Gainer Valuations for 19 December 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 19 December 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.5503 58.19 B 0.1952 0.6 166.6 K 5.42 M
SIM Grupo Simec S.A. DE C.V. ADR 13.1753 3.74 B 0.1119 0.86 39.33 K 518.18 K
NHC National Healthcare Corp 33.3653 3.27 B 0.3302 1 13.3 K 443.76 K
SVM Silvercorp Metals Inc 4.5934 2.06 B 0.0706 1.56 1.85 M 8.48 M
UUUU Energy Fuels Inc 7.60 1.78 B 0.10 1.33 2.92 K 22.23 K
TMP Tompkinstrustco 26.4519 1.45 B 0.2105 0.8 18.1 K 478.78 K
REPX Riley Exploration Permian Inc 57.1745 912.51 M 1.8652 3.37 476 27.22 K
BHB Bar Harbor Bankshares 9.4395 692.94 M 0.0644 0.69 2.7 K 25.49 K
CTGO Contango Ore Inc 8.8452 508.63 M 0.0952 1.09 4.66 K 41.19 K
NBH Neuberger Berman Intermediate Fund Inc 7.8455 272.35 M 0.0875 1.13 62.8 K 492.7 K
PLX Protalix Biotherapeutics 52.10 230.43 M 0.80 1.56 17.22 K 897.21 K
PED Pedevco Corp 1800.00 177.32 M 540.00 42.86 2 3.6 K
SIF Sifco Industries 16.6326 124.73 M 0.5222 3.24 2.2 K 36.59 K
BDL Flanigan's Enterprises 6.5209 121.04 M 0.1602 2.52 320 2.09 K
GLU Gabelli Global Utility 8.4739 114.2 M 0.0848 1.01 6.4 K 54.23 K
CATX Perspective Therapeutics Inc 8.50 89.77 M 1.90 28.79 119.05 K 1.01 M
CEV Eaton Vance California Muni Income Trust 7.2974 75.26 M 0.0629 0.87 43.96 K 320.79 K
DXR Daxor Corp 7.3488 49.8 M 0.0483 0.66 300 2.2 K
ATNM Actinium Pharmaceuticals Inc 39.30 49.36 M 9.30 31 83 3.26 K
COHN Cohen & CO Inc 5.3334 34.52 M 0.4383 8.95 1.1 K 5.88 K
BESS Bimergen Energy Corporation 72.80 29.38 M 7.00 10.64 54 3.93 K
MXC Mexco Energy Corp 5.2041 21.55 M 0.2326 4.68 1.5 K 7.81 K
INLX Intellinetics Inc 140.00 17.35 M 17.50 14.29 1 140
UUU Universal Security Instruments 3.6375 16.02 M 0.101 2.86 2.7 K 9.82 K
REED Reed's, Inc. 1590.6315 14.94 M 86.4474 5.75 500 795.32 K
INUV Inuvo Inc 11.70 6.27 M 0.20 1.74 1.94 K 22.7 K
PLAG Planet Green Holdings Corp 315.00 5.01 M 17.50 5.88 568 178.92 K
TPHS Trinity Pl Hlds Inc 4.6705 1.97 M 0.239 5.39 32.74 K 152.89 K
ITP IT Tech Packaging Inc 17.4352 1 M 0.0991 0.57 2.85 K 49.64 K
ENSV Enservco Corpporation 8.70 29.09 K 1.50 20.83 1.94 K 16.83 K
IPB Merrill Lynch & Company 13.3318 0.4041 3.13 250 3.33 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 9.72 97.61 M 0.675 7.46 111 1.08 K
DWTZ Data Watts Partners Inc. 21.28 5.60 35.71 7 148.96

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 89.51 605.2 B 1.58 1.8 36.81 K 3.29 M
KC Coffee 144.90 11.40 8.54 8.38 K 1.21 M
CL Crude Oil 89.51 1.58 1.8 233.08 K 20.86 M
HE Lean Hogs 86.58 1.30 1.52 15.29 K 1.32 M
BZ Brent Crude 110.36 1.52 1.4 162.39 K 17.92 M
HO Heating Oil 3.0356 0.0391 1.3 35.41 K 107.49 K
FC Feeder Cattle 142.20 1.275 0.9 2.71 K 385.93 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 6.6515 820.41 B 0.1171 1.79 25.58 M 170.12 M
INTC Intel Corp 15.0902 308.96 B 0.1002 0.67 52.81 M 796.86 M
AMAT Applied Materials 9.4424 295.63 B 0.1333 1.43 11.18 M 105.57 M
MRVL Marvell Technology Inc 7.5531 138.91 B 0.0781 1.04 10.11 M 76.36 M
STX Seagate Technology 17.09 115.15 B 0.5411 3.27 14.14 M 241.65 M
WDC Western Digital Cp 25.0838 108.25 B 0.9741 4.04 11.45 M 287.33 M
ADBE Adobe Systems Inc 38.09 92.12 B 0.5996 1.6 5.85 M 222.96 M
NTES Netease Inc ADR 6.5124 81.98 B 0.3834 6.26 12.88 M 83.86 M
MPWR Monolithic Power Sys 19.2344 66.21 B 0.2236 1.18 235.2 K 4.52 M
ADSK Autodesk Inc 36.00 54.36 B 0.27 0.76 6.7 M 241.33 M
FANG Diamondback Energy 14.7435 49.71 B 0.2921 2.02 192.6 K 2.84 M
WDAY Workday Inc 55.13 45.52 B 1.74 3.26 1.44 M 79.63 M
UAL United Airlines Holdings Inc 23.96 39.17 B 0.39 1.65 6.03 M 144.57 M
NBIS Nebius Group N.V. 22.01 36.43 B 0.43 1.99 1.81 M 39.88 M
ACGL Arch Capital Grp Ltd 13.9909 35.53 B 0.0951 0.68 4.77 M 66.69 M
ESLT Elbit Systems Ltd 33.2531 34.69 B 0.2329 0.71 12.2 K 405.69 K
ODFL Old Dominion Freight Line Inc 10.8062 34.62 B 0.0639 0.59 1.32 M 14.26 M
ILMN Illumina Inc 50.749 32.49 B 0.3113 0.62 1.2 M 60.73 M
RYAAY Ryanair Hlds Plc ADR 13.0792 31.7 B 0.4236 3.35 1.14 M 14.92 M
DXCM Dexcom 3.3975 29.81 B 0.0725 2.18 2.24 M 7.6 M
VRSN Verisign Inc 37.828 27.91 B 1.3519 3.71 7.31 M 276.68 M
BIDU Baidu Inc ADR 100.58 27.14 B 2.03 2.06 4.8 M 482.88 M
VRSK Verisk Analytics Inc 48.725 26.55 B 0.839 1.75 1.27 M 61.89 M
INSM Insmed Inc 6.41 26.21 B 0.05 0.79 98.04 K 628.45 K
FCNCA First Citizens Bancs 155.7096 25.68 B 4.7472 3.14 10.1 K 1.57 M
EXPD Expeditors Intl 33.4261 24.43 B 0.2025 0.61 2.25 M 75.35 M
WWD Woodward Inc 34.1952 19.73 B 0.4204 1.24 381.25 K 13.04 M
TSCO Tractor Supply Company 7.4968 19.54 B 0.1646 2.24 10.06 M 75.4 M
FSLR First Solar Inc 33.03 19.45 B 1.0299 3.22 4.61 M 152.25 M
NDSN Nordson Corp 54.0578 18.11 B 0.3905 0.73 315.8 K 17.07 M
MTSI Macom Technology S 14.59 17.3 B 0.29 2.03 13.45 K 196.19 K
PAA Plains All American Pipeline LP 17.3036 16.7 B 0.1096 0.64 1.39 M 24.04 M
PNFP Pinnacle Finl Ptnrs 16.7326 15.54 B 0.1137 0.68 125.08 K 2.09 M
MANH Manhattan Assoc 14.63 14.95 B 0.26 1.81 486.73 K 7.12 M
CHKP Check Point Software 47.72 14.76 B 0.59 1.25 2.25 M 107.34 M
ERIE Erie Indemnity Company 49.621 14.23 B 0.3035 0.62 28.4 K 1.41 M
ARCC Ares Capital Corp 4.9558 14.04 B 0.0256 0.52 1.28 M 6.34 M
SEIC Sei Investments Company 19.3177 13.09 B 0.1527 0.8 637.44 K 12.31 M
ALGN Align Technology 27.63 12.28 B 0.45 1.66 775.49 K 21.43 M
AKAM Akamai Technologies 41.41 12.03 B 0.47 1.15 4.07 M 168.7 M
HALO Halozyme Therapeutic 5.67 11.69 B 0.08 1.43 696.64 K 3.95 M
TECH Bio-Techne Cp 15.6238 11.44 B 0.2165 1.41 600.46 K 9.38 M
AGNC Agnc Investment Corp 5.7787 11.13 B 0.086 1.51 7.29 M 42.12 M
ENSG The Ensign Group IN 6.6098 10.8 B 0.0406 0.62 123.06 K 813.37 K
WTFC Wintrust Financial Corp 31.6268 10.43 B 0.5962 1.92 307.15 K 9.71 M
UMBF Ump Financial Corp 35.2864 10.32 B 0.3836 1.1 96.5 K 3.41 M
SSB South State Cp 30.9447 10.23 B 0.2358 0.77 35.2 K 1.09 M
LFUS Littelfuse Inc 53.7508 9.74 B 0.6583 1.24 118.44 K 6.37 M
ONB Old National Bncp 7.928 9.55 B 0.0459 0.58 553.1 K 4.38 M
AAL American Airlines Group 12.7082 9.35 B 0.4997 4.09 9.15 M 116.25 M
MTCH Match Group Inc 12.4809 9.09 B 0.1531 1.24 5.08 M 63.38 M
SAIA Saia Inc 15.0059 9.06 B 0.1392 0.94 118.86 K 1.78 M
AEIS Advanced Energy 13.0306 8.97 B 0.2354 1.84 236.4 K 3.08 M
STRL Sterling Constructio 9.67 8.83 B 0.16 1.68 25.24 K 244.08 K
COLB Columbia Banking Sys 8.804 8.73 B 0.0748 0.86 516.2 K 4.54 M
AMKR Amkor Technology 4.0729 8.54 B 0.0744 1.86 1.1 M 4.46 M
BOKF Bok Financial Corp 40.0487 7.97 B 0.2748 0.69 96.15 K 3.85 M
URBN Urban Outfitters Inc 40.18 7.45 B 0.49 1.23 2.32 M 93.1 M
CHRD Chord Energy Corp 18.7813 7.44 B 0.1327 0.71 1.64 M 30.86 M
IESC Ies Holdings 4.56 7.31 B 0.06 1.33 7.7 K 35.1 K
KTOS Kratos Defns 4.88 6.91 B 0.1499 3.17 500.78 K 2.44 M
RUSHB Rush Entpr Cl B 6.7823 6.9 B 0.0358 0.53 900 6.1 K
NXST Nexstar Media Group Inc 7.7179 6.36 B 0.0801 1.05 193.83 K 1.5 M
LGND Ligand Pharm 13.3999 6.28 B 0.4305 3.32 607.54 K 8.14 M
QLYS Qualys Inc 13.76 6.06 B 0.35 2.61 136.27 K 1.88 M
HOMB Home Bancshares Inc 6.1992 6.02 B 0.0445 0.72 186.8 K 1.16 M
CZR Caesars Entertainment Inc 3.60 5.97 B 0.13 3.75 56.27 K 202.59 K
GRFS Grifols S.A. ADR 9.7393 5.96 B 0.0915 0.95 892.18 K 8.69 M
CWST Casella Waste Sys 4.43 5.92 B 0.03 0.68 128.72 K 570.23 K
MKTX Marketaxess Holdings 30.2735 5.81 B 0.2471 0.82 211.6 K 6.41 M
SIMO Silicon Motion Techn ADR 9.9273 5.73 B 0.3184 3.31 743.79 K 7.38 M
SBRA Sabra REIT 7.8933 5.59 B 0.098 1.26 167.6 K 1.32 M
CACC Credit Acceptance 96.63 5.22 B 2.05 2.17 29.26 K 2.83 M
PEGA Pegasystems Inc 5.5996 5.16 B 0.0794 1.44 607.2 K 3.4 M
PSMT Pricesmart Inc 65.411 5.16 B 0.329 0.51 91.83 K 6.01 M
MRCY Mercury Sys Inc 8.7264 5.09 B 0.1155 1.34 256.57 K 2.24 M
POWL Powell Inds Inc 29.4028 5.04 B 0.225 0.77 30.88 K 908.08 K
JSM SLM Cp 6% Sr Nt 9.6521 5.01 B 0.0559 0.58 15.26 K 147.28 K
LSTR Landstar System 41.0166 4.91 B 0.31 0.76 384.54 K 15.77 M
IRDM Iridium Comm Inc 5.5712 4.89 B 0.0845 1.54 515.8 K 2.87 M
MMYT Makemytrip Ltd 13.75 4.85 B 0.57 4.32 36.46 K 501.3 K
OPCH Option Care Health Inc 43.08 4.74 B 0.68 1.6 72.6 K 3.13 M
CIGI Colliers Intl Grp IN 16.145 4.71 B 0.1237 0.77 8.85 K 142.9 K
CHEF The Chefs Warehouse 15.50 4.7 B 0.11 0.71 25.25 K 391.45 K
IONS Ionis Pharmaceuticals 10.26 4.68 B 0.20 1.99 1.69 M 17.36 M
SYNA Synaptics Inc 28.77 4.67 B 0.44 1.55 1.36 M 39.12 M
UCB United Community Banks, Inc. 6.8596 4.48 B 0.178 2.66 365.76 K 2.51 M
TCBI Texas Capital Bncsh 44.8366 4.4 B 0.5892 1.33 213.92 K 9.59 M
CAR Avis Budget Group 19.2207 4.38 B 0.2376 1.25 1.25 M 24 M
CATY Cathay Genl Bncp 13.2628 4.36 B 0.1407 1.07 367.2 K 4.87 M
CRVL Corvel Cp 7.27 4.23 B 0.0483 0.67 115.96 K 843.04 K
GNTX Gentex Corp 7.24 4.09 B 0.0545 0.76 1.74 M 12.59 M
LBTYB Liberty Global Ord B 28.2184 4 B 0.7026 2.55 670 18.91 K
CVBF Cvb Financial Corp 6.5941 4 B 0.0386 0.59 616.9 K 4.07 M
BANF Bancfirst Corp 15.7893 3.96 B 0.0937 0.6 58 K 915.78 K
PRIM Primoris Services Cp 13.3021 3.67 B 0.0713 0.54 222.98 K 2.97 M
KLIC Kulicke and Soffa 10.3043 3.65 B 0.1826 1.8 766.6 K 7.9 M
ACHC Acadia Healthcr Company 22.80 3.59 B 0.20 0.88 248.68 K 5.67 M
SFNC Simmons First Natl 8.5211 3.41 B 0.0607 0.72 62.4 K 531.72 K
PPLI People Incorporated 7.979 3.29 B 0.098 1.24 8.11 M 64.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 12.5427 2.06 T 0.0807 0.65 6.62 M 83.06 M
ORCL Oracle Corporation 28.8592 367.83 B 1.0243 3.68 60.94 M 1.76 B
HSBC HSBC Holdings Plc ADR 26.1542 307.37 B 0.2773 1.07 2.41 M 63.08 M
RY Royal Bank of Canada 36.4188 280.24 B 0.238 0.66 680.2 K 24.77 M
RTX Raytheon Technologies 38.7043 270.25 B 0.3729 0.97 11.86 M 459.09 M
TM Toyota Motor Corp Ltd 65.7087 252.97 B 1.0861 1.68 561.43 K 36.89 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.2165 243.69 B 0.1254 4.06 2.62 M 8.44 M
BML-PL Bank of America Corporation 10.9127 237.7 B 0.1101 1.02 11.23 K 122.51 K
BAC-PE Bank of America Corporation 11.0582 226.98 B 0.0569 0.52 11.59 K 128.19 K
TD Toronto Dominion Bank 24.3858 202.28 B 0.1886 0.78 1.17 M 28.41 M
SAN Banco Santander ADR 3.9748 181.09 B 0.0301 0.76 4.36 M 17.33 M
BUD Anheuser-Busch Inbev S.A. ADR 68.1456 169.44 B 0.3989 0.59 500.7 K 34.12 M
SCHW The Charles Schwab Corp 12.3095 160.88 B 0.2212 1.83 20.34 M 250.36 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.3239 152.54 B 0.1146 2.72 1.5 M 6.48 M
BX Blackstone Inc 7.4832 152.38 B 0.0441 0.59 4.67 M 34.93 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4496 145.69 B 0.0387 0.88 1.8 M 8 M
BMO Bank of Montreal 34.9425 120.04 B 0.2211 0.64 427 K 14.92 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.3738 117.8 B 0.1731 3.33 27.41 M 147.28 M
BNS Bank of Nova Scotia 30.1129 112.9 B 0.1952 0.65 2.39 M 71.88 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.8734 110.91 B 0.3531 3.36 15.16 M 164.8 M
GD General Dynamics Corp 51.8745 99.29 B 0.3805 0.74 1.71 M 88.88 M
EQNR Equinor ASA ADR 12.6105 96.28 B 0.0704 0.56 1.05 M 13.19 M
BN Brookfield Corporation 6.8006 94.63 B 0.0595 0.88 5.35 M 36.39 M
UPS United Parcel Service 47.5972 94.56 B 0.3527 0.75 6.18 M 294.36 M
KKR KKR & Co. LP 9.5348 93.14 B 0.2529 2.72 2.71 M 25.79 M
TT Trane Technologies Plc 24.216 92.12 B 0.1248 0.52 2.8 M 67.81 M
MCO Moody's Corp 44.7402 88.06 B 0.651 1.48 3.43 M 153.44 M
NGG National Grid Transco Plc ADR 27.7392 84.07 B 0.1631 0.59 332.32 K 9.22 M
EPD Enterprise Products Partners LP 10.5912 80.07 B 0.0952 0.91 4.15 M 43.95 M
E Eni S.P.A. ADR 21.8645 78.5 B 0.2229 1.03 996.6 K 21.79 M
BCS Barclays Plc ADR 10.6322 76.79 B 0.0926 0.88 5.1 M 54.24 M
RSG Republic Services 22.9758 75.43 B 0.1687 0.74 1.78 M 40.82 M
GM General Motors Company 20.2157 75.3 B 1.257 6.63 54.87 M 1.11 B
FDX Fedex Corp 78.2398 74.82 B 0.7052 0.91 5.33 M 416.7 M
MFC Manulife Financial Corp 7.7045 73.08 B 0.0561 0.73 2.76 M 21.28 M
GS-PA The Goldman Sachs Group Inc 10.5408 70.6 B 0.0721 0.69 60.16 K 634.19 K
DLR Digital Realty Trust 39.8882 69.64 B 0.6715 1.71 1.34 M 53.44 M
RELX Relx Plc ADR 7.2625 69.26 B 0.0682 0.95 122.4 K 888.93 K
GWW W.W. Grainger 160.0638 68.95 B 2.256 1.43 650.3 K 104.09 M
DB Deutsche Bank Ag 30.4576 68.79 B 0.1916 0.63 1.47 M 44.9 M
TDG Transdigm Group Inc 62.666 68.55 B 0.9641 1.56 690.8 K 43.29 M
TRP Tc Energy Corp 23.0062 66.11 B 0.1555 0.68 450.9 K 10.37 M
CRH CRH Plc ADR 14.0018 64.43 B 0.5716 4.26 207.9 K 2.91 M
NWG Natwest Group Plc ADR 6.1722 62.49 B 0.0542 0.89 492.72 K 3.04 M
DAL Delta Air Lines Inc 10.1949 60.66 B 0.2586 2.6 25.3 M 257.91 M
LHX L3Harris Technologies Inc 38.0663 51.38 B 0.304 0.81 1.26 M 47.95 M
INFY Infosys Ltd ADR 3.4798 50.99 B 0.0287 0.83 12.65 M 44 M
CVE Cenovus Energy Inc 24.6778 50.01 B 0.212 0.87 1.3 M 32.11 M
F Ford Motor Company 6.0786 49.04 B 0.0311 0.51 54.88 M 333.62 M
HEI Heico Corp 17.1675 48.23 B 0.3988 2.38 905.52 K 15.55 M
WCN Waste Connections Inc 18.0953 47.83 B 0.1685 0.94 666.45 K 12.06 M
HMC Honda Motor Company ADR 22.1626 45.26 B 0.7306 3.41 1.46 M 32.26 M
LYV Live Nation Entertainment 9.52 41.53 B 0.06 0.63 512.8 K 4.88 M
UI Ubiquiti Networks 11.9493 41.5 B 0.3546 3.06 316.23 K 3.78 M
SLF Sun Life Financial Inc 15.8756 40.86 B 0.1184 0.75 572.2 K 9.08 M
STM Stmicroelectronics N.V. ADR 5.5169 39.96 B 0.0782 1.44 1.23 M 6.81 M
KB KB Financial Group Inc ADR 21.899 39.51 B 0.1287 0.59 413.99 K 9.07 M
CIEN Ciena Corp 15.83 38.59 B 0.19 1.21 2.81 M 44.52 M
EXR Extra Space Storage Inc 22.2555 34.68 B 0.2157 0.98 1.15 M 25.52 M
P Everpure, Inc. 9.46 33.98 B 0.28 3.05 6.27 M 59.29 M
CCJ Cameco Corp 17.738 31.74 B 0.3763 2.17 2.48 M 43.97 M
PUK Prudential Public Ltd Company ADR 17.848 31.58 B 0.1962 1.11 518.7 K 9.26 M
TECK Teck Resources Ltd 28.7476 30.86 B 0.2293 0.8 2.95 M 84.93 M
TS Tenaris S.A. ADR 27.2764 30.41 B 0.5668 2.12 2.35 M 64.02 M
CPAY Corpay Inc 51.90 30.18 B 0.38 0.74 646.2 K 33.54 M
TDY Teledyne Technologies Inc 65.03 29.95 B 0.69 1.07 209 K 13.59 M
BAP Credicorp Ltd 99.0795 29.21 B 1.0741 1.1 445.63 K 44.15 M
BBD Banco Bradesco S.A. ADR 4.462 28.72 B 0.1035 2.37 22.51 M 100.43 M
CLS Celestica Inc 8.07 28.24 B 0.28 3.59 292.92 K 2.36 M
NMR Nomura Holdings Inc ADR 3.1256 27.79 B 0.0879 2.89 552 K 1.73 M
BBDO Banco Bradesco S.A. ADR 6.3538 26.49 B 0.4589 7.78 634 4.03 K
LVS Las Vegas Sands 32.6214 26.44 B 0.3305 1.02 8.33 M 271.8 M
JBL Jabil Inc. 16.3757 25.73 B 0.1411 0.87 4.96 M 81.2 M
STE Steris Corp 29.0041 25.07 B 0.2385 0.83 380.8 K 11.04 M
THC Tenet Healthcare Corp 33.00 23.1 B 0.53 1.63 2.46 M 81.22 M
LUV Southwest Airlines Company 9.1364 22.67 B 0.0519 0.57 6.35 M 58.01 M
XYL Xylem Inc 23.2701 22.21 B 0.3123 1.36 1.01 M 23.44 M
CNH CNH Industrial N.V. 6.8442 19.72 B 0.0592 0.87 2.48 M 16.96 M
BG Bunge Ltd 51.7895 19.1 B 0.4719 0.92 1.36 M 70.59 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.9764 18.63 B 0.2028 2.07 1.17 M 11.65 M
SNX Synnex Corp 15.0952 18.55 B 0.1669 1.12 90 K 1.36 M
RGA Reinsurance Group of America Inc 42.0096 17.9 B 0.2264 0.54 560.5 K 23.55 M
BALL Ball Corporation 19.4676 17.38 B 0.1616 0.84 1.72 M 33.47 M
GPC Genuine Parts Company 43.8272 17.19 B 0.2328 0.53 531.72 K 23.3 M
GIB CGI Group 24.3662 17.09 B 0.1588 0.66 195 K 4.75 M
WES Western Midstream Partners LP 11.7061 17 B 0.2871 2.51 73.93 K 865.46 K
JHX James Hardie Industries Se ADR 7.1062 16.86 B 0.0576 0.82 43.98 K 312.53 K
EG Everest Re Group 80.8526 15.64 B 1.164 1.46 448.48 K 36.26 M
CX Cemex S.A.B. DE C.V. ADR 7.8255 15.56 B 0.2035 2.67 16.83 M 131.7 M
WCC Wesco International 65.1454 15.41 B 1.1934 1.87 1.06 M 69.14 M
SUI Sun Communities 24.4167 14.8 B 0.2048 0.85 119.2 K 2.91 M
NLY Annaly Capital Management Inc 11.2666 14.75 B 0.2472 2.24 5.17 M 58.23 M
RNR Renaissancere Holdings Ltd 70.6743 14.38 B 0.4423 0.63 681.5 K 48.16 M
EHC Encompass Health Corp 13.9545 13.98 B 0.1028 0.74 779.21 K 10.87 M
AGI Alamos Gold Inc 15.988 12.91 B 0.1518 0.96 2.4 K 38.37 K
FN Fabrinet 12.57 12.45 B 0.11 0.88 213.72 K 2.69 M
MLI Mueller Industries 9.7518 11.99 B 0.2753 2.91 1.01 M 9.85 M
SUN Sunoco LP 8.1262 11.91 B 0.0615 0.76 35.63 K 289.54 K
LII Lennox International 45.9215 11.9 B 0.4009 0.88 491.66 K 22.58 M
NYT New York Times Company 7.8036 11.61 B 0.1325 1.73 874.9 K 6.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QRC Queens Road Capital Investment Ltd 4.799 1.5269 46.66 1.17 K 5.6 K
PIF Polaris Infrastructure Inc 239.9734 28.7968 13.64 622 149.26 K
TLG Troilus Gold Corp 4.40 0.40 10 1.33 K 5.85 K
TPX-A Molson Coors Canada Inc 31.3754 2.3568 8.12 100 3.14 K
FM First Quantum Minerals Ltd 20.6646 1.4096 7.32 2.63 M 54.36 M
S Sherritt Intl Rv 5.3775 0.3273 6.48 2.06 M 11.08 M
TGO Terago Inc 10.58 0.58 5.8 17.7 K 187.27 K
BU Burcon Nutrascience Corp 72.7874 3.9702 5.77 1.33 K 96.81 K
DPM Dundee Precious Metals Inc 7.46 0.4032 5.71 737.92 K 5.5 M
SDE Spartan Delta Corp 72.8898 3.4709 5 55 4.01 K
CLS Celestica Inc Sv 8.01 0.37 4.84 714.3 K 5.72 M
TRZ Transat At Inc 5.93 0.27 4.77 478.51 K 2.84 M
ECO Ecosynthetix Inc 3.34 0.15 4.7 15.4 K 51.44 K
CGO Cogeco Inc Sv 21.0122 0.8549 4.24 151 K 3.17 M
JAG Jaguar Mining Inc 626.5643 24.733 4.11 77.53 K 48.58 M
SII Sprott Inc 22.2245 0.8524 3.99 20.02 K 444.93 K
CSCI Cosciens Biopharma Inc 22400.00 800.00 3.7 1 22.4 K
XTC Exco Tech 3.548 0.1183 3.45 60.72 K 215.44 K
TXG Torex Gold Resources Inc 21.5074 0.697 3.35 1.75 M 37.72 M
TXR Torex Resources Inc. 21.4002 0.6935 3.35 175.36 K 3.75 M
MER Africa Oil Corp 5.4032 0.1688 3.22 441.2 K 2.38 M
ADEN Adentra Inc 3.697 0.1113 3.1 7.3 K 26.99 K
PD Precision Drilling Corp 167.20 4.80 2.96 864.77 K 144.59 M
HBM Hudbay Minerals Inc 9.7053 0.2677 2.84 2.07 M 20.06 M
AIM Aimia Inc 13.6882 0.3702 2.78 1.89 M 25.88 M
AGF-B AGF Management Limited 4.4468 0.1197 2.77 605.88 K 2.69 M
BNE Bonterra Energy Corp 28.7821 0.731 2.61 85.26 K 2.45 M
POW Power Corp of Canada Sv 12.8607 0.32 2.55 636.93 K 8.19 M
CCO Cameco Corp 17.5367 0.4361 2.55 1.25 M 22 M
NFI Nfi Group Inc. 5.906 0.1379 2.39 39.89 K 235.57 K
AGI Alamos Gold Inc Cls A 15.0454 0.3385 2.3 163.19 K 2.46 M
CGX Cineplex Inc 23.2286 0.5121 2.25 140.87 K 3.27 M
AG First Majestic Silver Corp 20.1983 0.444 2.25 1.02 M 20.59 M
SVM Silvercorp Metals Inc 4.5195 0.0877 1.98 267.7 K 1.21 M
IGM Igm Financial Inc 19.5978 0.3778 1.97 227.55 K 4.46 M
WPRT Westport Fuel Systems Inc 276.20 5.30 1.96 4.85 K 1.34 M
AETR Aetherion Technologies Inc. 276.20 5.30 1.96 4.85 K 1.34 M
MCB Mccoy Global Inc 3.5844 0.0656 1.86 3.6 K 12.9 K
CORS Corus Entertainment Holdings Inc. 5674.3857 101.8784 1.83 738 4.19 M
CJR-B Corus Entertainment Inc 11.3352 0.2035 1.83 368.8 K 4.18 M
IAG IA Financial Corp Inc 20.4535 0.3616 1.8 207.7 K 4.25 M
LNF Leons Furniture 7.9949 0.1388 1.77 6.35 K 50.75 K
RUS Russel Metals 12.6914 0.2179 1.75 214.5 K 2.72 M
QBR-B Quebecor Inc 7.4778 0.1266 1.72 479.2 K 3.58 M
MDI Major Drilling Grp 9.5016 0.1603 1.72 241.69 K 2.3 M
TFII Tfi International Inc 14.7967 0.2417 1.66 375.4 K 5.55 M
BDI Black Diamond Group Ltd 14.2118 0.2319 1.66 78.83 K 1.12 M
CCL-B CCL Industries Inc 7.1984 0.117 1.65 68.61 K 493.88 K
SAP Saputo Inc 19.5307 0.3172 1.65 820 K 16.02 M
IFC Intact Financial Corp 47.1532 0.708 1.52 256.5 K 12.09 M
CXI Currency Exchange International Corp 6.75 0.10 1.5 104 K 702 K
PSI Pason Systems Inc 10.3617 0.153 1.5 74.03 K 767.08 K
PPTA Perpetua Resources Corp 20.40 0.30 1.49 4.37 K 89.15 K
BN Brookfield Corporation 6.7831 0.0993 1.49 3.55 M 24.1 M
ATH Athabasca Oil Corp 10.96 0.16 1.48 2.17 M 23.73 M
BOS Airboss America J 3.2842 0.0477 1.47 8.4 K 27.59 K
FTT Finning Intl 16.799 0.24 1.45 447.22 K 7.51 M
AFN Ag Growth International Inc 20.0241 0.2819 1.43 72.1 K 1.44 M
CFW Calfrac Well Services Ltd 619.25 8.50 1.39 4.72 K 2.92 M
TECK-B Teck Resources Limited 28.457 0.3874 1.38 2.99 M 85.04 M
CG Centerra Gold Inc 3.7846 0.0512 1.37 219.5 K 830.72 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.4381 0.0583 1.33 5 K 22.19 K
TVA-B TVA Group Inc 8.49 0.11 1.31 1.07 K 9.07 K
CVE Cenovus Energy Inc 24.3625 0.3068 1.28 1.71 M 41.64 M
CGY Calian Group Ltd 13.026 0.1632 1.27 216.52 K 2.82 M
MFC Manulife Fin 7.6974 0.0962 1.27 6.42 M 49.39 M
CJT Cargojet Inc 6.9863 0.0873 1.27 9.5 K 66.37 K
FFH Fairfax Financial Holdings Ltd 273.6983 3.4199 1.27 63.45 K 17.37 M
EFX Enerflex Ltd 9.2831 0.1157 1.26 39.6 K 367.61 K
SLF Sun Life Financial Inc 15.686 0.1951 1.26 1.8 M 28.26 M
CF-PC Canaccord Genuity Group Inc Pref C 6.5781 0.0818 1.26 36.13 K 237.67 K
X TMX Group Ltd 7.1819 0.0887 1.25 360.78 K 2.59 M
PTM Platinum Group Metals Ltd 81.00 1.00 1.25 509 41.23 K
TECK-A Teck Resources Limited 29.6676 0.3654 1.25 2.9 K 86.04 K
DC-A Dundee Corporation 3.6625 0.0448 1.24 289.79 K 1.06 M
VET Vermilion Energy Inc 27.9898 0.341 1.23 166.7 K 4.67 M
WCN Waste Connections Inc 24.8359 0.3012 1.23 106.53 K 2.65 M
BNS Bank of Nova Scotia 29.7963 0.3547 1.2 1.82 M 54.08 M
AQN Algonquin Power and Utilities Corp 3.3782 0.0401 1.2 482.2 K 1.63 M
TD Toronto-Dominion Bank 24.1218 0.2845 1.19 4.54 M 109.43 M
GSY Goeasy Ltd 5.6965 0.067 1.19 6.78 K 38.61 K
LUN Lundin Mining Corp 4.0207 0.0471 1.19 3.63 M 14.58 M
DII-B Dorel Industries Inc 10.7677 0.126 1.18 31.37 K 337.77 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.3738 0.1678 1.18 4.21 K 60.51 K
BDT Bird Construction Inc 6.9717 0.0808 1.17 39.7 K 276.78 K
GWO Great-West Lifeco Inc 12.9128 0.149 1.17 434.99 K 5.62 M
CSU Constellation Software Inc 99.2291 1.134 1.16 33.18 K 3.29 M
RY Royal Bank of Canada 36.033 0.4048 1.14 3.86 M 139.09 M
NA National Bank of Canada 22.2894 0.2462 1.12 2.29 M 51.08 M
HPS-A Hammond Power Solutions Inc 5.7158 0.062 1.1 1.95 K 11.15 K
GIB-A CGI Inc 24.0405 0.2577 1.08 1.26 M 30.36 M
CIGI Colliers International Group Inc 16.1554 0.1712 1.07 65.2 K 1.05 M
QBR-A Quebecor Inc 7.4759 0.0769 1.04 600 4.49 K
EFN Element Fleet Management Corp 4.332 0.0442 1.03 354.27 K 1.53 M
MFI Maple Leaf Foods 7.3181 0.074 1.02 65.16 K 476.82 K
TRP TC Energy Corp 21.7771 0.2188 1.01 1.76 M 38.25 M
ALS Altius Minerals Corp 8.424 0.0843 1.01 28.84 K 242.93 K
FVI Fortuna Mines Inc 4.06 0.04 1 289.8 K 1.18 M
WJX Wajax Corp 18.3239 0.1796 0.99 83.81 K 1.54 M
IMO Imperial Oil 32.371 0.317 0.99 549.48 K 17.79 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.0886 258.32 B 0.0793 1.98 2.1 K 8.59 K
BYDDY BYD Company Limited 5.04 82.42 B 0.10 2.02 46.87 K 236.21 K
BRDCY Bridgestone Corporation 8.9171 32.65 B 0.1863 2.13 23.1 K 205.95 K
ORBT Orbit International Corporation 3.1272 8.53 M 0.0965 3.18 3.4 K 10.62 K
BRCNF Burcon NutraScience Corp 4.48 8.44 M 0.24 5.66 3.8 K 17.02 K
HEWA Healthwarehouse.Com 3.50 5.15 M 0.35 11.11 2.76 K 9.65 K
TGHI Touchpoint Group Holdings Inc 2250.00 344.25 K 45.00 2.04 1 2.25 K
REDFY Rediff.com India Limited 3.20 97.36 K 0.24 8.11 439.56 K 1.41 M
GRLF Green Leaf Innovations Inc 3.25 51.52 K 1.00 44.44 17.05 M 55.41 M
RGGI Resgreen Group International Inc 100.00 48.75 K 15.00 17.65 5 500
CGIP Celadon Group Inc 17.2759 5.66 K 0.1753 1.03 141.64 K 2.45 M
STTO SITO Mobile Ltd. 4.80 5.13 K 0.20 4.35 29.27 K 140.51 K
CBKCQ Christopher & Banks Corporation 4.99 3.86 K 0.04 0.81 80.18 K 400.1 K
RTNB root9B Holdings Inc 11.325 610 0.075 0.67 1.34 K 15.13 K
PRXIQ Premier Exhibitions Inc 28.60 491 0.40 1.42 8.04 K 230.06 K
YVRLF Liquid Media Group Ltd. 79.80 482 0.80 1.01 58 4.63 K
PPJE PPJ Healthcare Enterprises Inc 25.00 10.00 66.67 3 75
ANDI Andiamo Corporation 13.30 2.10 18.75 1 13.3
HMNY Helios and Matheson Analytics Inc 694.8126 17.2152 2.54 30 20.84 K
TREVQ Trevali Mining Corporation 10.50 0.20 1.94 1.16 K 12.18 K
SRSCQ Sears Canada Inc 6.8507 0.0693 1.02 21.16 K 144.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 22.00 315.11 K 1.50 7.32 25.74 K 566.3 K
AGX Silver X Mining Corp 7.20 2.80 63.64 11.67 K 84.05 K
LITT Roadman Investments Corp 4.20 1.6333 63.63 107 449.4
XIM Ximen Mining Corp 5.00 1.875 60 119.42 K 597.08 K
CGNT Copper Giant Resources Corp. 33.00 9.00 37.5 660 21.78 K
FCI First Canadian Graphite Inc. 36.00 6.00 20 447 16.09 K
SKYG Sky Gold Corp 90.00 15.00 20 118 10.62 K
FMS Focus Graphite Inc 6.50 1.00 18.18 50.4 K 327.6 K
CCCM C3 Metals Inc 4.55 0.65 16.67 269 1.22 K
SMN Sun Summit Minerals Corp 7.65 0.90 13.33 1.33 K 10.2 K
TGX True North Gems Inc 270.00 30.00 12.5 35 9.45 K
FUSE Fuse Cobalt Inc 9.00 1.00 12.5 84 756
BTR Bonterra Resources Inc 10.00 1.00 11.11 286 2.86 K
TIE Coloured Ties Capital Inc. 15.9176 1.4882 10.31 210.08 K 3.34 M
ENDR Enduro Metals Corporation 5.50 0.50 10 1.11 K 6.11 K
CTA Centaurus Energy Inc 170.00 15.00 9.68 4.66 K 792.71 K
PUMA Puma Exploration Inc 26.00 2.00 8.33 3.3 K 85.8 K
RAGE Renegade Gold Inc. 162.00 12.00 8 167 27.05 K
AXL Arrow Exploration Corp 47.8632 3.4188 7.69 937.53 K 44.87 M
EON EON Lithium Corp. 14.00 1.00 7.69 1.06 K 14.78 K
CPAU CopAur Minerals Inc 14.00 1.00 7.69 753 10.54 K
CTEK CLEANTEK Industries Inc 29.4118 1.7647 6.38 1.45 K 42.5 K
GAMA Gamma Resources Ltd. 5.04 0.28 5.88 8.31 K 41.9 K
GORO Goldgroup Mining Inc. 14.80 0.80 5.71 25.47 K 376.93 K
MVI-H Monitor Ventures Inc 19.25 1.00 5.48 1.51 K 29.01 K
KEEK Personas Social Incorporated 300.00 15.00 5.26 15 4.5 K
VVTM VVT Med Inc. 490.6542 23.3645 5 9 4.42 K
DSY Destiny Media Technologies Inc 3.40 0.15 4.62 300 1.02 K
MKO Mako Mining Corp 4.70 0.20 4.44 3.65 K 17.15 K
VO ValOre Metals Corp 3.70 0.10 2.78 13.6 K 50.32 K
BBB Brixton Metals Corporation 19.00 0.50 2.7 96 1.82 K
GG Galane Gold Ltd 3.85 0.10 2.67 2.16 K 8.32 K
MET Metalore Resources Limited 3.2783 0.0841 2.63 300 983.49
LQWD LQwD FinTech Corp 28.00 0.70 2.56 99 2.77 K
UGD Unigold Inc 4.00 0.10 2.56 34.93 K 139.72 K
CKG Chesapeake Gold Corp 8.41 0.21 2.56 4.84 K 40.7 K
LPK Lupaka Gold Corp 4.10 0.10 2.5 5.42 K 22.22 K
© 2026 - CastFwd Corp.