Gainer Volumes for 18 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 18 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.75 | 10.86 B | 1.05 | 3.93 | 20.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 4.72 B | 0.0933 | 1.34 | 25.68 K |
| UUUU | Energy Fuels Inc | 13.605 | 3.57 B | 0.105 | 0.78 | 150 |
| NG | Novagold Resources Inc | 6.1928 | 3.35 B | 0.0452 | 0.74 | 1.47 M |
| TGB | Taseko Mines Ltd | 4.64 | 3.21 B | 0.19 | 4.27 | 2.9 M |
| NOG | Northern Oil and Gas | 125.6313 | 2.56 B | 0.6476 | 0.52 | 48.25 K |
| SVM | Silvercorp Metals Inc | 6.0106 | 2.27 B | 0.0344 | 0.58 | 1.04 M |
| THM | International Tower Hill Mines Ltd | 6.0696 | 648.3 M | 0.171 | 2.9 | 205.64 K |
| IDR | Idaho Strategic Resources | 3.22 | 560.3 M | 0.42 | 15 | 1.63 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6596 | 281.71 M | 0.06 | 1.3 | 129.82 K |
| LODE | Comstock Mining Inc | 337.50 | 246.98 M | 25.00 | 8 | 185 |
| CMT | Core Molding Technologies Inc | 4.5004 | 223.26 M | 0.0693 | 1.56 | 7.8 K |
| PLG | Platinum Group Metals Ltd | 187.00 | 197.95 M | 1.00 | 0.54 | 385 |
| NEN | New England Realty Associates | 13.1569 | 197.36 M | 0.4487 | 3.53 | 4.8 K |
| MINE | Mayfair Gold Corp. | 180.00 | 189.33 M | 30.00 | 20 | 567.49 K |
| ESP | Espey Mfg. & Electronics | 9.4334 | 182.07 M | 0.0737 | 0.79 | 1.5 K |
| STXS | Stereotaxis Inc | 34.9101 | 143.47 M | 4.5984 | 15.17 | 97.47 K |
| SIF | Sifco Industries | 9.8434 | 137.02 M | 0.0762 | 0.78 | 6.5 K |
| OPHC | Optimumbank Hlds | 82.88 | 110.08 M | 4.48 | 5.71 | 5 |
| AREN | The Arena Group Holdings Inc | 7.26 | 104.73 M | 0.22 | 3.13 | 227 |
| CVU | CPI Aerostructures | 9.75 | 69.56 M | 0.11 | 1.14 | 14.83 K |
| IBIO | Ibio Inc | 8800.00 | 69.55 M | 150.00 | 1.73 | 8 |
| XTNT | Xtant Medical Holdings Inc | 593.9998 | 62.47 M | 6.00 | 1.02 | 62 |
| DIT | Amcon Distributing Company | 47.6679 | 61 M | 1.1509 | 2.47 | 100 |
| OPTT | Ocean Power Tech Inc | 1010.00 | 50.49 M | 6.00 | 0.6 | 30.94 K |
| LGL | LGL Group | 4.0212 | 48.01 M | 0.3539 | 9.65 | 223.69 K |
| FSP | Franklin Street Properties | 4.894 | 45.28 M | 0.0379 | 0.78 | 181.3 K |
| AGIG | AGIG | 1307.2064 | 38.54 M | 7.4063 | 0.57 | 1.31 K |
| NNVC | Nanoviricides Inc | 93.10 | 35.7 M | 2.10 | 2.31 | 12.78 K |
| IGC | India Globalization Capital Inc | 6.80 | 26.32 M | 0.10 | 1.49 | 7.05 K |
| CVM | Cel-Sci Corp | 3825.00 | 26.04 M | 75.00 | 2 | 46 |
| MXC | Mexco Energy Corp | 6.115 | 19.38 M | 0.1453 | 2.43 | 600 |
| MPU | Mega Matrix Corp | 3.0824 | 15.36 M | 0.0752 | 2.5 | 75 K |
| AMS | American Shared Hospital Services | 3.25 | 10.14 M | 0.06 | 1.88 | 7.81 K |
| REED | Reed's, Inc. | 547.4999 | 9.89 M | 11.5263 | 2.15 | 56 |
| AMBO | Ambow Education Holding Ltd ADR | 2784.0002 | 5.79 M | 24.0002 | 0.87 | 415 |
| AUMN | Golden Minerals Company | 182.90 | 5.27 M | 3.65 | 2.04 | 196 |
| ITP | IT Tech Packaging Inc | 50.845 | 3.03 M | 3.597 | 7.61 | 102.58 K |
| TPHS | Trinity Pl Hlds Inc | 7.5882 | 1.35 M | 0.0995 | 1.33 | 12.49 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.15 | 2 | 4.12 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 330.00 | 4.30 | 1.32 | 12 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.4825 | 3 T | 0.0395 | 0.61 | 158.05 M |
| MU | Micron Technology | 7.2659 | 989.72 B | 0.1366 | 1.92 | 16.29 M |
| CSCO | Cisco Systems Inc | 14.4231 | 483.1 B | 0.2317 | 1.63 | 73.04 M |
| LRCX | Lam Research Corp | 3.328 | 383.39 B | 0.0543 | 1.66 | 17.03 M |
| TXN | Texas Instruments | 16.4568 | 256.11 B | 0.1388 | 0.85 | 10.86 M |
| KLAC | K L A-Tencor Corp | 17.414 | 251.82 B | 0.3163 | 1.85 | 3.54 M |
| WDC | Western Digital Cp | 14.6171 | 190.84 B | 0.0902 | 0.62 | 6.54 M |
| MRVL | Marvell Technology Inc | 12.7642 | 187.19 B | 0.2002 | 1.59 | 10.82 M |
| ADI | Analog Devices | 21.0293 | 182.38 B | 0.8879 | 4.41 | 11.08 M |
| STX | Seagate Technology | 5.824 | 181.54 B | 0.1344 | 2.36 | 14.87 M |
| SBUX | Starbucks Corporation | 9.7973 | 119.3 B | 0.082 | 0.84 | 13.65 M |
| ADBE | Adobe Systems Inc | 28.10 | 106.47 B | 0.145 | 0.52 | 4.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2522 | 104.18 B | 0.2698 | 1.69 | 2.06 M |
| CSX | CSX Corp | 4.3845 | 92.85 B | 0.0381 | 0.88 | 21.44 M |
| MELI | MercadoLibre Inc | 67.7232 | 92.49 B | 0.6395 | 0.95 | 679.99 K |
| CDNS | Cadence Design Systems, Inc. | 6.91 | 91.41 B | 0.09 | 1.32 | 3.2 M |
| CMCSA | Comcast Corporation | 5.9473 | 89.43 B | 0.1149 | 1.97 | 49.6 M |
| MNST | Monster Beverage Cp | 3.7842 | 89.42 B | 0.0275 | 0.73 | 4.92 M |
| ROST | Ross Stores Inc | 10.8778 | 81.74 B | 0.2649 | 2.5 | 7.93 M |
| SNPS | Synopsys Inc | 22.28 | 78.83 B | 0.19 | 0.86 | 976.87 K |
| ORLY | O'Reilly Automotive | 3.2053 | 75.27 B | 0.0186 | 0.58 | 24.44 M |
| WBD | Discovery Inc Series A | 38.04 | 67.37 B | 0.29 | 0.77 | 1 M |
| COHR | Coherent Inc | 16.3024 | 63.61 B | 0.113 | 0.7 | 94.2 K |
| GRMN | Garmin Ltd | 16.9582 | 60.39 B | 0.1397 | 0.83 | 1.11 M |
| TER | Teradyne Inc | 9.0723 | 57.08 B | 0.1472 | 1.65 | 7.34 M |
| ADSK | Autodesk Inc | 28.23 | 54.07 B | 0.32 | 1.15 | 3.46 M |
| EA | Electronic Arts Inc | 15.8626 | 52.58 B | 0.1749 | 1.11 | 4.72 M |
| EBAY | Ebay Inc | 8.4891 | 47.93 B | 0.1456 | 1.75 | 40.43 M |
| TTWO | Take-Two Interactive Software | 8.54 | 47.41 B | 0.15 | 1.79 | 2.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5073 | 46.89 B | 0.1566 | 1.88 | 4.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8116 | 45.21 B | 0.1514 | 0.67 | 645.3 K |
| FLEX | Flextronics Intl Ltd | 4.0151 | 44.22 B | 0.1236 | 3.18 | 12.3 M |
| ODFL | Old Dominion Freight Line Inc | 5.4181 | 44.2 B | 0.1446 | 2.74 | 2.35 M |
| UAL | United Airlines Holdings Inc | 21.43 | 40.17 B | 0.20 | 0.94 | 5.42 M |
| NTAP | Netapp Inc | 28.8647 | 39.4 B | 0.4918 | 1.73 | 11.02 M |
| STLD | Steel Dynamics Inc | 10.2225 | 38.5 B | 0.1958 | 1.95 | 3.14 M |
| KMB | Kimberly-Clark Corp | 42.2939 | 35.93 B | 0.2333 | 0.55 | 3.53 M |
| DXCM | Dexcom | 3.1675 | 33.08 B | 0.02 | 0.64 | 1.7 M |
| WTW | Weight Watchers International, Inc | 59.8048 | 32.4 B | 0.4118 | 0.69 | 125.52 K |
| FISV | Fiserv Inc | 12.3505 | 27.85 B | 0.1413 | 1.16 | 6.41 M |
| CINF | Cincinnati Financial | 16.4311 | 26.68 B | 0.12 | 0.74 | 1.51 M |
| SATS | Echostar Corp | 12.6384 | 26.67 B | 0.21 | 1.69 | 333.78 K |
| DLTR | Dollar Tree Inc | 20.91 | 24.86 B | 0.39 | 1.9 | 4.13 M |
| ULTA | Ulta Beauty Inc | 23.774 | 23.59 B | 0.7912 | 3.44 | 381.3 K |
| FFIV | F5 Networks Inc | 88.86 | 23.22 B | 0.95 | 1.08 | 1.78 M |
| PAAS | Pan Amer Silver Corp | 18.4073 | 21.83 B | 0.3771 | 2.09 | 649.6 K |
| RGLD | Royal Gold Inc | 39.7014 | 19.84 B | 0.796 | 2.05 | 645 K |
| MKSI | Mks Instruments Inc | 15.9146 | 19.77 B | 0.2952 | 1.89 | 283.8 K |
| LSCC | Lattice Semicond | 4.69 | 18.19 B | 0.05 | 1.08 | 1.46 M |
| HST | Host Marriott Financial Trust | 8.2866 | 16.97 B | 0.1161 | 1.42 | 7.46 M |
| JAZZ | Jazz Pharma Plc | 10.61 | 16.65 B | 0.36 | 3.51 | 5.09 M |
| LECO | Lincoln Elec Hld | 20.5542 | 15.12 B | 0.1409 | 0.69 | 155.4 K |
| IESC | Ies Holdings | 3.39 | 14.96 B | 0.04 | 1.19 | 26.78 K |
| REG | Regency Centers Corp | 20.9369 | 14.23 B | 0.1829 | 0.88 | 1.07 M |
| TXRH | Texas Roadhouse Inc | 10.9269 | 13.64 B | 0.2534 | 2.37 | 426.21 K |
| HTHT | Huazhu Group Ltd ADR | 4.5059 | 13.23 B | 0.2888 | 6.85 | 750.78 K |
| ERIE | Erie Indemnity Company | 33.0286 | 13.2 B | 0.3832 | 1.17 | 31.7 K |
| AMKR | Amkor Technology | 5.2073 | 13.14 B | 0.186 | 3.7 | 3.58 M |
| EXEL | Exelixis Inc | 3.21 | 13.12 B | 0.32 | 11.07 | 1.41 M |
| AEIS | Advanced Energy | 16.2465 | 12.6 B | 0.2843 | 1.78 | 377.8 K |
| SMTC | Semtech Corp | 16.85 | 12.23 B | 0.16 | 0.96 | 393.43 K |
| UMBF | Ump Financial Corp | 26.606 | 11.06 B | 0.2356 | 0.89 | 127.5 K |
| JKHY | Jack Henry & Assoc | 20.1253 | 11.02 B | 0.1307 | 0.65 | 593.5 K |
| WTFC | Wintrust Financial Corp | 24.8363 | 10.74 B | 0.3238 | 1.32 | 216.44 K |
| SWKS | Skyworks Solutions | 14.0394 | 10.35 B | 0.229 | 1.66 | 2.95 M |
| RMBS | Rambus Inc | 19.05 | 10.01 B | 0.15 | 0.79 | 796.97 K |
| AAL | American Airlines Group | 9.0597 | 9.93 B | 0.1037 | 1.16 | 3.41 M |
| VICR | Vicor Cp | 14.0494 | 9.63 B | 0.1186 | 0.85 | 59.24 K |
| AVAV | Aerovironment Inc | 23.67 | 9.57 B | 0.25 | 1.07 | 81.82 K |
| SAIA | Saia Inc | 8.3467 | 9.49 B | 0.0467 | 0.56 | 146.53 K |
| RGEN | Repligen Cp | 3.395 | 9.21 B | 0.025 | 0.74 | 17.69 K |
| VIAV | Viavi Solutions | 5.9526 | 9.18 B | 0.0881 | 1.5 | 4.06 M |
| IDCC | Interdigital Inc | 20.0554 | 8.99 B | 0.2035 | 1.03 | 409.8 K |
| COLB | Columbia Banking Sys | 8.0696 | 8.84 B | 0.0795 | 0.99 | 196.9 K |
| QRVO | Qorvo Inc | 18.28 | 8.56 B | 1.04 | 6.03 | 3.3 M |
| AVT | Avnet Inc | 18.835 | 7.99 B | 0.3363 | 1.82 | 1.86 M |
| GGAL | Grupo Fin Galicia ADR | 6.3726 | 7.87 B | 0.066 | 1.05 | 892.2 K |
| RIOT | Riot Blockchain Inc | 141.2572 | 7.34 B | 14.9819 | 11.86 | 972 |
| SLAB | Silicon Labs Inc | 39.97 | 7.2 B | 0.37 | 0.93 | 401.92 K |
| DSGX | Descartes Sys Group | 5.85 | 6.86 B | 0.06 | 1.04 | 8.22 K |
| URBN | Urban Outfitters Inc | 33.43 | 6.81 B | 0.48 | 1.46 | 2.91 M |
| UBSI | United Bkshs Inc | 13.0881 | 6.58 B | 0.1624 | 1.26 | 116.2 K |
| LGND | Ligand Pharm | 6.2508 | 6.42 B | 0.1872 | 3.09 | 60.91 K |
| SSRM | Ssr Mining Inc | 16.7145 | 6.4 B | 0.3714 | 2.27 | 567.47 K |
| ORKA | Oruka Therapeutics Inc | 17467.2656 | 6.34 B | 634.2871 | 3.77 | 7 |
| RUSHA | Rush Entpr Cl A | 5.6384 | 6.23 B | 0.1274 | 2.31 | 162.28 K |
| NOVT | Novanta Inc | 6.42 | 6.2 B | 0.09 | 1.42 | 18.36 K |
| CRUS | Cirrus Logic Inc | 18.85 | 6.11 B | 0.32 | 1.73 | 4.62 M |
| RUSHB | Rush Entpr Cl B | 4.9019 | 6.06 B | 0.1074 | 2.24 | 9.46 K |
| CACC | Credit Acceptance | 61.23 | 6.03 B | 0.32 | 0.53 | 40.82 K |
| AUB | Atlantic Union Bancshares Corp | 7.9406 | 5.96 B | 0.0817 | 1.04 | 38.1 K |
| CVLT | Commvault Systems | 21.08 | 5.78 B | 0.70 | 3.43 | 694.03 K |
| MMYT | Makemytrip Ltd | 32.79 | 5.73 B | 0.84 | 2.63 | 1.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.45 | 5.71 B | 0.09 | 0.55 | 561.1 K |
| SIGI | Selective Ins Group | 11.6334 | 5.66 B | 0.0981 | 0.85 | 136.03 K |
| CAKE | Cheesecake Fact | 17.907 | 5.53 B | 0.3768 | 2.15 | 895.4 K |
| PEGA | Pegasystems Inc | 5.0198 | 5.43 B | 0.0429 | 0.86 | 1.23 M |
| OMAB | Grupo Aeroportuario ADR | 5.648 | 5.24 B | 0.0664 | 1.19 | 11.35 K |
| PSMT | Pricesmart Inc | 22.4355 | 5.21 B | 0.3375 | 1.53 | 80.51 K |
| SNEX | Stonex Group Inc | 4.9748 | 5.13 B | 0.0326 | 0.66 | 184.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.79 | 1.14 T | 1.26 | 1.63 | 6.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118455.00 | 1.14 T | 2065.00 | 1.77 | 662 |
| JPM | JP Morgan Chase & Company | 25.1962 | 956.39 B | 0.2726 | 1.09 | 27.05 M |
| BAC | Bank of America Corporation | 10.2843 | 446.56 B | 0.0849 | 0.83 | 137.59 M |
| GE | General Electric Company | 55.0779 | 380.47 B | 0.4209 | 0.77 | 8.83 M |
| UNH | Unitedhealth Group Inc | 25.5183 | 371.19 B | 0.149 | 0.59 | 6.44 M |
| PG | Procter & Gamble Company | 40.8343 | 340.39 B | 0.3092 | 0.76 | 10.74 M |
| HD | Home Depot | 19.8495 | 332.7 B | 0.3783 | 1.94 | 13.73 M |
| NVS | Novartis Ag ADR | 25.4432 | 298.01 B | 0.1294 | 0.51 | 5.03 M |
| RY | Royal Bank of Canada | 27.3297 | 292.93 B | 0.2992 | 1.11 | 677.1 K |
| SAP | SAP Ag ADR | 34.6988 | 240.71 B | 0.2281 | 0.66 | 1.12 M |
| IBM | International Business Machines | 71.8297 | 222.64 B | 0.5218 | 0.73 | 5.11 M |
| NVO | Novo Nordisk A/S ADR | 14.1829 | 211 B | 0.1133 | 0.81 | 127.97 K |
| SAN | Banco Santander ADR | 4.8428 | 209.58 B | 0.0354 | 0.74 | 5.54 M |
| TD | Toronto Dominion Bank | 18.3123 | 200.03 B | 0.1639 | 0.9 | 1.38 M |
| TJX | TJX Companies | 8.5805 | 175.45 B | 0.0632 | 0.74 | 15.99 M |
| UNP | Union Pacific Corp | 27.0363 | 173.61 B | 0.4091 | 1.54 | 6.38 M |
| T | American Telephone and Telegraph Inc. | 7.9896 | 164.8 B | 0.0908 | 1.15 | 29.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0411 | 160.87 B | 0.0502 | 1.68 | 178.85 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.139 | 156.44 B | 0.032 | 0.63 | 7.08 M |
| LMT | Lockheed Martin Corp | 45.3151 | 139.2 B | 0.7628 | 1.71 | 2.96 M |
| UL | Unilever Plc ADR | 18.6483 | 136.93 B | 0.2255 | 1.22 | 802.84 K |
| GLW | Corning Inc | 11.3926 | 135.89 B | 0.1022 | 0.91 | 18.09 M |
| PH | Parker-Hannifin Corp | 50.464 | 133.71 B | 0.2758 | 0.55 | 1.85 M |
| PGR | Progressive Corp | 11.4527 | 124.38 B | 0.2673 | 2.39 | 7.24 M |
| NEM | Newmont Mining Corp | 42.0729 | 123.56 B | 0.785 | 1.9 | 6.2 M |
| CVS | CVS Corp | 19.6507 | 122.36 B | 0.115 | 0.59 | 7.78 M |
| SPGI | S&P Global Inc | 22.7186 | 121.15 B | 0.1476 | 0.65 | 1.12 M |
| HDB | Hdfc Bank Ltd ADR | 6.4686 | 120.42 B | 0.2767 | 4.47 | 6.09 M |
| LOW | Lowe's Companies | 15.6512 | 114.25 B | 0.6022 | 4 | 19.61 M |
| ENB | Enbridge Inc | 11.4039 | 112.24 B | 0.0732 | 0.65 | 484.4 K |
| MDT | Medtronic Inc | 24.6637 | 112.12 B | 0.3927 | 1.62 | 6.09 M |
| CM | Canadian Imperial Bank of Commerce | 14.0782 | 108.89 B | 0.2496 | 1.8 | 447 K |
| BNS | Bank of Nova Scotia | 23.3985 | 107.96 B | 0.3582 | 1.55 | 372.8 K |
| IBN | Icici Bank Ltd ADR | 6.375 | 107.89 B | 0.0336 | 0.53 | 7.01 M |
| MCK | Mckesson Corp | 55.1957 | 102.58 B | 0.5939 | 1.09 | 2.02 M |
| PNC | PNC Bank | 35.6866 | 100.45 B | 0.5328 | 1.52 | 4.15 M |
| FCX | Freeport-Mcmoran Inc | 26.4806 | 98.71 B | 0.141 | 0.54 | 13.78 M |
| KKR | KKR & Co. LP | 6.0381 | 95.9 B | 0.0859 | 1.44 | 2.04 M |
| VLO | Valero Energy Corp | 9.7327 | 92.11 B | 0.1714 | 1.79 | 10.29 M |
| AEM | Agnico-Eagle Mines Ltd | 48.483 | 91.39 B | 0.8528 | 1.79 | 2.23 M |
| CMI | Cummins Inc | 56.1588 | 87.39 B | 0.8648 | 1.56 | 2.48 M |
| MCO | Moody's Corp | 18.8772 | 82.8 B | 0.3392 | 1.83 | 1.52 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4905 | 82.38 B | 0.3286 | 1.48 | 2.05 M |
| NOC | Northrop Grumman Corp | 38.348 | 82.1 B | 0.4676 | 1.23 | 2.85 M |
| NGG | National Grid Transco Plc ADR | 17.6844 | 79.91 B | 0.2291 | 1.31 | 795.91 K |
| AMT | American Tower Corp | 34.7506 | 78.8 B | 0.4414 | 1.29 | 4.25 M |
| CNI | Canadian National Railway | 23.4345 | 75.7 B | 0.3042 | 1.32 | 1.88 M |
| NSC | Norfolk Southern Corp | 39.4447 | 75.01 B | 0.429 | 1.1 | 2.02 M |
| BSX | Boston Scientific Corp | 5.95 | 73.13 B | 0.15 | 2.59 | 34.45 M |
| URI | United Rentals | 12.5421 | 70.8 B | 0.3196 | 2.61 | 1.14 M |
| MS-PA | Morgan Stanley | 10.6937 | 68.38 B | 0.0651 | 0.61 | 38.04 K |
| TDG | Transdigm Group Inc | 24.6558 | 67.63 B | 0.3717 | 1.53 | 439.3 K |
| TGT | Target Corporation | 33.4725 | 66.64 B | 0.8183 | 2.51 | 16.32 M |
| VALE | Vale S.A. ADR | 10.8066 | 63.37 B | 0.0786 | 0.73 | 16.16 M |
| NKE | Nike Inc | 15.4887 | 62.47 B | 0.1136 | 0.74 | 8.78 M |
| MET | Metlife Inc | 26.3251 | 61.66 B | 0.1468 | 0.56 | 8.62 M |
| WPM | Wheaton Precious Metals | 17.6239 | 60.58 B | 0.4457 | 2.59 | 5.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 41.3964 | 57.65 B | 0.2305 | 0.56 | 12.27 K |
| INFY | Infosys Ltd ADR | 4.3473 | 50.87 B | 0.0533 | 1.24 | 6.11 M |
| HEI | Heico Corp | 8.9427 | 50.75 B | 0.136 | 1.54 | 350.57 K |
| AU | Anglogold Ashanti Ltd ADR | 36.1609 | 49.19 B | 0.18 | 0.5 | 1.85 M |
| ROK | Rockwell Automation Inc | 38.3844 | 48.43 B | 0.4825 | 1.27 | 1.59 M |
| AZO | Autozone | 212.40 | 48.31 B | 2.33 | 1.11 | 377.71 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.0133 | 47.45 B | 0.6917 | 2.08 | 800 |
| TRI | Thomson Reuters Corp | 23.2925 | 46.49 B | 0.1545 | 0.67 | 621.42 K |
| HUM | Humana Inc | 43.7591 | 44.18 B | 0.3928 | 0.91 | 1.64 M |
| LYV | Live Nation Entertainment | 9.09 | 43.01 B | 0.30 | 3.41 | 1.6 M |
| FNV | Franco Nev Corp | 26.7083 | 42.61 B | 0.4584 | 1.75 | 19.6 K |
| CCJ | Cameco Corp | 21.6148 | 42.38 B | 0.4701 | 2.22 | 1.97 M |
| A | Agilent Technologies | 18.6329 | 42 B | 0.1013 | 0.55 | 4.26 M |
| CBRE | CBRE Group Inc | 16.86 | 41.48 B | 0.17 | 1.02 | 2.79 M |
| HMC | Honda Motor Company ADR | 18.5114 | 41.16 B | 0.1692 | 0.92 | 603.9 K |
| DHI | D.R. Horton | 8.9163 | 41.02 B | 0.1259 | 1.43 | 4.66 M |
| MSCI | MSCI Inc | 28.2846 | 40.94 B | 0.6061 | 2.19 | 478.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 35.0173 | 40.85 B | 0.6978 | 2.03 | 899.8 K |
| AIG | American International Group | 23.0135 | 40.72 B | 0.2562 | 1.13 | 2.43 M |
| HIG | Hartford Financial Services Group | 15.4679 | 38.69 B | 0.1313 | 0.86 | 4.65 M |
| HEI-A | HEICO Corporation | 6.4624 | 37.04 B | 0.0966 | 1.52 | 98.05 K |
| VMC | Vulcan Materials Company | 34.0475 | 36.97 B | 0.5124 | 1.53 | 1.44 M |
| HSY | Hershey Foods Corp | 32.8538 | 36.72 B | 0.5515 | 1.71 | 1.64 M |
| BBD | Banco Bradesco S.A. ADR | 4.3297 | 36.27 B | 0.047 | 1.1 | 11.01 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4875 | 36.2 B | 0.166 | 1.78 | 212.9 K |
| KMB | Kimberly-Clark Corp | 42.2939 | 35.86 B | 0.2333 | 0.55 | 3.53 M |
| JBL | Jabil Inc. | 10.25 | 35.27 B | 0.2383 | 2.38 | 4.51 M |
| PUK | Prudential Public Ltd Company ADR | 10.4578 | 35.09 B | 0.1987 | 1.94 | 218.78 K |
| CNC | Centene Corp | 5.2925 | 32.89 B | 0.0475 | 0.91 | 1.16 M |
| TECK | Teck Resources Ltd | 26.3678 | 32.81 B | 0.1582 | 0.6 | 3.21 M |
| KGC | Kinross Gold Corp | 13.4499 | 32.5 B | 0.2693 | 2.04 | 6.84 M |
| CCI | Crown Castle International Corp | 24.9764 | 32.17 B | 0.5926 | 2.43 | 4.5 M |
| TDY | Teledyne Technologies Inc | 39.58 | 32 B | 0.25 | 0.64 | 80.9 K |
| ATI | Allegheny Technologies Inc | 40.9016 | 31.07 B | 0.3429 | 0.85 | 1.5 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1418 | 29.96 B | 0.0184 | 0.59 | 105.59 K |
| WSM | Williams-Sonoma | 9.9323 | 29.53 B | 0.2945 | 3.06 | 6.7 M |
| LVS | Las Vegas Sands | 19.1883 | 29.44 B | 0.3357 | 1.78 | 34.02 M |
| TS | Tenaris S.A. ADR | 23.2739 | 29.3 B | 0.2016 | 0.87 | 2.37 M |
| NMR | Nomura Holdings Inc ADR | 3.3467 | 28.7 B | 0.0347 | 1.05 | 829.2 K |
| CRS | Carpenter Technology Corp | 26.5314 | 27.81 B | 0.5074 | 1.95 | 523.5 K |
| RF | Regions Financial Corp | 4.6602 | 26.8 B | 0.0388 | 0.84 | 27.06 M |
| HPQ | HP Inc | 11.8288 | 25.87 B | 0.1544 | 1.32 | 48.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 7.6587 | 1.0941 | 16.67 | 240 | |
| IVQ-U | Invesque Inc | 6.1456 | 0.8779 | 16.67 | 240 | |
| ATX | ATEX Resources Inc. | 11.10 | 1.50 | 15.63 | 567 | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.40 | 14.81 | 26.25 K | |
| LGD | Liberty Gold Corp | 30.60 | 3.64 | 13.5 | 235.02 K | |
| FLNT | Flint Corp | 8.00 | 0.80 | 11.11 | 153 | |
| DPM | Dundee Precious Metals Inc | 4.1815 | 0.3244 | 8.41 | 434.24 K | |
| PGIC | Premium Global Income Split Corp | 37.2789 | 2.8364 | 8.24 | 819 | |
| S | Sherritt Intl Rv | 6.1206 | 0.3869 | 6.75 | 1.86 M | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 8.76 K | |
| CRRX | Carerx Corp | 14.7595 | 0.7872 | 5.63 | 1.55 K | |
| DCM | Data Communications Mgmt Corp | 354.3701 | 17.7185 | 5.26 | 813 | |
| GBT | Bmtc Group Inc | 16.8282 | 0.8323 | 5.2 | 9.65 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.20 | 4.88 | 3.18 K | |
| PNP | Pinetree Capital Ltd | 262.00 | 12.00 | 4.8 | 1.57 K | |
| ESM | Euro Sun Mining Inc | 6.2666 | 0.2725 | 4.55 | 12.38 K | |
| BU | Burcon Nutrascience Corp | 145.5749 | 6.2862 | 4.51 | 2.76 K | |
| TKO | Taseko Mines Ltd | 4.79 | 0.20 | 4.36 | 1.29 M | |
| CFP | Canfor Corp | 8.65 | 0.36 | 4.34 | 189.7 K | |
| WFG | West Fraser Timber CO Ltd | 16.3657 | 0.6605 | 4.21 | 147 K | |
| ELR | Eastern Platinum Ltd | 10.50 | 0.40 | 3.96 | 3.28 M | |
| EFR | Energy Fuels Inc | 14.50 | 0.50 | 3.57 | 338 | |
| OGC | Oceanagold Corp | 8.2298 | 0.2469 | 3.09 | 393.9 K | |
| ITH | International Tower Hill Mines Ltd | 6.57 | 0.18 | 2.82 | 232.8 K | |
| IFP | Interfor Corp | 3.5215 | 0.0939 | 2.74 | 34 K | |
| CGG | China Gold Int Resources Corp | 3.9434 | 0.0898 | 2.33 | 206.47 K | |
| LUN | Lundin Mining Corp | 3.1726 | 0.0707 | 2.28 | 4.98 M | |
| TIH | Toromont Ind | 12.6444 | 0.2775 | 2.24 | 81.36 K | |
| AIM | Aimia Inc | 10.0043 | 0.2167 | 2.21 | 1.71 M | |
| NOA | North American Construction Group Ltd | 7.6842 | 0.1638 | 2.18 | 9 K | |
| CGO | Cogeco Inc Sv | 18.4413 | 0.391 | 2.17 | 1.28 K | |
| PAAS | Pan American Silver Corp | 18.911 | 0.3911 | 2.11 | 139.74 K | |
| WPM | Wheaton Precious Metals Corp | 17.9313 | 0.3678 | 2.09 | 1.77 M | |
| III | Imperial Metals Corp | 8.11 | 0.155 | 1.95 | 27.69 K | |
| CG | Centerra Gold Inc | 6.1716 | 0.1153 | 1.9 | 946 K | |
| FNV | Franco-Nevada Corp | 27.4805 | 0.5067 | 1.88 | 309.9 K | |
| EXE | Extendicare Inc | 3.4249 | 0.063 | 1.87 | 102.37 K | |
| ELD | Eldorado Gold | 92.0635 | 1.6826 | 1.86 | 2.22 M | |
| SGY | Surge Energy Inc | 23.1318 | 0.4206 | 1.85 | 4.05 K | |
| K | Kinross Gold Corp | 13.8302 | 0.2433 | 1.79 | 6.36 M | |
| RBA | Rb Global Inc | 13.4325 | 0.2339 | 1.77 | 36.89 K | |
| SSRM | Ssr Mining Inc | 17.2388 | 0.2969 | 1.75 | 98.2 K | |
| CCO | Cameco Corp | 22.2343 | 0.3793 | 1.74 | 829.55 K | |
| CAS | Cascades Inc | 4.0223 | 0.0684 | 1.73 | 234.14 K | |
| SAP | Saputo Inc | 12.3877 | 0.1997 | 1.64 | 719.8 K | |
| FM | First Quantum Minerals Ltd | 12.0438 | 0.1937 | 1.63 | 2.08 M | |
| TAL | Petrotal Corp | 134.0542 | 2.1506 | 1.63 | 952 | |
| MG | Magna International Inc | 12.7493 | 0.2041 | 1.63 | 1.33 M | |
| QBR-B | Quebecor Inc | 6.2613 | 0.0852 | 1.38 | 182.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1694 | 0.111 | 1.38 | 45.09 K | |
| BCE | BCE Inc | 13.292 | 0.1796 | 1.37 | 1.55 M | |
| ABX | Barrick Mining Corp | 34.6124 | 0.4615 | 1.35 | 2.3 M | |
| BDT | Bird Construction Inc | 5.2898 | 0.07 | 1.34 | 94.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.574 | 0.0451 | 1.28 | 3.5 K | |
| AEM | Agnico Eagle Mines Ltd | 49.2217 | 0.6144 | 1.26 | 803.53 K | |
| LNF | Leons Furniture | 6.9013 | 0.0828 | 1.21 | 12.74 K | |
| CM | Canadian Imperial Bank of Commerce | 16.1247 | 0.1923 | 1.21 | 2.58 M | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.0975 | 1.18 | 6.41 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4471 | 0.0514 | 1.17 | 2.2 K | |
| RCI-B | Rogers Communications Inc | 20.7009 | 0.2391 | 1.17 | 1.1 M | |
| BNS | Bank of Nova Scotia | 24.0957 | 0.2783 | 1.17 | 3 M | |
| ET | Evertz Technologies Ltd | 3.3107 | 0.0371 | 1.13 | 3.6 K | |
| NA | National Bank of Canada | 14.8956 | 0.1625 | 1.1 | 969.7 K | |
| HBM | Hudbay Minerals Inc | 13.0619 | 0.1377 | 1.07 | 583.2 K | |
| TGO | Terago Inc | 5.80 | 0.06 | 1.05 | 600 | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.263 | 0.0325 | 1.01 | 94.27 K | |
| T | Telus Corp | 4.9535 | 0.0489 | 1 | 2.06 M | |
| DR | Medical Facilities Corp | 3.4666 | 0.0342 | 1 | 86.09 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7356 | 0.0832 | 0.96 | 23.07 K | |
| OTEX | Open Text Corp | 7.369 | 0.0691 | 0.95 | 1.15 M | |
| TA | Transalta Corp | 11.8816 | 0.1087 | 0.92 | 525.85 K | |
| NG | Novagold Res Inc | 5.6805 | 0.0483 | 0.86 | 375.21 K | |
| WJX | Wajax Corp | 11.03 | 0.0915 | 0.84 | 18.75 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.3158 | 0.0274 | 0.83 | 9.39 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.6101 | 0.0699 | 0.82 | 21.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5281 | 0.0677 | 0.8 | 50.63 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.9173 | 0.0774 | 0.79 | 16.29 K | |
| CNR | Canadian National Railway Co. | 24.1346 | 0.1878 | 0.78 | 1.63 M | |
| NPI-PA | Northland Power Inc Pref A | 11.0707 | 0.0861 | 0.78 | 11.57 K | |
| MDI | Major Drilling Grp | 7.4581 | 0.0577 | 0.78 | 17.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6685 | 0.0899 | 0.78 | 5.93 K | |
| FTS-PG | Fortis Inc Pref G | 11.0667 | 0.0835 | 0.76 | 350 | |
| GIB-A | CGI Inc | 14.5471 | 0.109 | 0.75 | 1.01 M | |
| PBH | Premium Brands Holdings Corp | 7.1325 | 0.0534 | 0.75 | 32.01 K | |
| BCE-PZ | Bce Inc Pref Z | 8.617 | 0.0627 | 0.73 | 1.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6491 | 0.0316 | 0.68 | 3 K | |
| TECK-A | Teck Resources Limited | 27.9104 | 0.1896 | 0.68 | 1.1 K | |
| RUS | Russel Metals | 7.7403 | 0.0522 | 0.68 | 85.6 K | |
| PSI | Pason Systems Inc | 6.5709 | 0.0439 | 0.67 | 116.26 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.3271 | 0.0556 | 0.67 | 170.89 K | |
| RCI-A | Rogers Communications Inc | 21.4974 | 0.1434 | 0.67 | 1.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9696 | 0.0455 | 0.66 | 7.01 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.0469 | 0.0709 | 0.65 | 4.1 K | |
| MEQ | Mainstreet Eq J | 10.954 | 0.0698 | 0.64 | 800 | |
| NWC | The North West Company Inc | 10.248 | 0.0647 | 0.64 | 22.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2783 | 0.0389 | 0.62 | 62.45 K | |
| FFH | Fairfax Financial Holdings Ltd | 293.6667 | 1.8177 | 0.62 | 16.63 K | |
| NPI | Northland Power Inc | 5.4711 | 0.0338 | 0.62 | 235.42 K | |
| JAG | Jaguar Mining Inc | 5342.2861 | 32.9775 | 0.62 | 1.35 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.2959 | 0.0538 | 0.58 | 17.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5633 | 33.46 B | 0.0473 | 0.86 | 3.38 K |
| HSTC | HST Global Inc | 3.75 | 99 M | 1.125 | 42.86 | 81.3 K |
| ONEI | OneMeta AI | 700.00 | 4.33 M | 150.00 | 27.27 | 60 |
| DKAM | Drinks Americas Holdings Ltd | 20.625 | 278.3 K | 1.875 | 10 | 442 |
| BLSP | Blue Sphere Corporation | 5876.00 | 216.59 K | 734.50 | 14.29 | 12.63 K |
| REFG | Medical Cannabis Payment Solutions Inc | 14.00 | 182.51 K | 2.00 | 16.67 | 6 |
| PSYC | Global Trac Solutions Inc | 35.00 | 135.52 K | 14.00 | 66.67 | 55 |
| DSUS | Drone Services USA Inc | 41.34 | 65.63 K | 2.34 | 6 | 3.5 K |
| ERINQ | Erin Energy Corporation | 7.7624 | 21.53 K | 0.2464 | 3.28 | 198.77 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | 0.02 | 0.65 | 169.25 K |
| CBKCQ | Christopher & Banks Corporation | 6.0496 | 3.86 K | 0.085 | 1.43 | 291.56 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 3.56 K | 0.08 | 0.89 | 22.19 K |
| ZVOI | Zovio Inc | 13.91 | 3.42 K | 1.13 | 8.84 | 1.28 M |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 2.50 | 1.52 | 13 |
| PRZM | Prism Technologies Group Inc | 4.88 | 1.01 K | 0.12 | 2.52 | 400 |
| CYRNQ | CYRNQ | 73.80 | 799 | 0.80 | 1.1 | 1.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6372 | 785 | 0.1067 | 1.25 | 28.2 K |
| SPDC | Speed Commerce Inc | 39.52 | 603 | 0.96 | 2.49 | 3.19 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | 0.30 | 1.87 | 15.61 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | 0.30 | 1.69 | 3.49 K |
| PEHD | Perigee Holdings Inc. | 428.00 | 130 | 4.00 | 0.94 | 183 |
| VRCI | Verde Science Inc | 1260.00 | 252.00 | 25 | 2 K | |
| FONU | FonU2 Inc | 20.00 | 4.00 | 25 | 19 | |
| PMMEF | Premium Exploration Inc | 4.424 | 0.309 | 7.51 | 37.3 K | |
| AFPW | AlumiFuel Power Corporation | 730.00 | 40.00 | 5.8 | 75 | |
| TREVQ | Trevali Mining Corporation | 11.092 | 0.262 | 2.42 | 3.11 K | |
| SGLRF | Spyglass Resources Corp | 3.1099 | 0.0263 | 0.85 | 48.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 12.50 | 3.50 | 38.89 | 850.39 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 919 | |
| CMIL | Capella Minerals Limited | 13.65 | 3.15 | 30 | 714 | |
| KEEK | Personas Social Incorporated | 600.00 | 135.00 | 29.03 | 1.38 K | |
| GR | Great Atlantic Resources Corp | 68.00 | 12.00 | 21.43 | 744 | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 12.9 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 400 | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 219 | |
| ZKL-H | China Keli Electric Company Ltd | 100.00 | 16.00 | 19.05 | 987 | |
| USS | Uniserve Communications Corporation | 17.1053 | 2.6316 | 18.18 | 214 | |
| WINS | Winshear Gold Corp | 15.1702 | 2.2201 | 17.14 | 387 | |
| YNV | Ynvisible Interactive Inc | 11.20 | 1.60 | 16.67 | 1.89 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 16 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 1.34 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 80 | |
| LMS | Less Mess Storage Inc. | 5.40 | 0.60 | 12.5 | 1.2 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 1.03 K | |
| EPO-H | Encanto Potash Corp | 7.75 | 0.75 | 10.71 | 21.87 K | |
| EON | EON Lithium Corp. | 31.00 | 3.00 | 10.71 | 155 | |
| PX | Pelangio Exploration Inc | 4.20 | 0.40 | 10.53 | 63.97 K | |
| BARU | Baru Gold Corp | 53.1687 | 4.9937 | 10.37 | 20.32 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 2.10 | 10.34 | 35 | |
| AVCR | Avricore Health Inc | 4.60 | 0.40 | 9.52 | 4.55 K | |
| CTH | CoTec Holdings Corp. | 480.00 | 40.00 | 9.09 | 45 | |
| PKT | Parkit Enterprise Inc | 3.60 | 0.30 | 9.09 | 36.4 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 1.15 K | |
| AZR | Azarga Metals Corp | 90.00 | 5.00 | 5.88 | 124.44 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 131 | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | 0.40 | 5.41 | 600 | |
| DLTA | Delta Resources Limited | 18.00 | 0.90 | 5.26 | 14.8 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.24 | 5 | 4.25 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.20 | 4.55 | 6.09 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.15 | 3.9 | 221.75 K | |
| GGA | Goldgroup Mining Inc. | 6.80 | 0.20 | 3.03 | 84.92 K | |
| GORO | Goldgroup Mining Inc. | 27.20 | 0.80 | 3.03 | 21.23 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.2331 | 3.03 | 2.34 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 0.45 | 2.94 | 111 | |
| EMR | Emgold Mining Corporation | 18.50 | 0.50 | 2.78 | 500 | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 9.6 K | |
| GBU | Gabriel Resources Ltd | 48.30 | 1.20 | 2.55 | 324.58 K | |
| COR | Camino Minerals Corporation | 4.10 | 0.10 | 2.5 | 27.86 K | |
| AGX | Silver X Mining Corp | 18.80 | 0.40 | 2.17 | 303 | |
| OYL | CGX Energy Inc | 5.10 | 0.10 | 2 | 288.55 K | |
| SLG | PetroTal Corp | 24.8413 | 0.3986 | 1.63 | 95.11 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.2605 | 0.0972 | 0.8 | 1 K |