Gainer Valuations for 18 December 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 18 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.1638 | 59.93 B | 0.2007 | 1.18 | 4.53 M | 77.73 M |
| CBOE | CBOE Global Markets Inc | 24.3256 | 38.06 B | 0.2338 | 0.97 | 992 K | 24.13 M |
| CQP | Cheniere Energy Partners LP | 9.2858 | 29.15 B | 0.1926 | 2.12 | 567.91 K | 5.27 M |
| GSAT | Globalstar | 6.45 | 11.19 B | 0.15 | 2.38 | 9.03 K | 58.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0634 | 3.74 B | 0.4293 | 3.4 | 38.83 K | 507.26 K |
| SEB | Seaboard Corporation | 2465.5154 | 3.61 B | 66.7371 | 2.78 | 600 | 1.48 M |
| NHC | National Healthcare Corp | 33.0351 | 3.27 B | 0.8049 | 2.5 | 31.6 K | 1.04 M |
| PRK | Park National Corp | 38.0311 | 3.25 B | 0.6013 | 1.61 | 28.4 K | 1.08 M |
| NOG | Northern Oil and Gas | 137.1259 | 2.49 B | 4.614 | 3.48 | 43.72 K | 6 M |
| CET | Central Securities Corp | 9.043 | 1.67 B | 0.1013 | 1.13 | 49.4 K | 446.72 K |
| TMP | Tompkinstrustco | 26.2414 | 1.45 B | 0.2237 | 0.86 | 32.5 K | 852.85 K |
| USAS | Americas Silver Corp | 31.80 | 1.02 B | 2.70 | 9.28 | 2.48 K | 78.86 K |
| BHB | Bar Harbor Bankshares | 9.3751 | 692.94 M | 0.2798 | 3.08 | 18.68 K | 175.08 K |
| OBE | Obsidian Energy Ltd | 65.9272 | 605.97 M | 2.7353 | 4.33 | 289.8 K | 19.11 M |
| GORO | Gold Resource Corp | 11.6142 | 588.21 M | 0.1262 | 1.1 | 377.38 K | 4.38 M |
| CIX | Compx International Inc | 8.7961 | 543.45 M | 0.1442 | 1.67 | 118 | 1.04 K |
| CTGO | Contango Ore Inc | 8.75 | 508.63 M | 0.74 | 9.24 | 100 | 875 |
| NAK | Northern Dynasty Minerals | 3.53 | 369.8 M | 0.08 | 2.32 | 186.37 K | 657.9 K |
| PED | Pedevco Corp | 1260.00 | 177.32 M | 60.00 | 5 | 4 | 5.04 K |
| NEN | New England Realty Associates | 20.2562 | 159.52 M | 0.211 | 1.05 | 500 | 10.13 K |
| EPM | Evolution Petroleum Corp | 3.9376 | 143.41 M | 0.1026 | 2.68 | 90.8 K | 357.53 K |
| ESP | Espey Mfg. & Electronics | 14.7254 | 143.26 M | 0.1518 | 1.04 | 1.7 K | 25.03 K |
| PLG | Platinum Group Metals Ltd | 82.99 | 141.95 M | 1.05 | 1.28 | 1.22 K | 100.92 K |
| GLU | Gabelli Global Utility | 8.3891 | 114.2 M | 0.0484 | 0.58 | 3.6 K | 30.2 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 89.77 M | 0.20 | 3.12 | 15.84 K | 104.54 K |
| CVU | CPI Aerostructures | 10.02 | 60.29 M | 0.29 | 2.98 | 51.22 K | 513.24 K |
| FSP | Franklin Street Properties | 5.9534 | 42.86 M | 0.0485 | 0.82 | 249.9 K | 1.49 M |
| XTNT | Xtant Medical Holdings Inc | 167.9999 | 38.49 M | 6.00 | 3.7 | 1.09 K | 182.78 K |
| TOON | Kartoon Studios Inc | 240.00 | 30.62 M | 24.00 | 11.11 | 4 | 960 |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | 0.0421 | 1.2 | 400 | 1.41 K |
| AWX | Avalon Holdings Corp | 3.92 | 11 M | 0.10 | 2.62 | 100 | 392 |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | 700.00 | 4.79 | 2 | 30.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 861.00 | 4.08 M | 6.00 | 0.7 | 100 | 86.1 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5310.75 | 5.68 T | 84.04 | 1.61 | 12.92 M | 68.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.1393 | 5.06 T | 0.4556 | 2.9 | 625.69 M | 10.1 B |
| MSFT | Microsoft Corporation | 22.1185 | 3.96 T | 0.3732 | 1.72 | 50.49 M | 1.12 B |
| AMZN | Amazon.com Inc | 13.02 | 2.93 T | 0.327 | 2.58 | 99.23 M | 1.29 B |
| META | Meta Platforms Inc | 27.4942 | 1.64 T | 0.9525 | 3.59 | 60.51 M | 1.66 B |
| MU | Micron Technology | 6.5344 | 820.41 B | 0.0878 | 1.36 | 28.81 M | 188.26 M |
| ASML | ASML Holding N.V. ADR | 56.2932 | 581.15 B | 0.378 | 0.68 | 2.38 M | 133.98 M |
| COST | Costco Wholesale | 78.6312 | 472.44 B | 0.8505 | 1.09 | 2.9 M | 228.07 M |
| CSCO | Cisco Systems Inc | 13.6216 | 386.96 B | 0.1805 | 1.34 | 41.96 M | 571.6 M |
| INTC | Intel Corp | 14.99 | 308.96 B | 0.2789 | 1.9 | 41.61 M | 623.68 M |
| AMAT | Applied Materials | 9.3091 | 295.63 B | 0.0624 | 0.67 | 10.52 M | 97.97 M |
| AZN | Astrazeneca Plc ADR | 27.9362 | 289.65 B | 0.3724 | 1.35 | 1.22 M | 34.05 M |
| LRCX | Lam Research Corp | 3.1294 | 278.3 B | 0.0493 | 1.6 | 26.28 M | 82.25 M |
| TXN | Texas Instruments | 21.6756 | 274.75 B | 0.2974 | 1.39 | 9.27 M | 200.85 M |
| PANW | Palo Alto Networks Inc | 8.66 | 267.11 B | 0.325 | 3.9 | 5.88 M | 50.91 M |
| LIN | Linde Plc | 85.7763 | 239.54 B | 1.4097 | 1.67 | 1.28 M | 109.99 M |
| GILD | Gilead Sciences Inc | 26.1997 | 211.94 B | 0.1348 | 0.52 | 8.14 M | 213.28 M |
| KLAC | K L A-Tencor Corp | 29.3729 | 199.34 B | 0.3008 | 1.03 | 1.26 M | 36.95 M |
| ADI | Analog Devices | 31.6703 | 190.58 B | 0.4582 | 1.47 | 2.13 M | 67.41 M |
| QCOM | Qualcomm Inc | 44.213 | 185.68 B | 0.9211 | 2.13 | 12.93 M | 571.85 M |
| MRVL | Marvell Technology Inc | 7.475 | 138.91 B | 0.2601 | 3.61 | 12.54 M | 93.77 M |
| VRTX | Vertex Pharmaceutic | 43.33 | 138.91 B | 1.52 | 3.64 | 2.02 M | 87.41 M |
| ADP | Automatic Data Processing, Inc. | 37.7871 | 120.58 B | 0.2011 | 0.54 | 2.74 M | 103.35 M |
| BKNG | Booking Holdings Inc | 24.8455 | 118.44 B | 0.6232 | 2.57 | 16.62 M | 412.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8402 | 115.57 B | 0.4784 | 1.69 | 1.79 M | 51.75 M |
| STX | Seagate Technology | 16.5489 | 115.15 B | 0.7384 | 4.67 | 12.66 M | 209.48 M |
| CME | CME Group Inc | 30.2748 | 110.63 B | 0.4621 | 1.55 | 4.04 M | 122.35 M |
| MAR | Marriot International | 32.6268 | 110.28 B | 0.5057 | 1.57 | 3 M | 97.93 M |
| WDC | Western Digital Cp | 24.1097 | 108.25 B | 0.9498 | 4.1 | 7.45 M | 179.74 M |
| EQIX | Equinix Inc | 150.2129 | 103.94 B | 1.3009 | 0.87 | 852.3 K | 128.03 M |
| CSX | CSX Corp | 5.4197 | 94.62 B | 0.0884 | 1.66 | 26.81 M | 145.29 M |
| INTU | Intuit Inc | 55.495 | 90.98 B | 0.7518 | 1.37 | 1.48 M | 82.08 M |
| FTNT | Fortinet Inc | 4.268 | 90.79 B | 0.04 | 0.95 | 7.73 M | 32.98 M |
| CTAS | Cintas Corp | 9.1549 | 89.45 B | 0.0946 | 1.04 | 4.33 M | 39.68 M |
| MNST | Monster Beverage Cp | 8.9183 | 88.82 B | 0.125 | 1.42 | 12.09 M | 107.82 M |
| CMCSA | Comcast Corporation | 13.0586 | 87.89 B | 0.1751 | 1.36 | 29.48 M | 384.98 M |
| NTES | Netease Inc ADR | 6.129 | 81.98 B | 0.0451 | 0.74 | 6.24 M | 38.24 M |
| HON | Honeywell International Inc. Common Stock | 43.7036 | 72.33 B | 1.0728 | 2.52 | 5.96 M | 260.49 M |
| ORLY | O'Reilly Automotive | 6.1327 | 71.92 B | 0.0933 | 1.54 | 19.68 M | 120.72 M |
| AEP | American Electric Power Company | 27.1944 | 69.61 B | 0.2353 | 0.87 | 3.33 M | 90.51 M |
| KMB | Kimberly-Clark Corp | 55.8227 | 67.97 B | 0.4147 | 0.75 | 2.48 M | 138.23 M |
| MPWR | Monolithic Power Sys | 19.0108 | 66.21 B | 0.2393 | 1.27 | 265.5 K | 5.05 M |
| NXPI | Nxp Semiconductors | 22.9768 | 65.93 B | 0.5304 | 2.36 | 1.18 M | 27.15 M |
| FAST | Fastenal Company | 7.9663 | 62.92 B | 0.166 | 2.13 | 10.43 M | 83.09 M |
| NDAQ | Nasdaq Inc | 6.8051 | 61.5 B | 0.143 | 2.15 | 5.44 M | 36.99 M |
| GRMN | Garmin Ltd | 28.2956 | 55.62 B | 0.7967 | 2.9 | 1.89 M | 53.45 M |
| PCAR | Paccar Inc | 18.673 | 55.58 B | 0.2782 | 1.51 | 3.04 M | 56.73 M |
| ADSK | Autodesk Inc | 35.73 | 54.36 B | 0.85 | 2.44 | 1.94 M | 69.29 M |
| EBAY | Ebay Inc | 19.3785 | 54.23 B | 0.224 | 1.17 | 33.56 M | 650.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.228 | 51.59 B | 0.409 | 2.96 | 8.13 M | 115.66 M |
| XEL | XCEL Energy Inc | 17.7739 | 51.43 B | 0.1801 | 1.02 | 3.79 M | 67.28 M |
| MSTR | Strategy | 9.521 | 51.25 B | 0.181 | 1.94 | 857.58 K | 8.17 M |
| FANG | Diamondback Energy | 14.4514 | 49.71 B | 0.6303 | 4.56 | 142.6 K | 2.06 M |
| FITB | Fifth Third Bancorp | 9.7066 | 48.97 B | 0.2639 | 2.79 | 13.98 M | 135.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7718 | 47.44 B | 0.6698 | 3.17 | 11.57 M | 251.91 M |
| EXC | Exelon Corp | 13.4653 | 47.12 B | 0.3034 | 2.31 | 20.15 M | 271.33 M |
| ROP | Roper Industries | 102.8474 | 46.99 B | 1.0171 | 1 | 868.14 K | 89.29 M |
| WDAY | Workday Inc | 53.39 | 45.52 B | 2.45 | 4.81 | 517.11 K | 27.61 M |
| COHR | Coherent Inc | 18.06 | 42.28 B | 0.60 | 3.44 | 285.5 K | 5.16 M |
| UAL | United Airlines Holdings Inc | 23.57 | 39.17 B | 0.22 | 0.94 | 4.81 M | 113.26 M |
| TER | Teradyne Inc | 15.4303 | 38.31 B | 0.276 | 1.82 | 2.27 M | 34.99 M |
| BIIB | Biogen Inc | 153.42 | 37.44 B | 0.77 | 0.5 | 818.3 K | 125.54 M |
| ODFL | Old Dominion Freight Line Inc | 10.7423 | 34.62 B | 0.1531 | 1.45 | 1.49 M | 15.97 M |
| NTAP | Netapp Inc | 25.1502 | 34.57 B | 0.7929 | 3.26 | 5.4 M | 135.77 M |
| ERIC | Ericsson ADR | 6.7085 | 34.48 B | 0.1531 | 2.34 | 3.26 M | 21.88 M |
| FISV | Fiserv Inc | 19.4137 | 33.69 B | 0.146 | 0.76 | 3.59 M | 69.64 M |
| STLD | Steel Dynamics Inc | 10.5236 | 33.58 B | 0.2828 | 2.76 | 4.26 M | 44.79 M |
| MCHP | Microchip Technology | 12.0023 | 32.76 B | 0.1708 | 1.44 | 7.99 M | 95.92 M |
| NTRS | Northern Trust Corp | 35.2825 | 32.22 B | 0.5632 | 1.62 | 1.9 M | 66.91 M |
| HBAN | Huntington Bcshs | 3.9018 | 31.92 B | 0.0549 | 1.43 | 12.47 M | 48.67 M |
| EXPE | Expedia Group Inc | 56.763 | 30.11 B | 0.7206 | 1.29 | 2.67 M | 151.47 M |
| CPRT | Copart Inc | 3.81 | 29.92 B | 0.03 | 0.79 | 5.2 M | 19.81 M |
| DXCM | Dexcom | 3.325 | 29.81 B | 0.02 | 0.61 | 3 M | 9.97 M |
| CINF | Cincinnati Financial | 27.2563 | 29.15 B | 0.299 | 1.11 | 1.44 M | 39.14 M |
| CTSH | Cognizant Tech Sol | 32.7511 | 29.06 B | 0.5821 | 1.81 | 4.82 M | 157.73 M |
| ULTA | Ulta Beauty Inc | 97.92 | 28.41 B | 0.68 | 0.7 | 674 K | 66 M |
| FLEX | Flextronics Intl Ltd | 4.4879 | 28.11 B | 0.0255 | 0.57 | 14.14 M | 63.48 M |
| VRSN | Verisign Inc | 36.4761 | 27.91 B | 0.6827 | 1.91 | 3.05 M | 111.3 M |
| TCOM | Trip.com Group Ltd ADR | 11.4991 | 27.76 B | 0.5125 | 4.66 | 8.76 M | 100.7 M |
| BIDU | Baidu Inc ADR | 98.55 | 27.14 B | 2.29 | 2.38 | 3.39 M | 333.64 M |
| ON | On Semiconductor | 7.06 | 27.1 B | 0.08 | 1.15 | 9.82 M | 69.32 M |
| DLTR | Dollar Tree Inc | 40.26 | 26.42 B | 0.79 | 2 | 3.42 M | 137.5 M |
| CASY | Casey's General Stor | 46.5997 | 25.82 B | 1.2577 | 2.77 | 358.15 K | 16.69 M |
| FCNCA | First Citizens Bancs | 150.9624 | 25.68 B | 1.1773 | 0.79 | 6.2 K | 935.97 K |
| UTHR | United Therapeutic | 51.76 | 25.07 B | 1.09 | 2.15 | 410.73 K | 21.26 M |
| AXON | Axon Enterprise Inc | 8.46 | 24.64 B | 0.81 | 10.59 | 1.58 M | 13.38 M |
| PFG | Principal Financial Group Inc | 18.0928 | 24.63 B | 0.5359 | 3.05 | 2.19 M | 39.58 M |
| INCY | Incyte Corp | 16.24 | 24.52 B | 0.185 | 1.15 | 939.1 K | 15.25 M |
| EXPD | Expeditors Intl | 33.2236 | 24.43 B | 0.6498 | 1.99 | 2.15 M | 71.52 M |
| PTC | Ptc Inc | 22.99 | 21.35 B | 0.66 | 2.96 | 1.08 M | 24.79 M |
| ENTG | Entegris Inc | 8.7895 | 21.17 B | 0.2298 | 2.68 | 1.04 M | 9.13 M |
| JBHT | J B Hunt Transport | 51.7486 | 21.09 B | 0.902 | 1.77 | 1.04 M | 53.96 M |
| EVRG | Evergy Inc | 17.8681 | 20.39 B | 0.2029 | 1.15 | 546.1 K | 9.76 M |
| SWKS | Skyworks Solutions | 16.6609 | 19.45 B | 0.2724 | 1.66 | 5.58 M | 92.89 M |
| NDSN | Nordson Corp | 53.6673 | 18.11 B | 0.779 | 1.47 | 563.5 K | 30.24 M |
| FFIV | F5 Networks Inc | 97.29 | 18.03 B | 4.69 | 5.06 | 1.82 M | 177.24 M |
| HST | Host Marriott Financial Trust | 9.3247 | 18.01 B | 0.2083 | 2.28 | 11.88 M | 110.81 M |
| EWBC | East West Bancorp | 16.0932 | 17.91 B | 0.2459 | 1.55 | 568.81 K | 9.15 M |
| GEN | Gen Digital Inc | 6.7158 | 17.8 B | 0.0965 | 1.46 | 6.61 M | 44.37 M |
| CHTR | Charter Communications | 74.14 | 17.42 B | 3.36 | 4.75 | 1.57 M | 116.26 M |
| MTSI | Macom Technology S | 14.30 | 17.3 B | 0.97 | 7.28 | 62.86 K | 898.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.8485 | 1.28 T | 0.9019 | 2.44 | 13.44 M | 508.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135700.00 | 1.25 T | 850.00 | 0.63 | 2.13 K | 288.63 M |
| JPM | JP Morgan Chase & Company | 30.7328 | 908.4 B | 0.2732 | 0.9 | 33.87 M | 1.04 B |
| V | Visa Inc | 34.2832 | 790.59 B | 0.3617 | 1.07 | 11.87 M | 406.98 M |
| XOM | Exxon Mobil Corporation | 57.2081 | 670.91 B | 0.4408 | 0.78 | 15.4 M | 880.81 M |
| MA | Mastercard Inc | 45.5804 | 573.97 B | 0.3292 | 0.73 | 6.64 M | 302.75 M |
| ABBV | Abbvie Inc | 20.1555 | 519.48 B | 0.603 | 3.08 | 3.74 M | 75.39 M |
| CVX | Chevron Corp | 63.5648 | 412.09 B | 0.8198 | 1.31 | 7.1 M | 451.48 M |
| ORCL | Oracle Corporation | 27.8349 | 367.83 B | 0.4741 | 1.73 | 37.8 M | 1.05 B |
| MRK | Merck & Company | 27.8457 | 364.98 B | 0.3839 | 1.4 | 14.76 M | 410.92 M |
| UNH | Unitedhealth Group Inc | 44.608 | 363 B | 0.479 | 1.09 | 4.64 M | 206.89 M |
| BAC | Bank of America Corporation | 8.8709 | 349.7 B | 0.2811 | 3.27 | 255.24 M | 2.26 B |
| NVS | Novartis Ag ADR | 34.6815 | 308.34 B | 0.2277 | 0.66 | 2.04 M | 70.86 M |
| MS | Morgan Stanley | 13.7671 | 293.53 B | 0.4248 | 3.18 | 25.47 M | 350.58 M |
| RY | Royal Bank of Canada | 36.1808 | 280.24 B | 0.4819 | 1.35 | 682.7 K | 24.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.76 | 275.62 B | 0.87 | 1.26 | 2.02 M | 140.68 M |
| RTX | Raytheon Technologies | 38.3314 | 270.25 B | 1.0442 | 2.8 | 9.59 M | 367.63 M |
| SAP | SAP Ag ADR | 64.1992 | 269.78 B | 0.4506 | 0.71 | 2.13 M | 137.03 M |
| CAT | Caterpillar Inc | 64.7034 | 267.5 B | 0.8055 | 1.26 | 6.65 M | 430.53 M |
| TMO | Thermo Fisher Scientific Inc | 62.3172 | 266.1 B | 0.4298 | 0.69 | 2.95 M | 184.11 M |
| GS | Goldman Sachs Group | 99.5875 | 262.53 B | 3.3359 | 3.47 | 8.04 M | 800.71 M |
| WFC | Wells Fargo & Company | 24.0061 | 257.44 B | 0.3983 | 1.69 | 35.08 M | 842.21 M |
| TM | Toyota Motor Corp Ltd | 64.6226 | 252.97 B | 1.926 | 3.07 | 612.48 K | 39.58 M |
| BAC-PL | Bank of America Corporation | 512.9025 | 244.84 B | 3.7372 | 0.73 | 12.67 K | 6.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0911 | 243.69 B | 0.138 | 4.67 | 2.56 M | 7.92 M |
| IBM | International Business Machines | 112.8318 | 231.11 B | 1.1935 | 1.07 | 4.32 M | 486.95 M |
| AXP | American Express Company | 47.9961 | 216.9 B | 0.4565 | 0.96 | 7.18 M | 344.8 M |
| BHP | BHP Billiton Ltd ADR | 30.892 | 206.16 B | 0.2026 | 0.66 | 3.26 M | 100.71 M |
| DIS | Walt Disney Company | 44.6042 | 205.84 B | 0.8348 | 1.91 | 14.02 M | 625.52 M |
| C | Citigroup Inc | 29.0516 | 202.38 B | 0.2282 | 0.79 | 62.61 M | 1.82 B |
| TD | Toronto Dominion Bank | 24.1972 | 202.28 B | 0.2496 | 1.04 | 1.86 M | 45.08 M |
| MCD | McDonald's Corporation | 63.85 | 199.68 B | 0.4302 | 0.68 | 5.34 M | 340.99 M |
| APH | Amphenol Corp | 7.1525 | 197.42 B | 0.1029 | 1.46 | 5.5 M | 39.3 M |
| TTE | Totalenergies Se ADR | 17.8055 | 192.94 B | 0.1517 | 0.86 | 1.22 M | 21.81 M |
| ABT | Abbott Laboratories | 24.4152 | 191.31 B | 0.2703 | 1.12 | 21.21 M | 517.84 M |
| BLK | Blackrock Inc | 148.7682 | 188.73 B | 0.9933 | 0.67 | 988.85 K | 147.11 M |
| DE | Deere & Company | 67.3974 | 185.41 B | 0.3802 | 0.57 | 3.28 M | 221.17 M |
| WELL | Welltower Inc | 34.927 | 181.69 B | 0.4361 | 1.26 | 1.74 M | 60.86 M |
| SAN | Banco Santander ADR | 3.9447 | 181.09 B | 0.0502 | 1.29 | 2.92 M | 11.52 M |
| NEE | Nextera Energy | 13.4527 | 180.93 B | 0.0703 | 0.53 | 8.99 M | 120.91 M |
| UNP | Union Pacific Corp | 47.5733 | 178.59 B | 0.55 | 1.17 | 5.5 M | 261.54 M |
| CRM | Salesforce.com Inc | 42.1068 | 175.69 B | 0.4903 | 1.18 | 4.89 M | 205.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7467 | 169.44 B | 0.8592 | 1.28 | 1.17 M | 78.94 M |
| PFE | Pfizer Inc | 13.8336 | 167.35 B | 0.1511 | 1.1 | 34.87 M | 482.38 M |
| DHR | Danaher Corp | 22.6954 | 165.98 B | 0.3747 | 1.68 | 4.76 M | 107.92 M |
| COP | ConocoPhillips | 38.2921 | 162.89 B | 0.6587 | 1.75 | 7.31 M | 279.87 M |
| SCHW | The Charles Schwab Corp | 12.0883 | 160.88 B | 0.2892 | 2.45 | 8.82 M | 106.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2093 | 152.54 B | 0.1749 | 4.34 | 1.62 M | 6.81 M |
| BX | Blackstone Inc | 7.4391 | 152.38 B | 0.0686 | 0.93 | 2.8 M | 20.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4109 | 145.69 B | 0.0629 | 1.45 | 703.4 K | 3.1 M |
| CB | Chubb Ltd | 59.0488 | 141.03 B | 0.3194 | 0.54 | 1.96 M | 115.78 M |
| LMT | Lockheed Martin Corp | 63.7184 | 139.32 B | 1.721 | 2.78 | 5.68 M | 361.67 M |
| ETN | Eaton Corp | 38.1456 | 137.61 B | 1.0124 | 2.73 | 4.56 M | 173.78 M |
| RIO | Rio Tinto Plc ADR | 23.4098 | 137.5 B | 0.7399 | 3.26 | 6.11 M | 143.1 M |
| BA | Boeing Company | 63.285 | 137.39 B | 0.7291 | 1.17 | 5.77 M | 365 M |
| PGR | Progressive Corp | 14.2638 | 134.27 B | 0.1197 | 0.85 | 16.29 M | 232.33 M |
| MDT | Medtronic Inc | 30.8911 | 129.95 B | 0.4041 | 1.33 | 3.84 M | 118.53 M |
| BMY | Bristol-Myers Squibb Company | 21.1739 | 128.37 B | 0.1411 | 0.67 | 16.62 M | 351.89 M |
| PLD | Prologis Inc | 24.1479 | 126.49 B | 0.3977 | 1.67 | 2.66 M | 64.12 M |
| IBN | Icici Bank Ltd ADR | 7.0488 | 125.23 B | 0.0933 | 1.34 | 6.85 M | 48.27 M |
| MCK | Mckesson Corp | 90.5141 | 124.99 B | 0.8996 | 1 | 2.22 M | 200.64 M |
| PH | Parker-Hannifin Corp | 69.4188 | 121.72 B | 2.4515 | 3.66 | 2.24 M | 155.6 M |
| BMO | Bank of Montreal | 34.7214 | 120.04 B | 0.1813 | 0.52 | 1.98 M | 68.78 M |
| COF | Capital One Financial Corp | 47.149 | 117.8 B | 1.4572 | 3.19 | 5.2 M | 245.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2007 | 117.8 B | 0.0266 | 0.51 | 16.31 M | 84.83 M |
| BP | BP Plc ADR | 19.7004 | 114.82 B | 0.1453 | 0.74 | 6.07 M | 119.57 M |
| BNS | Bank of Nova Scotia | 29.9177 | 112.9 B | 0.3238 | 1.09 | 378.8 K | 11.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5203 | 110.91 B | 0.1466 | 1.41 | 8.98 M | 94.47 M |
| ENB | Enbridge Inc | 21.1551 | 106.45 B | 0.1519 | 0.72 | 2.21 M | 46.78 M |
| HCA | Hca Holdings Inc | 29.4788 | 105.37 B | 0.5105 | 1.76 | 8.76 M | 258.18 M |
| NOW | Servicenow Inc | 32.63 | 103.39 B | 1.53 | 4.92 | 834 K | 27.21 M |
| DUK | Duke Energy Corp | 37.8221 | 100.53 B | 0.433 | 1.16 | 7.25 M | 274.15 M |
| CNQ | Canadian Natural Resources | 7.9476 | 99.45 B | 0.1715 | 2.21 | 5.33 M | 42.33 M |
| GD | General Dynamics Corp | 51.494 | 99.29 B | 0.7537 | 1.49 | 1.71 M | 88.29 M |
| MMM | 3M Company | 52.261 | 97.85 B | 0.4566 | 0.88 | 3.35 M | 175.01 M |
| VLO | Valero Energy Corp | 19.5572 | 97.81 B | 0.1143 | 0.59 | 10.21 M | 199.75 M |
| GLW | Corning Inc | 9.2585 | 96.59 B | 0.2423 | 2.69 | 13.48 M | 124.8 M |
| EQNR | Equinor ASA ADR | 12.5401 | 96.28 B | 0.1308 | 1.05 | 676.9 K | 8.49 M |
| USB | U.S. Bancorp | 20.8025 | 94.65 B | 0.3066 | 1.5 | 11.9 M | 247.54 M |
| BN | Brookfield Corporation | 6.7411 | 94.63 B | 0.0485 | 0.72 | 3.39 M | 22.86 M |
| UPS | United Parcel Service | 47.2445 | 94.56 B | 1.0639 | 2.3 | 6.39 M | 301.76 M |
| WM | Waste Management | 25.4105 | 94.39 B | 0.1274 | 0.5 | 4.95 M | 125.69 M |
| EMR | Emerson Electric Company | 37.2674 | 93.84 B | 0.6035 | 1.65 | 4.33 M | 161.29 M |
| KKR | KKR & Co. LP | 9.2819 | 93.14 B | 0.2141 | 2.36 | 1.93 M | 17.95 M |
| ELV | Elevance Health Inc | 49.752 | 92.83 B | 0.4436 | 0.9 | 2.12 M | 105.62 M |
| TT | Trane Technologies Plc | 24.0912 | 92.12 B | 0.4396 | 1.86 | 3.26 M | 78.43 M |
| PNC | PNC Bank | 39.5668 | 91.77 B | 1.0969 | 2.85 | 9.49 M | 375.5 M |
| RCL | Royal Caribbean Cruises Ltd | 29.8631 | 90.9 B | 0.4539 | 1.54 | 3.42 M | 102.13 M |
| SPG | Simon Property Group | 79.9449 | 89.01 B | 0.6933 | 0.87 | 1.61 M | 128.84 M |
| MCO | Moody's Corp | 44.0892 | 88.06 B | 0.9723 | 2.26 | 1.91 M | 84.16 M |
| PWR | Quanta Services | 27.1637 | 87.87 B | 0.3249 | 1.21 | 2.23 M | 60.54 M |
| MSI | Motorola Solutions | 44.0472 | 87.19 B | 0.4737 | 1.09 | 1.09 M | 47.97 M |
| FCX | Freeport-Mcmoran Inc | 26.4848 | 86.61 B | 0.2727 | 1.04 | 27.61 M | 731.33 M |
| ECL | Ecolab Inc | 61.9825 | 85.83 B | 0.6813 | 1.11 | 993.88 K | 61.6 M |
| JCI | Johnson Controls Intl | 16.2514 | 85.48 B | 0.122 | 0.76 | 3.92 M | 63.76 M |
| WMB | Williams Companies | 15.8942 | 84.34 B | 0.2405 | 1.54 | 8.99 M | 142.9 M |
| ITW | Illinois Tool Works Inc | 45.4717 | 81.86 B | 1.1259 | 2.54 | 4.37 M | 198.88 M |
| CP | Canadian Pacific Railway | 17.7904 | 81.56 B | 0.133 | 0.75 | 4.35 M | 77.36 M |
| CI | Cigna Corp | 49.4404 | 80.1 B | 0.6623 | 1.36 | 3.41 M | 168.81 M |
| EPD | Enterprise Products Partners LP | 10.496 | 80.07 B | 0.1353 | 1.31 | 4.25 M | 44.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.5234 | 151.55 M | 0.114 | 0.92 | 1.91 K | 23.96 K |
| ELE | Elemental Royalty Corporation | 2607.8149 | 417.2505 | 19.05 | 2 | 5.22 K | |
| ALC | Algoma Central | 6.763 | 0.7205 | 11.92 | 13.27 K | 89.71 K | |
| USA | Americas Silver Corp | 31.50 | 1.80 | 6.06 | 26.24 K | 826.56 K | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 2.59 K | 54.31 K | |
| ATH | Athabasca Oil Corp | 10.80 | 0.49 | 4.75 | 1.84 M | 19.83 M | |
| OBE | Obsidian Energy Ltd | 81.48 | 3.43 | 4.39 | 1.25 M | 102.2 M | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 875 | 9.1 K | |
| SRV-UN | SIR Royalty Income Fund | 4.3274 | 0.1476 | 3.53 | 8.88 K | 38.45 K | |
| BU | Burcon Nutrascience Corp | 68.8172 | 2.316 | 3.48 | 2.5 K | 172.25 K | |
| MFC | Manulife Fin | 7.6012 | 0.2433 | 3.31 | 8.24 M | 62.66 M | |
| SII | Sprott Inc | 21.3721 | 0.6698 | 3.24 | 17.82 K | 380.85 K | |
| GIB-A | CGI Inc | 23.7828 | 0.7333 | 3.18 | 1.06 M | 25.15 M | |
| PXT | Parex Resources Inc | 4.2036 | 0.1296 | 3.18 | 935.1 K | 3.93 M | |
| ALS | Altius Minerals Corp | 8.3397 | 0.2446 | 3.02 | 42.07 K | 350.83 K | |
| MSCL | Satellos Bioscience Inc | 168.00 | 4.80 | 2.94 | 864 | 145.15 K | |
| AFN | Ag Growth International Inc | 19.7422 | 0.5637 | 2.94 | 66.6 K | 1.31 M | |
| GDL | Goodfellow Inc | 3.6651 | 0.1038 | 2.91 | 600 | 2.2 K | |
| CFP | Canfor Corp | 15.91 | 0.44 | 2.84 | 525.3 K | 8.36 M | |
| IFP | Interfor Corp | 7.2308 | 0.1972 | 2.8 | 539.3 K | 3.9 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7725 | 0.0894 | 2.43 | 18 K | 67.91 K | |
| STN | Stantec Inc | 16.3816 | 0.3783 | 2.36 | 338.28 K | 5.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0311 | 0.4202 | 2.26 | 153.11 K | 2.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1514 | 0.176 | 2.21 | 4.98 M | 40.57 M | |
| OTEX | Open Text Corp | 10.757 | 0.2321 | 2.21 | 712.4 K | 7.66 M | |
| FRU | Freehold Royalties Ltd | 9.1731 | 0.1928 | 2.15 | 141.72 K | 1.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5318 | 0.1715 | 2.05 | 139.84 K | 1.19 M | |
| ACQ | Autocanada Inc | 12.4856 | 0.2469 | 2.02 | 45.07 K | 562.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2632 | 0.8146 | 2.01 | 59.79 K | 2.47 M | |
| BBD-B | Bombardier Inc Series B | 84.5277 | 1.6668 | 2.01 | 153.36 K | 12.96 M | |
| MTL | Mullen Group Ltd | 11.2602 | 0.2086 | 1.89 | 207.5 K | 2.34 M | |
| ADN | Acadian Timber Corp | 5.779 | 0.1047 | 1.85 | 12.96 K | 74.87 K | |
| ALA | AltaGas Ltd | 17.3012 | 0.3123 | 1.84 | 208.29 K | 3.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4626 | 0.2375 | 1.8 | 557.17 K | 7.5 M | |
| XTC | Exco Tech | 3.4297 | 0.0591 | 1.75 | 125.68 K | 431.03 K | |
| TFII | Tfi International Inc | 14.555 | 0.2493 | 1.74 | 529.13 K | 7.7 M | |
| EIF | Exchange Income Corp | 11.8242 | 0.1931 | 1.66 | 25.8 K | 305.06 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.0909 | 1.61 | 13.38 K | 76.56 K | |
| XTD-PA | TDb Split Corp Pref A | 4.9902 | 0.0781 | 1.59 | 2.2 K | 10.98 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4816 | 0.1169 | 1.59 | 3.92 K | 29.29 K | |
| CFF | Conifex Timber Inc | 6.4206 | 0.0995 | 1.57 | 19.5 K | 125.2 K | |
| WFG | West Fraser Timber CO Ltd | 30.7691 | 0.4748 | 1.57 | 286.2 K | 8.81 M | |
| IAG | IA Financial Corp Inc | 20.0919 | 0.3014 | 1.52 | 416.8 K | 8.37 M | |
| PPL | Pembina Pipeline Corp | 12.2248 | 0.1769 | 1.47 | 741.14 K | 9.06 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.46 | 0.05 | 1.47 | 65.3 K | 225.94 K | |
| SU | Suncor Energy Inc | 20.2801 | 0.2919 | 1.46 | 4.1 M | 83.22 M | |
| EFX | Enerflex Ltd | 9.1674 | 0.1311 | 1.45 | 260.5 K | 2.39 M | |
| TAL | Petrotal Corp | 50.1807 | 0.7169 | 1.45 | 2.78 K | 139.55 K | |
| MG | Magna International Inc | 15.3396 | 0.2169 | 1.43 | 1.12 M | 17.12 M | |
| TC | Tucows Inc | 5.76 | 0.08 | 1.41 | 175 | 1.01 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | 2.25 | 1.41 | 29 | 4.7 K | |
| DSG | Descartes Sys | 8.71 | 0.12 | 1.4 | 29.13 K | 253.69 K | |
| MRU | Metro Inc | 17.0953 | 0.2316 | 1.37 | 1.07 M | 18.27 M | |
| RUS | Russel Metals | 12.4735 | 0.1681 | 1.37 | 256.5 K | 3.2 M | |
| TECK-B | Teck Resources Limited | 28.0696 | 0.3716 | 1.34 | 1.83 M | 51.27 M | |
| RY | Royal Bank of Canada | 35.6282 | 0.4643 | 1.32 | 4.1 M | 146.16 M | |
| MRD | Melcor Dev | 9.0194 | 0.1164 | 1.31 | 17.53 K | 158.11 K | |
| ECO | Ecosynthetix Inc | 3.19 | 0.04 | 1.27 | 367.4 K | 1.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3405 | 0.1532 | 1.26 | 265.42 K | 3.28 M | |
| IGM | Igm Financial Inc | 19.22 | 0.2379 | 1.25 | 261.08 K | 5.02 M | |
| PD | Precision Drilling Corp | 162.40 | 2.00 | 1.25 | 1.42 M | 231.35 M | |
| CSH-UN | Chartwell Retirement Residences | 5.5408 | 0.0674 | 1.23 | 284.6 K | 1.58 M | |
| CYB | Cymbria Corp Cl A | 12.80 | 0.15 | 1.19 | 6.36 K | 81.37 K | |
| GWO | Great-West Lifeco Inc | 12.7638 | 0.1489 | 1.18 | 788.44 K | 10.06 M | |
| DXT | Dexterra Group Inc | 16.8757 | 0.1965 | 1.18 | 15.12 K | 255.16 K | |
| CVE | Cenovus Energy Inc | 24.0557 | 0.2776 | 1.17 | 1.49 M | 35.74 M | |
| OVV | Ovintiv Inc | 73.9347 | 0.8507 | 1.16 | 513.39 K | 37.96 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5025 | 0.1411 | 1.14 | 37.59 K | 469.97 K | |
| TD | Toronto-Dominion Bank | 23.8373 | 0.2671 | 1.13 | 4.16 M | 99.22 M | |
| MID-UN | MINT Income Fund | 3.6425 | 0.0407 | 1.13 | 7.64 K | 27.83 K | |
| BNS | Bank of Nova Scotia | 29.4416 | 0.3289 | 1.13 | 2.33 M | 68.58 M | |
| BBD-A | Bombardier Inc | 90.00 | 1.00 | 1.12 | 46.13 K | 4.15 M | |
| BDT | Bird Construction Inc | 6.8909 | 0.0757 | 1.11 | 81.1 K | 558.85 K | |
| BNE | Bonterra Energy Corp | 28.0511 | 0.3041 | 1.1 | 47.42 K | 1.33 M | |
| CAE | Cae Inc | 8.994 | 0.0974 | 1.09 | 1.37 M | 12.32 M | |
| TRP | TC Energy Corp | 21.5583 | 0.2327 | 1.09 | 1.29 M | 27.81 M | |
| DC-A | Dundee Corporation | 3.6177 | 0.0387 | 1.08 | 380.83 K | 1.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.987 | 0.1066 | 1.08 | 382.32 K | 3.82 M | |
| LNR | Linamar Corp | 18.9125 | 0.2002 | 1.07 | 251.72 K | 4.76 M | |
| NPI-PA | Northland Power Inc Pref A | 12.4719 | 0.1309 | 1.06 | 500 | 6.24 K | |
| BYD | Boyd Group Services Inc | 14.8576 | 0.1553 | 1.06 | 29.5 K | 438.3 K | |
| CNR | Canadian National Railway Co. | 35.6712 | 0.3727 | 1.06 | 1.74 M | 62.03 M | |
| ESI | Ensign Energy Services Inc | 4.4214 | 0.0456 | 1.04 | 297.74 K | 1.32 M | |
| BDI | Black Diamond Group Ltd | 13.9799 | 0.1405 | 1.02 | 1.05 M | 14.7 M | |
| KEY | Keyera Corp | 10.4739 | 0.1048 | 1.01 | 330.4 K | 3.46 M | |
| LB | Laurentian Bank | 21.6393 | 0.2097 | 0.98 | 125.7 K | 2.72 M | |
| S | Sherritt Intl Rv | 5.0502 | 0.0468 | 0.94 | 1.62 M | 8.17 M | |
| CSCI | Cosciens Biopharma Inc | 21600.00 | 200.00 | 0.93 | 1 | 21.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.853 | 0.1162 | 0.91 | 325.42 K | 4.18 M | |
| PZA | Pizza Pizza Royalty Corp | 4.1946 | 0.0376 | 0.9 | 13.3 K | 55.79 K | |
| ACO-X | ATCO Ltd | 25.2521 | 0.2254 | 0.9 | 47.11 K | 1.19 M | |
| VLN | Velan Inc Sv | 9.4415 | 0.0824 | 0.88 | 2.1 K | 19.83 K | |
| CP | Canadian Pacific Kansas City Ltd | 17.5023 | 0.1506 | 0.87 | 6.01 M | 105.17 M | |
| QTRH | Quarterhill Inc | 3.3501 | 0.0284 | 0.85 | 350.81 K | 1.18 M | |
| TXP | Touchstone Exploration Inc | 23.66 | 0.20 | 0.85 | 213.47 K | 5.05 M | |
| CSU | Constellation Software Inc | 98.0951 | 0.8262 | 0.85 | 21.42 K | 2.1 M | |
| HBP | Helix Biopharm | 5.95 | 0.05 | 0.85 | 2.72 K | 16.18 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2488 | 0.0609 | 0.85 | 3.05 K | 22.11 K | |
| BTE | Baytex Energy Corp | 33.8763 | 0.2812 | 0.84 | 455.38 K | 15.43 M | |
| BHC | Bausch Health Companies Inc | 58.99 | 0.48 | 0.82 | 562.95 K | 33.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0093 | 258.32 B | 0.1234 | 3.18 | 2.48 K | 9.94 K |
| MBGAF | Mercedes-Benz Group AG | 37.0287 | 43.98 B | 0.4894 | 1.34 | 56.6 K | 2.1 M |
| LNWO | Light & Wonder, Inc. | 8.74 | 6.04 B | 0.31 | 3.68 | 400.7 K | 3.5 M |
| HOS | Hornbeck Offshore Services, Inc | 19.84 | 1.76 B | 0.70 | 3.66 | 1.07 M | 21.14 M |
| NTPIF | Nam Tai Property Inc. | 13.99 | 262.33 M | 0.52 | 3.86 | 707.98 K | 9.9 M |
| BRCNF | Burcon NutraScience Corp | 4.24 | 8.44 M | 0.16 | 3.92 | 6.3 K | 26.71 K |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 0.90 | 20 | 67 | 361.8 |
| SEII | Sharing Economy International Inc | 914.00 | 1.29 M | 14.00 | 1.56 | 2.11 K | 1.93 M |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 99 | 1.05 K |
| ERHE | ERHC Energy Inc | 7.85 | 287.94 K | 0.30 | 3.97 | 140.31 K | 1.1 M |
| ZVOI | Zovio Inc | 10.72 | 137.92 K | 0.30 | 2.88 | 243.48 K | 2.61 M |
| PCHK | Pacific Conquest Holdings Inc | 400.00 | 120.05 K | 50.00 | 14.29 | 1 | 400 |
| KALY | Kali Inc | 4.59 | 101.82 K | 0.08 | 1.77 | 17.98 K | 82.55 K |
| VRSEF | Verisante Technology Inc | 5.306 | 92.27 K | 0.199 | 3.9 | 2.35 K | 12.47 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.525 | 63.04 K | 0.975 | 11.4 | 119.89 K | 1.14 M |
| RGGI | Resgreen Group International Inc | 85.00 | 48.75 K | 5.00 | 6.25 | 1 | 85 |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 1.50 | 15.79 | 1.42 K | 15.61 K |
| CGIP | Celadon Group Inc | 17.1006 | 5.66 K | 0.3506 | 2.09 | 170.73 K | 2.92 M |
| CBKCQ | Christopher & Banks Corporation | 4.95 | 3.86 K | 0.05 | 1.02 | 280.25 K | 1.39 M |
| SIMPQ | Simply Inc | 167.25 | 1.55 K | 9.75 | 6.19 | 48 | 8.03 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.19 | 1.25 K | 0.24 | 8.14 | 20.29 K | 64.72 K |
| PRXIQ | Premier Exhibitions Inc | 28.20 | 491 | 0.20 | 0.71 | 9.79 K | 276.08 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 171 | 684 |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 14.20 | 42.01 | 1.36 K | 65.42 K |
| FONU | FonU2 Inc | 24.00 | 9.20 | 62.16 | 3 | 72 | |
| PTRC | Petro River Oil Corp | 24.00 | 4.00 | 20 | 58 | 1.39 K | |
| APPZ | Monster Arts Inc | 568.00 | 68.00 | 13.6 | 618 | 351.02 K | |
| ONCI | On4 Communications Inc | 546.75 | 60.75 | 12.5 | 1.68 K | 917.45 K | |
| HMNY | Helios and Matheson Analytics Inc | 677.5974 | 74.2245 | 12.3 | 76 | 51.5 K | |
| NKRSF | Niko Resources Ltd | 10.51 | 0.4935 | 4.93 | 3.7 K | 38.89 K | |
| ESINQ | ITT Educational Services Inc | 20.05 | 0.93 | 4.86 | 731.34 K | 14.66 M | |
| SRSCQ | Sears Canada Inc | 6.7814 | 0.0729 | 1.09 | 6.61 K | 44.83 K | |
| HDYNQ | Hyperdynamics Corporation | 4.88 | 0.04 | 0.83 | 75.96 K | 370.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 189 | 850.5 | |
| RTM | RT Minerals Corp | 180.0007 | 60.0002 | 50 | 3 | 540 | |
| SQG | Spackman Equities Group Inc | 5.00 | 1.50 | 42.86 | 20 | 100 | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 1.52 K | 8 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 1.52 K | 8 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 43 | 2.15 K | |
| SC-H | Serrano Resources Ltd | 7.50 | 1.00 | 15.38 | 6.14 K | 46.02 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | 0.96 | 13.64 | 3.62 K | 29 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 50.00 | 13.51 | 36 | 15.12 K | |
| NZ | New Zealand Energy Corp | 14.50 | 1.70 | 13.28 | 28.97 K | 420.06 K | |
| WEC | Winchester Equity Corporation | 7.60 | 0.80 | 11.76 | 5.56 K | 42.26 K | |
| EMR | Emgold Mining Corporation | 5.50 | 0.50 | 10 | 14.68 K | 80.71 K | |
| MAX | Max Resource Corp | 13.20 | 1.20 | 10 | 58 | 765.6 | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.90 | 9.09 | 78.74 K | 850.38 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.75 | 7.89 | 12 K | 122.99 K | |
| CMU | Comet Industries Ltd | 3.50 | 0.25 | 7.69 | 30 K | 105 K | |
| ENA | Enablence Technologies Inc | 18.00 | 1.20 | 7.14 | 473 | 8.51 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 367 | 1.65 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | 0.45 | 7.14 | 289 | 1.95 K | |
| CTA | Centaurus Energy Inc | 155.00 | 10.00 | 6.9 | 3.48 K | 540.17 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 2.00 | 6.67 | 451 | 14.43 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.30 | 6.12 | 72.6 K | 377.52 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | 0.15 | 4.84 | 700 | 2.27 K | |
| RAGE | Renegade Gold Inc. | 150.00 | 6.00 | 4.17 | 8 | 1.2 K | |
| BKM | Pacific Booker Minerals Inc | 6.51 | 0.26 | 4.16 | 7.61 K | 49.54 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.12 | 3.92 | 2.33 K | 7.42 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | 0.40 | 2.94 | 4.04 K | 56.56 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 44.5 K | 160.2 K | |
| REX | Orex Minerals Inc | 3.70 | 0.10 | 2.78 | 190.02 K | 703.06 K | |
| BBB | Brixton Metals Corporation | 18.50 | 0.50 | 2.78 | 520 | 9.62 K | |
| NIM | Nicola Mining Inc | 26.00 | 0.40 | 1.56 | 5.51 K | 143.26 K | |
| SLG | PetroTal Corp | 9.2989 | 0.1329 | 1.45 | 278.04 K | 2.59 M | |
| MVI-H | Monitor Ventures Inc | 18.25 | 0.25 | 1.39 | 1.38 K | 25.13 K | |
| RET-A | Reitmans (Canada) Limited | 8.7267 | 0.087 | 1.01 | 118.68 K | 1.04 M |