71 | 3.16 | 432.57 K |
| AGNC | Agnc Investment Corp | 3.3271 | 12.76 B | 0.0365 | 1.11 | 675.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.4418 | 11.51 B | 0.0555 | 0.53 | 470.8 K |
| CYTK | Cytokinetics | 12.90 | 10.52 B | 0.12 | 0.94 | 30.61 K |
| FDS | FactSet Research Systems Inc | 63.5858 | 10.1 B | 0.4534 | 0.72 | 303.27 K |
| SIRI | Sirius XM Holdings | 7.8652 | 9.7 B | 0.1589 | 2.06 | 9.66 M |
| QRVO | Qorvo Inc | 18.80 | 8.56 B | 0.12 | 0.64 | 1.66 M |
| CHRD | Chord Energy Corp | 10.4374 | 7.8 B | 0.181 | 1.76 | 176.8 K |
| MRCY | Mercury Sys Inc | 10.4871 | 6.52 B | 0.077 | 0.74 | 123.68 K |
| CPB | Campbell Soup Company | 22.132 | 6.49 B | 0.1559 | 0.71 | 2.32 M |
| PPC | Pilgrim's Pride | 4.1942 | 6.31 B | 0.0257 | 0.62 | 450.23 K |
| MXL | Maxlinear Inc | 10.87 | 6.21 B | 0.66 | 6.46 | 140.67 K |
| CVLT | Commvault Systems | 23.65 | 5.78 B | 2.86 | 13.76 | 3.13 M |
| MMYT | Makemytrip Ltd | 30.10 | 5.73 B | 2.05 | 7.31 | 463.95 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.72 | 5.71 B | 0.23 | 1.39 | 678.77 K |
| PSMT | Pricesmart Inc | 21.7351 | 5.21 B | 0.2109 | 0.98 | 51.4 K |
| FULT | Fulton Financial Cor | 5.0291 | 4.6 B | 0.0295 | 0.59 | 945.7 K |
| OLED | Universal Display | 18.7874 | 4.16 B | 0.3109 | 1.68 | 350.61 K |
| CLMT | Calumet Specialty Pr | 10.80 | 3.96 B | 0.2998 | 2.86 | 383.56 K |
| OPCH | Option Care Health Inc | 18.88 | 3.85 B | 0.68 | 3.74 | 63.8 K |
| CALM | Cal-Maine Foods IN | 10.4253 | 3.84 B | 0.6959 | 7.15 | 1.31 M |
| IPGP | Ipg Photonics Corp | 21.5343 | 3.6 B | 0.3217 | 1.52 | 208.08 K |
| SBCF | Seacoast Banking Cp | 5.4427 | 3.37 B | 0.0443 | 0.82 | 19.76 K |
| BELFA | BEL Fuse Cl A | 15.1889 | 3.29 B | 0.2169 | 1.45 | 10.7 K |
| ARLP | Alliance Resource Pt | 7.245 | 3.19 B | 0.1576 | 2.22 | 278.85 K |
| SBLK | Star Bulk Carriers | 99.3849 | 3.17 B | 1.3708 | 1.4 | 2.6 K |
| GRBK | Green Brick Partners | 17.931 | 3.03 B | 0.1379 | 0.78 | 4.76 K |
| CECO | CECO Environmental Corp. | 4.9971 | 2.52 B | 0.0434 | 0.88 | 22.1 K |
| UFPT | U F P Tech Inc | 9.61 | 2.51 B | 0.05 | 0.52 | 69.37 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.4304 | 2.49 B | 0.0556 | 1.03 | 1.91 M |
| NEOG | Neogen Cp | 7.1398 | 2.49 B | 0.0475 | 0.67 | 314.5 K |
| VCEL | Vericel Corproation | 30.00 | 2.25 B | 0.80 | 2.74 | 8.1 K |
| ADUS | Addus Homecare Corp | 5.10 | 2.23 B | 0.16 | 3.24 | 1.1 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.3802 | 2.12 B | 0.0478 | 1.43 | 3.02 M |
| ATRC | Atricure Inc | 7.40 | 2.12 B | 0.26 | 3.64 | 55.71 K |
| QUBT | Quantum Computing Inc | 8.20 | 2.01 B | 0.20 | 2.5 | 279 |
| PLAB | Photronics Inc | 4.32 | 1.89 B | 0.06 | 1.41 | 291.63 K |
| LMAT | Lemaitre Vascular | 5.7272 | 1.86 B | 0.2132 | 3.87 | 38.15 K |
| CASH | Meta Financial Group | 10.2556 | 1.81 B | 0.4804 | 4.91 | 72.6 K |
| PFBC | Preferred Bank LA | 6.2492 | 1.25 B | 0.0374 | 0.6 | 2.7 K |
| WLDN | Willdan Group Inc | 3.32 | 1.24 B | 0.12 | 3.75 | 16.5 K |
| RDWR | Radware Ltd | 11.76 | 1.2 B | 0.195 | 1.69 | 646.98 K |
| GPRE | Green Plains Inc | 8.0448 | 1.06 B | 0.4514 | 5.94 | 304.31 K |
| DAKT | Daktronics Inc | 5.043 | 1.03 B | 0.0774 | 1.56 | 303.6 K |
| SBSI | Southside Bancshares | 7.6228 | 952.66 M | 0.0593 | 0.78 | 63.73 K |
| FEIM | Frequency Elcts Inc | 3.9996 | 800.85 M | 0.1393 | 3.61 | 10.4 K |
| CRESY | Cresud Sacif ADR | 7.9248 | 766.7 M | 0.0508 | 0.65 | 43.81 K |
| CYRX | Cryoport Inc | 9.00 | 746.96 M | 0.36 | 4.17 | 225 |
| PRAA | Pra Group Inc | 21.8367 | 723.15 M | 0.1934 | 0.89 | 313.87 K |
| CARE | Carter Bankshares Inc | 6.4381 | 703.04 M | 0.1571 | 2.5 | 3.15 K |
| CTRN | Citi Trends Inc | 22.3538 | 617.82 M | 0.2053 | 0.93 | 262.24 K |
| VLGEA | Village Super Mkt | 14.3264 | 616.22 M | 0.1885 | 1.33 | 40.9 K |
| FBIZ | First Business Finan | 3.3366 | 589.38 M | 0.1755 | 5.55 | 700 |
| CCOI | Cogent Comm Hlds | 4.5751 | 527.52 M | 0.0437 | 0.96 | 177.8 K |
| TATT | T A T Tech Ltd | 4.9197 | 511.74 M | 0.1594 | 3.35 | 5.1 K |
| ZNOG | Zion Oil & Gas, Inc | 4.90 | 454.1 M | 0.03 | 0.62 | 51.16 K |
| ABEO | Abeona Therapeutics | 2687.50 | 424.61 M | 62.5012 | 2.38 | 16 |
| GBLI | Global Indemnity Plc | 11.4263 | 423.23 M | 0.1753 | 1.56 | 52.9 K |
| FRST | Primis Financial Corp | 4.7166 | 401.79 M | 0.2645 | 5.94 | 3.87 K |
| MGPI | MGP Ingredients Inc | 5.8359 | 380.96 M | 0.1045 | 1.82 | 56.87 K |
| ALLT | Allot Communications | 5.00 | 369.37 M | 0.05 | 1.01 | 10.96 K |
| SHIP | Seanergy Maritime Hl | 135734.25 | 348.42 M | 1292.3125 | 0.96 | 1 |
| ZUMZ | Zumiez Inc | 15.91 | 329.51 M | 0.17 | 1.08 | 254.34 K |
| GASS | Stealthgas Inc | 4.258 | 327.61 M | 0.047 | 1.12 | 32.46 K |
| FCCO | First Community Corp | 3.8669 | 317.8 M | 0.0553 | 1.45 | 100 |
| FLXS | Flexsteel Inds | 9.4493 | 306.69 M | 0.3399 | 3.73 | 14.73 K |
| NNBR | NN Inc | 6.9282 | 299.77 M | 0.3844 | 5.87 | 602.12 K |
| AMRN | Amarin Corp ADR | 56.40 | 298.04 M | 0.40 | 0.71 | 21.1 K |
| DUOT | Duos Technologies Group Inc | 5880.0005 | 279.58 M | 1763.998 | 42.86 | 1 |
| OVLY | Oak Valley Bancp CA | 4.6813 | 279.33 M | 0.28 | 6.36 | 200 |
| NATR | Nature S Sunshine | 5.7301 | 277.31 M | 0.0342 | 0.6 | 21.8 K |
| NKSH | Natl Bankshares Inc | 12.0348 | 256.93 M | 0.3751 | 3.22 | 14.03 K |
| USAU | U.S. Gold Corp | 1022.5372 | 251.31 M | 24.653 | 2.47 | 21 |
| NAGE | Niagen Bioscience, Inc. | 3.84 | 242.92 M | 0.09 | 2.4 | 10.67 K |
| SILC | Silicom Ltd | 10.694 | 240.22 M | 0.4833 | 4.73 | 38.61 K |
| EFSI | Eagle Financial Services Inc | 9.8823 | 232 M | 0.2906 | 3.03 | 579 |
| UTMD | Utah Medical Prod | 18.3183 | 227.03 M | 0.1221 | 0.67 | 2.28 K |
| CMTV | Community Bancorp. Common Stock | 4.4826 | 222.39 M | 0.023 | 0.52 | 125 |
| AIFU | Fanhua Inc. | 386.1678 | 219.84 M | 8.2602 | 2.19 | 26.19 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.70 | 210.86 M | 0.25 | 3.88 | 216.77 K |
| CXDO | Crexendo Inc | 3.5483 | 209.5 M | 0.0664 | 1.91 | 30.56 K |
| CRNT | Ceragon Networks Ltd | 7.55 | 191.79 M | 0.05 | 0.67 | 115.25 K |
| SLNH | Soluna Hldgs Inc | 11.1724 | 189.3 M | 1.6758 | 17.65 | 145 |
| LFCR | Lifecore Biomedical Inc | 5.44 | 174.79 M | 0.07 | 1.3 | 102.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 12.3845 | 887.47 B | 0.2228 | 1.83 | 43.97 M |
| XOM | Exxon Mobil Corporation | 35.9816 | 666.3 B | 0.3689 | 1.04 | 21.34 M |
| KO | Coca-Cola Company | 17.1613 | 373.76 B | 0.0926 | 0.54 | 15.24 M |
| MRK | Merck & Company | 19.752 | 322.72 B | 0.2994 | 1.54 | 10.46 M |
| BML-PH | Bank of America Corporation | 7.9652 | 260.92 B | 0.1721 | 2.21 | 46.68 K |
| BML-PG | Bank of America Corporation | 8.074 | 260.07 B | 0.1441 | 1.82 | 18.52 K |
| BML-PL | Bank of America Corporation | 7.9137 | 242.21 B | 0.1503 | 1.94 | 65.25 K |
| BML-PJ | Bank of America Corporation | 8.5469 | 231.21 B | 0.196 | 2.35 | 20.7 K |
| BAC-PE | Bank of America Corporation | 8.2541 | 231.06 B | 0.108 | 1.33 | 33.91 K |
| SAN | Banco Santander ADR | 4.6776 | 209.58 B | 0.0708 | 1.54 | 4.44 M |
| ABT | Abbott Laboratories | 17.0628 | 187.95 B | 0.1508 | 0.89 | 15.04 M |
| NEE | Nextera Energy | 9.264 | 176.68 B | 0.0742 | 0.81 | 6.94 M |
| BX | Blackstone Inc | 4.7344 | 176.31 B | 0.1747 | 3.83 | 3.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9871 | 156.44 B | 0.0319 | 0.64 | 2.91 M |
| PFE | Pfizer Inc | 7.9403 | 154.18 B | 0.0887 | 1.13 | 62.16 M |
| SYK | Stryker Corp | 37.8706 | 132.64 B | 0.2708 | 0.72 | 2.14 M |
| BMO | Bank of Montreal | 28.6007 | 127.41 B | 0.1682 | 0.59 | 469.6 K |
| CVS | CVS Corp | 19.2583 | 122.36 B | 0.3247 | 1.71 | 11.24 M |
| ENB | Enbridge Inc | 11.3467 | 112.24 B | 0.0641 | 0.57 | 353.4 K |
| MDT | Medtronic Inc | 23.6953 | 112.12 B | 0.1489 | 0.63 | 6.08 M |
| GSK | Glaxosmithkline Plc ADR | 17.4799 | 104.47 B | 0.2162 | 1.25 | 1.91 M |
| MMM | 3M Company | 42.5856 | 93.88 B | 0.2206 | 0.52 | 3.88 M |
| EMR | Emerson Electric Company | 30.9529 | 88.53 B | 0.276 | 0.9 | 4.61 M |
| NGG | National Grid Transco Plc ADR | 17.4803 | 79.91 B | 0.1916 | 1.11 | 531.1 K |
| CI | Cigna Corp | 29.6333 | 73.56 B | 0.2808 | 0.96 | 2.62 M |
| MS-PA | Morgan Stanley | 10.71 | 68.38 B | 0.2061 | 1.96 | 104.37 K |
| TRP | Tc Energy Corp | 15.7628 | 68.21 B | 0.1072 | 0.68 | 255.4 K |
| ALL | Allstate Corp | 19.6193 | 68.19 B | 0.1125 | 0.58 | 3.54 M |
| GWW | W.W. Grainger | 84.9144 | 61.11 B | 0.9359 | 1.11 | 1.07 M |
| D | Dominion Resources | 23.0413 | 59.06 B | 0.2182 | 0.96 | 2.7 M |
| OXY | Occidental Petroleum Corp | 46.3207 | 58.63 B | 0.3126 | 0.68 | 4.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.1161 | 57.65 B | 0.8209 | 1.99 | 9.92 K |
| SRE | Sempra | 15.5576 | 55.13 B | 0.1403 | 0.91 | 2.05 M |
| ETR | Entergy Corp | 20.4651 | 49.3 B | 0.2428 | 1.2 | 2.2 M |
| CCJ | Cameco Corp | 21.1365 | 42.38 B | 0.1402 | 0.67 | 2.15 M |
| SYY | Sysco Corp | 18.2646 | 40.14 B | 0.0956 | 0.53 | 3.75 M |
| ED | Consolidated Edison Company of New York | 25.9903 | 39.31 B | 0.1549 | 0.6 | 2.44 M |
| PCG | Pacific Gas & Electric Company | 34.5552 | 37.53 B | 0.2543 | 0.74 | 3.32 M |
| PEG | Public Service Enterprise Group Inc | 17.9181 | 37.16 B | 0.2615 | 1.48 | 3.05 M |
| PUK | Prudential Public Ltd Company ADR | 10.0683 | 35.09 B | 0.1317 | 1.33 | 154.55 K |
| EQT | Eqt Corp | 16.1556 | 33.83 B | 0.1385 | 0.86 | 1.42 M |
| TPR | Tapestry Inc | 24.7212 | 33.29 B | 0.3205 | 1.31 | 3.44 M |
| CNC | Centene Corp | 5.18 | 32.89 B | 0.105 | 2.07 | 1.82 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1731 | 29.96 B | 0.0221 | 0.7 | 1.72 M |
| AEE | Ameren Corp | 15.8168 | 29.62 B | 0.2973 | 1.92 | 2.86 M |
| FTI | Technipfmc Plc | 20.7224 | 29.07 B | 0.1137 | 0.55 | 864.2 K |
| DTE | Dte Energy Company | 22.3931 | 28.46 B | 0.1213 | 0.54 | 857.63 K |
| HAL | Halliburton Company | 21.6052 | 28.03 B | 0.2457 | 1.15 | 10.42 M |
| FE | Firstenergy Corp | 17.9685 | 27.06 B | 0.1195 | 0.67 | 7.38 M |
| IHG | Intercontinental Hotels Group ADR | 11.2103 | 22.96 B | 0.1458 | 1.32 | 579.73 K |
| FICO | Fair Isaac and Company | 22.4179 | 22.67 B | 0.1187 | 0.53 | 411.83 K |
| CIB | Bancolombia S.A. ADR | 23.588 | 21.7 B | 0.2363 | 1.01 | 491.6 K |
| CMS | Cms Energy Corp | 10.3756 | 21.33 B | 0.1736 | 1.7 | 4.39 M |
| BCE | BCE Inc | 12.996 | 21.02 B | 0.2532 | 1.99 | 890.1 K |
| BCH | Banco DE Chile ADR | 10.227 | 20.96 B | 0.0775 | 0.76 | 34.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.5305 | 20.81 B | 0.2173 | 0.67 | 553.14 K |
| LYB | Lyondellbasell Industries NV | 7.9446 | 20.24 B | 0.0673 | 0.85 | 2.22 M |
| YPF | Ypf Sociedad Anonima ADR | 34.1707 | 19.97 B | 0.2317 | 0.68 | 1.75 K |
| GIS | General Mills | 20.8336 | 19.37 B | 0.1588 | 0.77 | 6.04 M |
| JHX | James Hardie Industries Se ADR | 3.3858 | 17.67 B | 0.025 | 0.74 | 2.98 K |
| NLY | Annaly Capital Management Inc | 10.024 | 17.27 B | 0.0567 | 0.57 | 2.88 M |
| TU | Telus Corp | 4.5708 | 15.1 B | 0.0697 | 1.55 | 399.6 K |
| ONTO | Onto Innovation Inc | 13.91 | 14.49 B | 0.38 | 2.81 | 1.98 M |
| UDR | United Dominion Realty Trust | 11.3862 | 13.83 B | 0.0964 | 0.85 | 1.14 M |
| HRL | Hormel Foods Corp | 7.6908 | 13.59 B | 0.0388 | 0.51 | 2.57 M |
| RVTY | RVTY | 19.8274 | 12.94 B | 0.1864 | 0.95 | 881.4 K |
| SKM | Sk Telecom Corp ADR | 9.0271 | 12.78 B | 0.05 | 0.56 | 518.38 K |
| HBM | Hudbay Minerals Inc | 12.7197 | 12.4 B | 0.1193 | 0.95 | 3.4 K |
| DPZ | Domino's Pizza Inc | 10.4418 | 12.11 B | 0.0555 | 0.53 | 470.8 K |
| PNW | Pinnacle West Capital Corp | 21.1182 | 12.03 B | 0.2497 | 1.2 | 2.04 M |
| DVA | Davita Healthcare Partners Inc | 32.075 | 11.79 B | 0.165 | 0.52 | 981.22 K |
| AES | The Aes Corp | 6.5946 | 10.51 B | 0.0378 | 0.58 | 3.27 M |
| EAT | Brinker International | 11.9546 | 9.76 B | 0.1213 | 1.03 | 2.27 M |
| RRC | Range Resources Corp | 31.8241 | 9.41 B | 0.4869 | 1.55 | 3.55 M |
| AGX | Argan Inc | 5.1816 | 8.15 B | 0.1542 | 3.07 | 36.2 K |
| SSL | Sasol Ltd ADR | 128.385 | 7.8 B | 1.9828 | 1.57 | 260.89 K |
| TAP-A | Molson Coors Beverage Company | 33.9853 | 7.78 B | 0.3323 | 0.99 | 200 |
| MOS | Mosaic Company | 45.017 | 7.46 B | 2.3574 | 5.53 | 9.62 M |
| AXS | Axis Capital Holdings | 20.1501 | 7.43 B | 0.117 | 0.58 | 772.8 K |
| ORA | Ormat Technologies | 23.9049 | 6.86 B | 0.3605 | 1.53 | 150.7 K |
| ICL | Israel Chemicals Ltd | 3.147 | 6.79 B | 0.0237 | 0.76 | 1.2 K |
| FNB | F.N.B. Corp | 4.2093 | 6.75 B | 0.0693 | 1.67 | 982.37 K |
| CMS-PB | Consumers Energy Company | 37.9559 | 6.62 B | 0.9489 | 2.56 | 80 |
| HRB | H&R Block | 7.5708 | 5.82 B | 0.1053 | 1.41 | 3.17 M |
| ANF | Abercrombie & Fitch Company | 26.7926 | 5.27 B | 0.1537 | 0.58 | 4.65 M |
| CNO | Cno Financial Group | 3.7123 | 5.13 B | 0.0615 | 1.68 | 3.12 M |
| GHC | Graham Holdings Company | 180.1235 | 4.99 B | 10.3058 | 6.07 | 453.47 K |
| AKO-B | Embotelladora Andina S.A | 11.3415 | 4.95 B | 0.2079 | 1.87 | 504.07 K |
| FHI | Federated Investors | 9.9289 | 4.79 B | 0.1901 | 1.95 | 1.99 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.9797 | 4.79 B | 0.1052 | 1.34 | 464.5 K |
| TDW | Tidewater Inc | 1098.9247 | 4.46 B | 10.4922 | 0.96 | 32.58 K |
| KRC | Kilroy Realty Corp | 16.2095 | 4.36 B | 0.0829 | 0.51 | 404.5 K |
| MDU | Mdu Res Group Inc | 4.3908 | 4.29 B | 0.0355 | 0.82 | 554.05 K |
| SLG | SL Green Realty Corp | 30.8772 | 4.24 B | 0.4167 | 1.37 | 958.35 K |
| HP | Helmerich & Payne | 20.2946 | 4.18 B | 0.346 | 1.73 | 2.76 M |
| LAZ | Lazard Ltd | 16.0037 | 4.16 B | 0.3023 | 1.93 | 1.58 M |
| BMI | Badger Meter | 15.7571 | 3.95 B | 0.1043 | 0.67 | 220.8 K |
| TAC | Transalta Corp | 11.1301 | 3.88 B | 0.152 | 1.38 | 18.2 K |
| SMG | Scotts Miracle-Gro Company | 30.3417 | 3.63 B | 0.2226 | 0.74 | 372.9 K |
| LXP | Lexington Realty Trust | 12.2745 | 3.58 B | 0.2153 | 1.79 | 243.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 4.0046 | 0.9101 | 29.41 | 18.7 K | |
| FLNT | Flint Corp | 9.20 | 1.60 | 21.05 | 1.44 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | 22.50 | 16.13 | 143 | |
| IMP | Intermap Tech Corp | 7.50 | 0.50 | 7.14 | 150 | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.697 | 6.48 | 1.74 M | |
| STC | Sangoma Technologies Corp | 4.34 | 0.14 | 3.33 | 500 | |
| EXE | Extendicare Inc | 3.4984 | 0.105 | 3.09 | 277.84 K | |
| DR | Medical Facilities Corp | 3.5846 | 0.1066 | 3.06 | 67.89 K | |
| RIC | Richmont Mines | 3.5555 | 0.1034 | 3 | 2 K | |
| ATX | ATEX Resources Inc. | 10.80 | 0.30 | 2.86 | 57 | |
| ESM | Euro Sun Mining Inc | 6.539 | 0.1816 | 2.86 | 11.84 K | |
| WFG | West Fraser Timber CO Ltd | 15.9576 | 0.4418 | 2.85 | 89.8 K | |
| ELR | Eastern Platinum Ltd | 11.10 | 0.30 | 2.78 | 18.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6746 | 0.2589 | 2.75 | 279.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6802 | 0.0898 | 2.5 | 200 | |
| FM | First Quantum Minerals Ltd | 10.825 | 0.2634 | 2.49 | 4.44 M | |
| BCE | BCE Inc | 13.6635 | 0.3143 | 2.35 | 2.47 M | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | 0.1949 | 2.35 | 3.44 K | |
| BU | Burcon Nutrascience Corp | 146.7328 | 3.3085 | 2.31 | 864 | |
| T | Telus Corp | 5.0783 | 0.1108 | 2.23 | 3.39 M | |
| LUN | Lundin Mining Corp | 3.3061 | 0.0707 | 2.19 | 10.14 M | |
| TA | Transalta Corp | 11.9274 | 0.2461 | 2.11 | 369.34 K | |
| CCA | Cogeco Communications Inc | 22.4716 | 0.4485 | 2.04 | 44.36 K | |
| PBH | Premium Brands Holdings Corp | 7.2394 | 0.1443 | 2.03 | 8.26 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.5473 | 0.2477 | 2.01 | 176.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.5553 | 0.0886 | 1.98 | 35.57 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.07 | 1.98 | 2.9 K | |
| CJT | Cargojet Inc | 4.9776 | 0.0942 | 1.93 | 600 | |
| BOS | Airboss America J | 3.4173 | 0.0639 | 1.91 | 3.8 K | |
| HBM | Hudbay Minerals Inc | 13.1629 | 0.2387 | 1.85 | 1.88 M | |
| CJR-B | Corus Entertainment Inc | 8.3727 | 0.1511 | 1.84 | 37.1 K | |
| TKO | Taseko Mines Ltd | 4.69 | 0.08 | 1.74 | 428 K | |
| PIF | Polaris Infrastructure Inc | 2332.5417 | 38.3958 | 1.67 | 98 | |
| DCM | Data Communications Mgmt Corp | 352.2856 | 5.7325 | 1.65 | 410 | |
| LB | Laurentian Bank | 20.5225 | 0.3189 | 1.58 | 30.79 K | |
| BCE-PT | Bce Inc Pref T | 8.9964 | 0.1373 | 1.55 | 3 K | |
| NWC | The North West Company Inc | 10.5067 | 0.1592 | 1.54 | 212.37 K | |
| CIU-PA | CU Inc Pref A | 8.7629 | 0.1295 | 1.5 | 2.8 K | |
| DII-B | Dorel Industries Inc | 10.1585 | 0.1481 | 1.48 | 7.71 K | |
| KEY | Keyera Corp | 5.5346 | 0.0806 | 1.48 | 166.87 K | |
| LNF | Leons Furniture | 6.9455 | 0.0994 | 1.45 | 322.73 K | |
| QBR-B | Quebecor Inc | 6.127 | 0.0852 | 1.41 | 180.4 K | |
| EIF | Exchange Income Corp | 5.8258 | 0.0739 | 1.28 | 5.7 K | |
| RCI-B | Rogers Communications Inc | 21.0679 | 0.2614 | 1.26 | 1.22 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8959 | 0.0851 | 1.25 | 400 | |
| CCO | Cameco Corp | 22.259 | 0.2638 | 1.2 | 1.05 M | |
| MFI | Maple Leaf Foods | 6.2181 | 0.0714 | 1.16 | 233.23 K | |
| RFA | RFA Financial Inc. | 24.7318 | 0.277 | 1.13 | 51.32 K | |
| GTE | Gran Tierra Energy Inc | 62.60 | 0.70 | 1.13 | 40.03 K | |
| SII | Sprott Inc | 21.0662 | 0.2296 | 1.1 | 2.62 K | |
| MEQ | Mainstreet Eq J | 11.0039 | 0.1197 | 1.1 | 1.7 K | |
| EMA | Emera Incorporated | 12.4347 | 0.1334 | 1.08 | 98.96 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.8587 | 0.0917 | 1.05 | 175.8 K | |
| AFN | Ag Growth International Inc | 21.1478 | 0.2182 | 1.04 | 26.8 K | |
| TRP | TC Energy Corp | 15.7935 | 0.1613 | 1.03 | 1.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1429 | 0.0627 | 1.03 | 32.36 K | |
| ENB | Enbridge Inc | 11.8122 | 0.1198 | 1.02 | 2.02 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.3353 | 0.0839 | 1.02 | 675 | |
| BDT | Bird Construction Inc | 5.3643 | 0.0536 | 1.01 | 26.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9228 | 0.0587 | 1 | 681 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5021 | 0.0833 | 0.99 | 99.45 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6807 | 0.0359 | 0.98 | 90.55 K | |
| AIF | Altus Group Ltd | 8.0444 | 0.0781 | 0.98 | 13.59 K | |
| CFW | Calfrac Well Services Ltd | 598.75 | 5.75 | 0.97 | 2.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.9721 | 0.2355 | 0.95 | 21.96 K | |
| WPK | Winpak Ltd | 8.0134 | 0.0752 | 0.95 | 1.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.2974 | 0.0778 | 0.95 | 74.42 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0184 | 0.0282 | 0.94 | 1.23 M | |
| FTS | Fortis Inc | 16.1224 | 0.1498 | 0.94 | 320.04 K | |
| MTL | Mullen Group Ltd | 6.8227 | 0.0613 | 0.91 | 66.8 K | |
| BMO | Bank of Montreal | 29.0906 | 0.2512 | 0.87 | 1.81 M | |
| CVE | Cenovus Energy Inc | 18.3041 | 0.1578 | 0.87 | 1.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5641 | 0.0736 | 0.87 | 324.89 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.3437 | 0.0747 | 0.81 | 1.52 K | |
| IAG | IA Financial Corp Inc | 19.0773 | 0.1495 | 0.79 | 94.4 K | |
| ARX | Arc Resources Ltd | 9.7518 | 0.0764 | 0.79 | 1.04 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.988 | 0.0767 | 0.77 | 250 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.0298 | 0.0674 | 0.75 | 8.09 K | |
| CHR | Chorus Aviation Inc | 24.4385 | 0.1697 | 0.7 | 194.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3566 | 0.0366 | 0.69 | 1.54 K | |
| RUS | Russel Metals | 7.8165 | 0.0522 | 0.67 | 129.3 K | |
| BN-PC | Brookfield Corporation | 6.9974 | 0.0455 | 0.65 | 453 | |
| WN-PA | George Weston Prf | 9.8499 | 0.0633 | 0.65 | 1.44 K | |
| CIGI | Colliers International Group Inc | 12.5818 | 0.0799 | 0.64 | 15.94 K | |
| RY | Royal Bank of Canada | 28.1442 | 0.1742 | 0.62 | 2.62 M | |
| BN-PM | Brookfield Corporation | 8.1278 | 0.0494 | 0.61 | 8.12 K | |
| ENGH | Enghouse Systems Ltd | 3.0033 | 0.0181 | 0.61 | 8.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6536 | 0.0271 | 0.59 | 2.76 K | |
| BCE-PF | BCE Inc Pref AF | 8.9563 | 0.0515 | 0.58 | 8.59 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.5707 | 0.0571 | 0.54 | 2.12 K | |
| GIB-A | CGI Inc | 14.6859 | 0.0793 | 0.54 | 206.82 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.907 | 0.0364 | 0.53 | 200 | |
| FFH | Fairfax Financial Holdings Ltd | 299.9237 | 1.557 | 0.52 | 11.98 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4051 | 0.0175 | 0.52 | 8.71 K | |
| IGM | Igm Financial Inc | 16.4582 | 0.0837 | 0.51 | 259.93 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.2056 | 0.0463 | 0.51 | 7.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.28 | 6.93 B | 0.07 | 0.69 | 667.5 K |
| NTPIF | Nam Tai Property Inc. | 4.95 | 286.21 M | 0.05 | 1.02 | 84.16 K |
| VALV | Shengkai Innovations Inc | 14.62 | 1.72 M | 0.20 | 1.39 | 1.07 K |
| EARI | Entertainment Arts Research Inc | 47.00 | 1.66 M | 2.00 | 4.44 | 310 |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | 3.00 | 8.82 | 252.03 K |
| HQGE | HQ Global Education Inc | 5.35 | 828.99 K | 0.10 | 1.9 | 200 |
| SEII | Sharing Economy International Inc | 9320.00 | 733.04 K | 240.00 | 2.64 | 11 |
| GSFI | Green Stream Holdings Inc | 248.8491 | 327.09 K | 10.5893 | 4.44 | 11 |
| BLSP | Blue Sphere Corporation | 5876.00 | 216.59 K | 587.6001 | 11.11 | 13.1 K |
| KALY | Kali Inc | 29.925 | 101.82 K | 1.80 | 6.4 | 250 |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 41 |
| EBWK | Enigma-Bulwark Ltd. | 4.60 | 13.66 K | 0.80 | 21.05 | 25 |
| CDVIQ | Cal Dive International Inc | 4.94 | 9.86 K | 0.03 | 0.61 | 766.94 K |
| ZVOI | Zovio Inc | 13.47 | 3.42 K | 0.40 | 3.06 | 576.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7753 | 785 | 0.0565 | 0.65 | 47.57 K |
| PRXIQ | Premier Exhibitions Inc | 16.128 | 491 | 0.928 | 6.11 | 32.73 K |
| FONU | FonU2 Inc | 32.00 | 8.00 | 33.33 | 12 | |
| NPHC | Nutra Pharma Corp | 7.80 | 1.00 | 14.71 | 8.65 K | |
| VRCI | Verde Science Inc | 840.00 | 70.00 | 9.09 | 16.25 K | |
| PMMEF | Premium Exploration Inc | 4.302 | 0.072 | 1.7 | 8.5 K | |
| ESINQ | ITT Educational Services Inc | 52.53 | 0.31 | 0.59 | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 261 | |
| NL | Northern Lion Gold Corp | 6.08 | 0.96 | 18.75 | 688 | |
| TIP-H | Tyner Resources Ltd | 5.40 | 0.80 | 17.39 | 410 | |
| LITT | Roadman Investments Corp | 4.90 | 0.70 | 16.67 | 107 | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 617 | |
| LMS | Less Mess Storage Inc. | 5.60 | 0.80 | 16.67 | 5.53 K | |
| YNV | Ynvisible Interactive Inc | 12.00 | 1.60 | 15.38 | 1.44 K | |
| BQE | BQE Water Inc | 69.00 | 9.00 | 15 | 157.35 K | |
| SC-H | Serrano Resources Ltd | 9.75 | 1.25 | 14.71 | 1.52 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 170 | |
| AGX | Silver X Mining Corp | 20.00 | 2.40 | 13.64 | 1.12 K | |
| EGT | Eguana Technologies Inc | 18.00 | 2.00 | 12.5 | 4.61 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 1.20 | 12.5 | 7.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 11.75 | 1.25 | 11.9 | 104 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | 0.70 | 11.11 | 43 | |
| USS | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 77 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.40 | 6.67 | 3.92 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 2.50 | 6.67 | 52.55 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 1.25 | 6.67 | 308 | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 786 | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 175 | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.24 | 5 | 3.33 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.20 | 4.44 | 100 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 687 | |
| BSK | Blue Sky Uranium Corp | 27.00 | 1.00 | 3.85 | 195 | |
| CTN | Centurion Minerals Ltd | 647.9987 | 23.9999 | 3.85 | 119 | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 9.26 K | |
| DLTA | Delta Resources Limited | 20.40 | 0.60 | 3.03 | 30.8 K | |
| WINS | Winshear Gold Corp | 13.6902 | 0.37 | 2.78 | 33 | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 736 | |
| PX | Pelangio Exploration Inc | 4.00 | 0.10 | 2.56 | 29.91 K | |
| GGA | Goldgroup Mining Inc. | 8.00 | 0.20 | 2.56 | 23.77 K | |
| GORO | Goldgroup Mining Inc. | 32.00 | 0.80 | 2.56 | 5.94 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.27 | 2.27 | 8 K | |
| OYL | CGX Energy Inc | 5.10 | 0.10 | 2 | 148.95 K | |
| ZC | Zimtu Capital Corp | 5.80 | 0.10 | 1.75 | 400 | |
| ENA | Enablence Technologies Inc | 1416.00 | 24.00 | 1.72 | 80 | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.05 | 1.32 | 404.49 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.07 | 0.94 | 4.2 K | |
| SGQ | SouthGobi Resources Ltd | 10.90 | 0.09 | 0.83 | 18.9 K | |
| RET-A | Reitmans (Canada) Limited | 12.4259 | 0.0903 | 0.73 | 34.89 K | |
| CWV | Crown Point Energy Inc | 8.7883 | 0.0611 | 0.7 | 5.35 K |