Gainer Valuations for 30 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 30 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.4751 | 29.15 B | 0.2657 | 2.01 | 261.89 K | 3.53 M |
| GSAT | Globalstar | 9.00 | 11.19 B | 1.35 | 17.65 | 447.04 K | 4.02 M |
| SEB | Seaboard Corporation | 2708.0454 | 3.61 B | 20.5623 | 0.77 | 300 | 812.41 K |
| PRK | Park National Corp | 42.4018 | 3.25 B | 0.5693 | 1.36 | 12.8 K | 542.74 K |
| UUUU | Energy Fuels Inc | 8.50 | 1.78 B | 0.20 | 2.41 | 15.14 K | 128.71 K |
| TMP | Tompkinstrustco | 27.9937 | 1.45 B | 0.2615 | 0.94 | 3.9 K | 109.18 K |
| REPX | Riley Exploration Permian Inc | 52.0194 | 912.51 M | 0.4686 | 0.91 | 400 | 20.81 K |
| BHB | Bar Harbor Bankshares | 10.2424 | 692.94 M | 0.1081 | 1.07 | 1.35 K | 13.83 K |
| JOB | General Employment Enterprises | 3.128 | 624.29 M | 0.128 | 4.27 | 1.51 K | 4.72 K |
| GORO | Gold Resource Corp | 7.4077 | 588.21 M | 0.7446 | 11.17 | 661.88 K | 4.9 M |
| CMCL | Caledonia Mining Cp | 3.1954 | 405.07 M | 0.2568 | 8.74 | 3.22 K | 10.29 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.35 | 314.15 M | 0.35 | 11.67 | 605.26 K | 2.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9903 | 263.02 M | 0.1287 | 3.33 | 116.78 K | 466.01 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1909 | 155.15 M | 0.0243 | 0.77 | 38.3 K | 122.21 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | 7.00 | 7.37 | 4.6 K | 469.3 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | 7.50 | 1.54 | 675 | 334.12 K |
| SIF | Sifco Industries | 15.4207 | 124.73 M | 0.1281 | 0.84 | 13.7 K | 211.26 K |
| GLU | Gabelli Global Utility | 8.5828 | 114.2 M | 0.1447 | 1.71 | 31.6 K | 271.22 K |
| OPHC | Optimumbank Hlds | 16.068 | 112.79 M | 0.788 | 5.16 | 100 | 1.61 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 89.77 M | 0.90 | 15 | 90.16 K | 622.1 K |
| CVU | CPI Aerostructures | 9.64 | 60.29 M | 0.24 | 2.55 | 84.89 K | 818.37 K |
| WWR | Westwater Resources | 1692.00 | 52.44 M | 24.00 | 1.44 | 251 | 424.69 K |
| NNVC | Nanoviricides Inc | 44.10 | 36.27 M | 0.70 | 1.61 | 2.63 K | 116.03 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | 30.00 | 20 | 12 | 2.16 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | 75.00 | 4.17 | 93 | 174.38 K |
| AIRI | Air Industries Group Inc | 53.0371 | 14.57 M | 0.69 | 1.32 | 89 | 4.72 K |
| BRN | Barnwell Industries | 3.6475 | 12.31 M | 0.0195 | 0.54 | 8.32 K | 30.34 K |
| CVR | Chicago Rivet & Machine Company | 18.3197 | 8.99 M | 1.123 | 6.53 | 5.9 K | 108.09 K |
| DSS | Document Security Systems | 5400.9609 | 4.25 M | 186.9565 | 3.59 | 105 | 567.1 K |
| OPTT | Ocean Power Tech Inc | 330.00 | 3.89 M | 10.00 | 3.13 | 17.94 K | 5.92 M |
| AUMN | Golden Minerals Company | 46.75 | 3.6 M | 1.00 | 2.19 | 16.41 K | 766.93 K |
| TPHS | Trinity Pl Hlds Inc | 5.0788 | 1.97 M | 0.0996 | 2 | 301 | 1.53 K |
| ITP | IT Tech Packaging Inc | 17.4674 | 1 M | 0.5989 | 3.55 | 4.22 K | 73.73 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.90 | 6 | 799 | 12.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | 0.25 | 7.69 | 3.3 K | 11.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.61 | 605.2 B | 0.48 | 0.52 | 294.86 K | 27.6 M |
| SI | Silver | 22.69 | 1.06 B | 0.237 | 1.06 | 49.47 K | 1.12 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 588.00 | 5.00 | 0.86 | 110 | 64.68 K | |
| HG | Copper | 3.323 | 0.026 | 0.79 | 144 | 478.51 | |
| HE | Lean Hogs | 95.33 | 0.61 | 0.64 | 9.52 K | 907.73 K | |
| CL | Crude Oil | 93.61 | 0.48 | 0.52 | 294.86 K | 27.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.8213 | 5.06 T | 0.2029 | 1.49 | 353.52 M | 4.89 B |
| META | Meta Platforms Inc | 24.3588 | 1.64 T | 1.2204 | 5.27 | 60.73 M | 1.48 B |
| AMD | Advanced Micro Devices | 4.04 | 844.99 B | 0.06 | 1.51 | 15.23 M | 61.53 M |
| MU | Micron Technology | 11.5962 | 820.41 B | 0.0586 | 0.51 | 25.79 M | 299.01 M |
| ASML | ASML Holding N.V. ADR | 74.208 | 581.15 B | 0.3994 | 0.54 | 889.11 K | 65.98 M |
| CSCO | Cisco Systems Inc | 16.4201 | 386.96 B | 0.1685 | 1.04 | 45.16 M | 741.57 M |
| AMAT | Applied Materials | 12.8672 | 295.63 B | 0.3797 | 3.04 | 19.74 M | 254.06 M |
| LRCX | Lam Research Corp | 4.0497 | 278.3 B | 0.0807 | 2.03 | 12.5 M | 50.64 M |
| TXN | Texas Instruments | 25.5834 | 274.75 B | 0.2665 | 1.05 | 15.28 M | 390.79 M |
| NFLX | Netflix Inc | 3.1809 | 259.77 B | 0.1046 | 3.4 | 241.01 M | 766.62 M |
| AMGN | Amgen Inc | 74.0218 | 251.65 B | 0.5839 | 0.8 | 2.35 M | 174.07 M |
| KLAC | K L A-Tencor Corp | 35.2005 | 199.34 B | 0.5544 | 1.6 | 2.1 M | 74.01 M |
| ADI | Analog Devices | 35.2632 | 190.58 B | 0.4728 | 1.36 | 2.27 M | 80.04 M |
| TMUS | T-Mobile US | 20.5373 | 179.1 B | 0.3654 | 1.81 | 5.13 M | 105.38 M |
| ISRG | Intuitive Surg Inc | 56.0755 | 158.99 B | 0.6867 | 1.24 | 2.43 M | 136.27 M |
| VRTX | Vertex Pharmaceutic | 83.14 | 138.91 B | 4.75 | 6.06 | 2.42 M | 201.43 M |
| BKNG | Booking Holdings Inc | 31.7092 | 118.44 B | 0.5996 | 1.93 | 31.47 M | 997.89 M |
| CME | CME Group Inc | 40.6051 | 110.63 B | 1.2569 | 3.19 | 4.97 M | 202.01 M |
| REGN | Regeneron Pharmaceuticals | 250.4878 | 94.76 B | 4.44 | 1.8 | 435.9 K | 109.19 M |
| CSX | CSX Corp | 6.9016 | 94.62 B | 0.0732 | 1.07 | 12.78 M | 88.18 M |
| ADBE | Adobe Systems Inc | 43.19 | 92.12 B | 0.59 | 1.38 | 2.76 M | 119.01 M |
| CDNS | Cadence Design Systems, Inc. | 15.15 | 91 B | 0.28 | 1.88 | 3.1 M | 46.92 M |
| FTNT | Fortinet Inc | 3.858 | 90.79 B | 0.072 | 1.9 | 7.76 M | 29.96 M |
| CTAS | Cintas Corp | 9.7804 | 89.45 B | 0.1677 | 1.74 | 2.6 M | 25.39 M |
| SNPS | Synopsys Inc | 36.63 | 88.14 B | 0.65 | 1.81 | 553.96 K | 20.29 M |
| NTES | Netease Inc ADR | 10.1526 | 81.98 B | 0.1684 | 1.69 | 2.08 M | 21.11 M |
| MELI | MercadoLibre Inc | 116.4262 | 75.55 B | 0.7643 | 0.66 | 273.61 K | 31.86 M |
| HON | Honeywell International Inc. Common Stock | 54.8798 | 72.33 B | 0.4421 | 0.81 | 3.1 M | 169.98 M |
| KMB | Kimberly-Clark Corp | 64.9905 | 67.97 B | 0.5313 | 0.82 | 2.17 M | 141.01 M |
| MPWR | Monolithic Power Sys | 22.1777 | 66.21 B | 0.3041 | 1.39 | 226.7 K | 5.03 M |
| NXPI | Nxp Semiconductors | 27.7773 | 65.93 B | 0.7426 | 2.75 | 3.42 M | 94.98 M |
| NDAQ | Nasdaq Inc | 8.7136 | 61.5 B | 0.1518 | 1.77 | 4.15 M | 36.2 M |
| GRMN | Garmin Ltd | 23.9501 | 55.62 B | 0.3429 | 1.45 | 868.6 K | 20.8 M |
| ADSK | Autodesk Inc | 37.90 | 54.36 B | 0.80 | 2.16 | 2.33 M | 88.22 M |
| XEL | XCEL Energy Inc | 18.9481 | 51.43 B | 0.1509 | 0.8 | 3.47 M | 65.81 M |
| MSTR | Strategy | 9.316 | 51.25 B | 0.17 | 1.86 | 935.09 K | 8.71 M |
| ROP | Roper Industries | 116.1389 | 46.99 B | 0.8901 | 0.77 | 369.2 K | 42.88 M |
| WDAY | Workday Inc | 65.42 | 45.52 B | 0.35 | 0.54 | 738.8 K | 48.33 M |
| COHR | Coherent Inc | 16.80 | 42.28 B | 0.17 | 1.02 | 105.4 K | 1.77 M |
| TTWO | Take-Two Interactive Software | 16.66 | 42 B | 0.21 | 1.28 | 1.13 M | 18.79 M |
| TER | Teradyne Inc | 16.4056 | 38.31 B | 0.3864 | 2.41 | 3.35 M | 55.01 M |
| NBIS | Nebius Group N.V. | 27.37 | 36.43 B | 0.44 | 1.63 | 1.89 M | 51.6 M |
| ACGL | Arch Capital Grp Ltd | 16.5298 | 35.53 B | 0.1712 | 1.05 | 1.64 M | 27.16 M |
| NTAP | Netapp Inc | 27.903 | 34.57 B | 0.2128 | 0.77 | 5.41 M | 150.95 M |
| FISV | Fiserv Inc | 21.1825 | 33.69 B | 0.17 | 0.81 | 2.89 M | 61.25 M |
| STLD | Steel Dynamics Inc | 11.6879 | 33.58 B | 0.0604 | 0.52 | 1.83 M | 21.43 M |
| MCHP | Microchip Technology | 14.0947 | 32.76 B | 0.246 | 1.78 | 3.26 M | 45.88 M |
| ILMN | Illumina Inc | 69.5428 | 32.49 B | 0.3891 | 0.56 | 530.55 K | 36.9 M |
| HBAN | Huntington Bcshs | 4.836 | 31.92 B | 0.1103 | 2.33 | 15.9 M | 76.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.0867 | 31.7 B | 0.0986 | 0.55 | 455.96 K | 8.25 M |
| WTW | Weight Watchers International, Inc | 85.0874 | 30.7 B | 0.8509 | 1.01 | 284.45 K | 24.2 M |
| CINF | Cincinnati Financial | 32.9098 | 29.15 B | 0.3222 | 0.99 | 503.5 K | 16.57 M |
| CTSH | Cognizant Tech Sol | 28.579 | 29.06 B | 0.2294 | 0.81 | 5.07 M | 144.94 M |
| FLEX | Flextronics Intl Ltd | 5.4044 | 28.11 B | 0.08 | 1.5 | 6.84 M | 36.96 M |
| VRSN | Verisign Inc | 46.5097 | 27.91 B | 0.6914 | 1.51 | 1.14 M | 53.04 M |
| TCOM | Trip.com Group Ltd ADR | 15.9027 | 27.76 B | 0.0796 | 0.5 | 1.75 M | 27.9 M |
| BIDU | Baidu Inc ADR | 97.77 | 27.14 B | 1.22 | 1.26 | 3.55 M | 347.46 M |
| ON | On Semiconductor | 8.51 | 27.1 B | 0.29 | 3.53 | 11.7 M | 99.53 M |
| FWONA | Liberty Media F1 Series A | 22.3624 | 26.44 B | 0.313 | 1.42 | 5.2 M | 116.36 M |
| INSM | Insmed Inc | 13.87 | 26.21 B | 0.66 | 5 | 801.27 K | 11.11 M |
| FCNCA | First Citizens Bancs | 188.4176 | 25.68 B | 0.9511 | 0.51 | 7.2 K | 1.36 M |
| UTHR | United Therapeutic | 69.31 | 25.07 B | 2.31 | 3.45 | 548.9 K | 38.04 M |
| PFG | Principal Financial Group Inc | 24.598 | 24.63 B | 0.3769 | 1.56 | 1.2 M | 29.62 M |
| LPLA | Lpl Financial Hld | 30.8155 | 24.02 B | 0.3916 | 1.29 | 494 K | 15.22 M |
| RGLD | Royal Gold Inc | 47.5179 | 23.2 B | 1.8576 | 4.07 | 924.8 K | 43.94 M |
| PTC | Ptc Inc | 25.32 | 21.35 B | 0.58 | 2.34 | 401.92 K | 10.18 M |
| EVRG | Evergy Inc | 19.8116 | 20.39 B | 0.261 | 1.33 | 1.4 M | 27.71 M |
| ALNY | Alnylam Pharmaceuticals | 30.14 | 20.31 B | 0.32 | 1.07 | 419.8 K | 12.65 M |
| WWD | Woodward Inc | 35.9283 | 19.73 B | 0.3947 | 1.11 | 330.6 K | 11.88 M |
| TSCO | Tractor Supply Company | 9.5966 | 19.54 B | 0.1356 | 1.43 | 4.11 M | 39.42 M |
| FSLR | First Solar Inc | 55.15 | 19.45 B | 3.39 | 6.55 | 9.47 M | 522.19 M |
| SWKS | Skyworks Solutions | 18.6665 | 19.45 B | 0.837 | 4.69 | 4.91 M | 91.59 M |
| LNT | Alliant Energy Corp | 16.4855 | 19 B | 0.1754 | 1.08 | 1.41 M | 23.25 M |
| NDSN | Nordson Corp | 61.6452 | 18.11 B | 1.3595 | 2.26 | 237.5 K | 14.64 M |
| FFIV | F5 Networks Inc | 84.12 | 18.03 B | 0.83 | 1 | 1.25 M | 105.16 M |
| EWBC | East West Bancorp | 20.1313 | 17.91 B | 0.3622 | 1.83 | 1.13 M | 22.82 M |
| MTSI | Macom Technology S | 14.05 | 17.3 B | 0.10 | 0.72 | 61.45 K | 863.44 K |
| EXEL | Exelixis Inc | 4.82 | 17.22 B | 0.11 | 2.34 | 773.1 K | 3.73 M |
| HAS | Hasbro Inc | 29.6328 | 17.04 B | 0.2512 | 0.85 | 1.24 M | 36.74 M |
| PAAS | Pan Amer Silver Corp | 10.2809 | 16.45 B | 0.4688 | 4.78 | 3.49 M | 35.88 M |
| LSCC | Lattice Semicond | 5.18 | 15.82 B | 0.16 | 3.19 | 1.12 M | 5.78 M |
| JAZZ | Jazz Pharma Plc | 68.44 | 15.75 B | 2.10 | 3.17 | 1.2 M | 82.25 M |
| PNFP | Pinnacle Finl Ptnrs | 22.3656 | 15.54 B | 0.14 | 0.63 | 73.85 K | 1.65 M |
| LECO | Lincoln Elec Hld | 47.9556 | 15.4 B | 0.3117 | 0.65 | 187 K | 8.97 M |
| APA | Apa Corp | 63.3475 | 15.34 B | 0.3439 | 0.55 | 3.59 M | 227.11 M |
| ICLR | Icon Plc | 34.74 | 15.33 B | 0.18 | 0.52 | 164.08 K | 5.7 M |
| ZBRA | Zebra Technologies | 46.30 | 15.13 B | 0.34 | 0.74 | 134.54 K | 6.23 M |
| MANH | Manhattan Assoc | 19.0625 | 14.95 B | 0.505 | 2.72 | 565.64 K | 10.78 M |
| CHKP | Check Point Software | 50.93 | 14.76 B | 1.01 | 2.02 | 1.22 M | 62.11 M |
| MKSI | Mks Instruments Inc | 24.5542 | 14.43 B | 0.3737 | 1.55 | 122.2 K | 3 M |
| FIVE | Five Below Inc | 37.67 | 13.96 B | 0.88 | 2.39 | 272.42 K | 10.26 M |
| LOGI | Logitech Int S.A. | 5.2888 | 13.9 B | 0.1513 | 2.95 | 542.71 K | 2.87 M |
| TRMB | Trimble Navigation | 28.38 | 12.55 B | 0.65 | 2.34 | 2.78 M | 78.84 M |
| ALGN | Align Technology | 36.18 | 12.28 B | 0.21 | 0.58 | 473.86 K | 17.14 M |
| JKHY | Jack Henry & Assoc | 39.9133 | 12.28 B | 0.3491 | 0.88 | 265.7 K | 10.6 M |
| COO | Cooper Companies | 28.4937 | 12.09 B | 0.875 | 3.17 | 1.6 M | 45.73 M |
| AKAM | Akamai Technologies | 47.09 | 12.03 B | 0.73 | 1.57 | 2.9 M | 136.79 M |
| FDS | FactSet Research Systems Inc | 86.2629 | 11.5 B | 0.8705 | 1.02 | 268.98 K | 23.2 M |
| AGNC | Agnc Investment Corp | 5.2783 | 11.13 B | 0.0515 | 0.99 | 12.01 M | 63.4 M |
| RGEN | Repligen Cp | 8.49 | 11.12 B | 0.05 | 0.59 | 222.35 K | 1.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.08 | 1.28 T | 0.2568 | 0.61 | 4.39 M | 184.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172200.00 | 1.25 T | 2798.00 | 1.65 | 718 | 123.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.84 | 1.25 T | 1.81 | 1.6 | 5.53 M | 635.21 M |
| JPM | JP Morgan Chase & Company | 39.4772 | 908.4 B | 0.6743 | 1.74 | 24.89 M | 982.62 M |
| V | Visa Inc | 41.3401 | 790.59 B | 0.66 | 1.62 | 9.63 M | 398.04 M |
| MA | Mastercard Inc | 53.3732 | 573.97 B | 0.2918 | 0.55 | 3.78 M | 201.92 M |
| ABBV | Abbvie Inc | 26.6345 | 519.48 B | 0.4006 | 1.53 | 4.85 M | 129.25 M |
| UNH | Unitedhealth Group Inc | 52.6947 | 363 B | 1.0676 | 2.07 | 5.67 M | 299.01 M |
| BAC | Bank of America Corporation | 10.8094 | 349.7 B | 0.2736 | 2.6 | 153.38 M | 1.66 B |
| NVS | Novartis Ag ADR | 41.1609 | 308.34 B | 0.2307 | 0.56 | 1.35 M | 55.77 M |
| HSBC | HSBC Holdings Plc ADR | 28.4923 | 307.37 B | 0.3809 | 1.35 | 1.07 M | 30.38 M |
| MS | Morgan Stanley | 18.6757 | 293.53 B | 0.6076 | 3.36 | 21.2 M | 395.94 M |
| RTX | Raytheon Technologies | 45.2515 | 270.25 B | 0.3961 | 0.88 | 5.88 M | 266.15 M |
| TMO | Thermo Fisher Scientific Inc | 84.9345 | 266.1 B | 1.3397 | 1.6 | 1.85 M | 156.85 M |
| GS | Goldman Sachs Group | 128.9354 | 262.53 B | 1.1611 | 0.91 | 4.34 M | 559.09 M |
| BML-PH | Bank of America Corporation | 12.26 | 259.47 B | 0.1389 | 1.15 | 26.06 K | 319.5 K |
| WFC | Wells Fargo & Company | 28.7521 | 257.44 B | 0.3485 | 1.23 | 22.02 M | 633.2 M |
| TM | Toyota Motor Corp Ltd | 88.2968 | 252.97 B | 0.6524 | 0.74 | 558.69 K | 49.33 M |
| IBM | International Business Machines | 121.79 | 231.11 B | 0.8377 | 0.69 | 4.6 M | 560.49 M |
| BML-PJ | Bank of America Corporation | 12.708 | 227.78 B | 0.121 | 0.96 | 10.01 K | 127.21 K |
| BHP | BHP Billiton Ltd ADR | 27.1597 | 206.16 B | 0.468 | 1.75 | 2.33 M | 63.34 M |
| C | Citigroup Inc | 39.2368 | 202.38 B | 0.7292 | 1.89 | 30.31 M | 1.19 B |
| TD | Toronto Dominion Bank | 24.2086 | 202.28 B | 0.2041 | 0.85 | 1.21 M | 29.36 M |
| SAN | Banco Santander ADR | 3.8803 | 181.09 B | 0.0211 | 0.55 | 6.03 M | 23.39 M |
| NEE | Nextera Energy | 14.6272 | 180.93 B | 0.1255 | 0.87 | 7.85 M | 114.83 M |
| NVO | Novo Nordisk A/S ADR | 27.9686 | 179.46 B | 0.2538 | 0.92 | 216.56 K | 6.06 M |
| UNP | Union Pacific Corp | 59.3666 | 178.59 B | 0.3928 | 0.67 | 2.81 M | 166.59 M |
| CRM | Salesforce.com Inc | 42.1413 | 175.69 B | 0.818 | 1.98 | 5.56 M | 234.2 M |
| SCHW | The Charles Schwab Corp | 17.2714 | 160.88 B | 0.2142 | 1.26 | 10.36 M | 178.97 M |
| SONY | Sony Group Corp ADR | 3.7028 | 155.98 B | 0.1314 | 3.68 | 73.15 M | 270.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.045 | 152.54 B | 0.0429 | 0.86 | 2.14 M | 10.78 M |
| BX | Blackstone Inc | 11.4703 | 152.38 B | 0.1373 | 1.21 | 4.65 M | 53.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7772 | 145.69 B | 0.035 | 0.74 | 589 K | 2.81 M |
| SCCO | Southern Copper Corp | 20.5604 | 145.37 B | 0.4487 | 2.23 | 2.03 M | 41.76 M |
| CB | Chubb Ltd | 66.4376 | 141.03 B | 0.7226 | 1.1 | 987.95 K | 65.64 M |
| LMT | Lockheed Martin Corp | 75.1714 | 139.32 B | 0.611 | 0.82 | 2.07 M | 155.5 M |
| ETN | Eaton Corp | 48.648 | 137.61 B | 0.3804 | 0.79 | 1.95 M | 94.66 M |
| RIO | Rio Tinto Plc ADR | 18.2393 | 137.5 B | 0.4832 | 2.72 | 3.83 M | 69.91 M |
| BA | Boeing Company | 85.2287 | 137.39 B | 1.2292 | 1.46 | 4.78 M | 407.77 M |
| SPGI | S&P Global Inc | 48.3191 | 137.23 B | 0.9802 | 2.07 | 1.56 M | 75.39 M |
| HDB | Hdfc Bank Ltd ADR | 8.2523 | 133.64 B | 0.0749 | 0.92 | 1.4 M | 11.55 M |
| BMY | Bristol-Myers Squibb Company | 30.7367 | 128.37 B | 0.2026 | 0.66 | 9.86 M | 302.99 M |
| NEM | Newmont Mining Corp | 25.8004 | 124.66 B | 0.9316 | 3.75 | 9.52 M | 245.68 M |
| PH | Parker-Hannifin Corp | 80.7599 | 121.72 B | 1.5609 | 1.97 | 966.5 K | 78.05 M |
| COF | Capital One Financial Corp | 49.4641 | 117.8 B | 0.6577 | 1.35 | 5.35 M | 264.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9139 | 117.8 B | 0.0756 | 1.56 | 12.79 M | 62.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7876 | 110.91 B | 0.1354 | 1.27 | 3.48 M | 37.56 M |
| HCA | Hca Holdings Inc | 36.0317 | 105.37 B | 0.7332 | 2.08 | 2.79 M | 100.43 M |
| GSK | Glaxosmithkline Plc ADR | 27.8951 | 102.69 B | 0.2182 | 0.79 | 1.88 M | 52.49 M |
| GD | General Dynamics Corp | 58.9394 | 99.29 B | 0.6169 | 1.06 | 1.17 M | 68.82 M |
| ICE | Intercontinental Exchange | 30.2835 | 98.56 B | 1.0633 | 3.64 | 3.9 M | 117.98 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2844 | 96.29 B | 0.8174 | 3.34 | 2.39 M | 60.46 M |
| ING | ING Groep N.V. ADR | 5.1983 | 94.78 B | 0.1206 | 2.38 | 3.02 M | 15.69 M |
| USB | U.S. Bancorp | 22.9641 | 94.65 B | 0.1293 | 0.57 | 10.53 M | 241.92 M |
| WM | Waste Management | 31.8979 | 94.39 B | 0.1892 | 0.6 | 1.24 M | 39.51 M |
| EMR | Emerson Electric Company | 41.1396 | 93.84 B | 0.3842 | 0.94 | 2.22 M | 91.48 M |
| ELV | Elevance Health Inc | 65.5975 | 92.83 B | 1.1404 | 1.77 | 1.48 M | 97.38 M |
| TT | Trane Technologies Plc | 28.9948 | 92.12 B | 0.2959 | 1.03 | 2.31 M | 66.89 M |
| PNC | PNC Bank | 49.088 | 91.77 B | 0.7274 | 1.5 | 2.86 M | 140.62 M |
| RCL | Royal Caribbean Cruises Ltd | 30.3129 | 90.9 B | 0.6176 | 2.08 | 1.6 M | 48.4 M |
| MCO | Moody's Corp | 59.1093 | 88.06 B | 0.341 | 0.58 | 941.48 K | 55.65 M |
| FCX | Freeport-Mcmoran Inc | 25.2723 | 86.61 B | 0.6269 | 2.54 | 35.56 M | 898.8 M |
| SHW | Sherwin-Williams Company | 56.3854 | 85.85 B | 0.2806 | 0.5 | 1.79 M | 100.83 M |
| TRV | The Travelers Companies Inc | 63.4988 | 82.12 B | 0.6683 | 1.06 | 1.72 M | 109.33 M |
| ITW | Illinois Tool Works Inc | 52.2488 | 81.86 B | 0.2888 | 0.56 | 1.36 M | 71.14 M |
| CP | Canadian Pacific Railway | 24.055 | 81.56 B | 0.1714 | 0.72 | 1.74 M | 41.81 M |
| CI | Cigna Corp | 63.3293 | 80.1 B | 0.8172 | 1.31 | 924.2 K | 58.53 M |
| NOC | Northrop Grumman Corp | 67.256 | 77.94 B | 1.305 | 1.98 | 1.78 M | 119.63 M |
| BCS | Barclays Plc ADR | 12.2898 | 76.79 B | 0.1002 | 0.82 | 3.35 M | 41.2 M |
| CNI | Canadian National Railway | 40.4936 | 76.03 B | 0.4963 | 1.24 | 1.34 M | 54.13 M |
| RSG | Republic Services | 26.984 | 75.43 B | 0.4594 | 1.73 | 1.72 M | 46.43 M |
| GM | General Motors Company | 25.7642 | 75.3 B | 0.4388 | 1.73 | 15.09 M | 388.66 M |
| NSC | Norfolk Southern Corp | 58.7031 | 73.66 B | 0.6643 | 1.14 | 1.9 M | 111.25 M |
| TGT | Target Corporation | 47.756 | 73.5 B | 0.2736 | 0.58 | 4.78 M | 228.13 M |
| MFC | Manulife Financial Corp | 9.2101 | 73.08 B | 0.0855 | 0.94 | 2.1 M | 19.31 M |
| APO | Apollo Global Management Llc C | 11.9499 | 72.5 B | 0.2754 | 2.36 | 1.74 M | 20.79 M |
| AJG | Arthur J. Gallagher & Company | 34.4786 | 72.48 B | 0.277 | 0.81 | 405.7 K | 13.99 M |
| DB | Deutsche Bank Ag | 32.9764 | 68.79 B | 0.7128 | 2.21 | 2.07 M | 68.13 M |
| URI | United Rentals | 55.6017 | 68.41 B | 0.3971 | 0.72 | 1.43 M | 79.66 M |
| MS-PA | Morgan Stanley | 14.6762 | 67.46 B | 0.0755 | 0.52 | 488.42 K | 7.17 M |
| BSX | Boston Scientific Corp | 9.27 | 64.79 B | 0.11 | 1.2 | 13.49 M | 125.05 M |
| MET | Metlife Inc | 29.5809 | 64.65 B | 0.2735 | 0.93 | 6.45 M | 190.92 M |
| ALL | Allstate Corp | 37.1845 | 64.61 B | 0.2132 | 0.58 | 3.22 M | 119.58 M |
| CRH | CRH Plc ADR | 15.7402 | 64.43 B | 0.3837 | 2.5 | 704 K | 11.08 M |
| CAH | Cardinal Health | 33.9493 | 64.09 B | 0.4131 | 1.23 | 1.71 M | 57.96 M |
| AFL | Aflac Inc | 20.9121 | 62.77 B | 0.3071 | 1.49 | 4.51 M | 94.26 M |
| TEL | TE Connectivity Ltd | 36.1505 | 62.61 B | 0.4323 | 1.21 | 1.58 M | 57.13 M |
| NWG | Natwest Group Plc ADR | 6.13 | 62.49 B | 0.1385 | 2.31 | 883.39 K | 5.42 M |
| WPM | Wheaton Precious Metals | 20.6423 | 62.05 B | 0.8135 | 4.1 | 6.79 M | 140.17 M |
| EW | Edwards Lifesciences Corp | 10.825 | 59.81 B | 0.1217 | 1.14 | 7.69 M | 83.19 M |
| AME | Amtek Inc | 39.9241 | 54.65 B | 0.514 | 1.3 | 880.9 K | 35.17 M |
| ETR | Entergy Corp | 20.6352 | 53.38 B | 0.1523 | 0.74 | 2.24 M | 46.31 M |
| HUM | Humana Inc | 74.4461 | 52.6 B | 1.6228 | 2.23 | 1.46 M | 108.46 M |
| SRE | Sempra | 27.4478 | 51.25 B | 0.3092 | 1.14 | 3.55 M | 97.46 M |
| INFY | Infosys Ltd ADR | 3.4655 | 50.99 B | 0.0224 | 0.65 | 8.09 M | 28.04 M |
| MT | Arcelormittal ADR | 26.352 | 49.39 B | 0.2825 | 1.08 | 2.09 M | 55.06 M |
| FNV | Franco Nev Corp | 36.867 | 49.33 B | 0.8944 | 2.49 | 372.4 K | 13.73 M |
| VALE | Vale S.A. ADR | 6.603 | 49.28 B | 0.0874 | 1.34 | 15.77 M | 104.15 M |
| F | Ford Motor Company | 8.3611 | 49.04 B | 0.1419 | 1.73 | 61.8 M | 516.76 M |
| HEI | Heico Corp | 20.1643 | 48.23 B | 0.2211 | 1.11 | 200.44 K | 4.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 3.20 | 0.40 | 14.29 | 400 | 1.28 K | |
| ESM | Euro Sun Mining Inc | 3.9053 | 0.4541 | 13.16 | 28.25 K | 110.31 K | |
| TRX | Trx Gold Corporation | 3.49 | 0.35 | 11.15 | 82.48 K | 287.86 K | |
| PNP | Pinetree Capital Ltd | 96.00 | 8.00 | 9.09 | 2.57 K | 246.72 K | |
| FVI | Fortuna Mines Inc | 3.68 | 0.30 | 8.88 | 453 K | 1.67 M | |
| ATH | Athabasca Oil Corp | 6.93 | 0.56 | 8.79 | 1.22 M | 8.46 M | |
| K | Kinross Gold Corp | 5.9226 | 0.4771 | 8.76 | 9.38 M | 55.57 M | |
| TXR | Torex Resources Inc. | 16.7437 | 1.288 | 8.33 | 108.94 K | 1.82 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | 1.2944 | 8.33 | 1.09 M | 18.33 M | |
| EDR | Endeavour Silver Corp | 4.2637 | 0.3272 | 8.31 | 122.56 K | 522.54 K | |
| SEA | Seabridge Gold Inc | 9.5857 | 0.6672 | 7.48 | 27.36 K | 262.26 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.3898 | 7.41 | 4.47 K | 25.29 K | |
| ABX | Barrick Mining Corp | 17.1622 | 1.081 | 6.72 | 5.46 M | 93.62 M | |
| AGI | Alamos Gold Inc Cls A | 12.8954 | 0.7766 | 6.41 | 484.44 K | 6.25 M | |
| HBP | Helix Biopharm | 5.00 | 0.30 | 6.38 | 7.52 K | 37.6 K | |
| ELD | Eldorado Gold | 40.6468 | 2.4055 | 6.29 | 5.4 M | 219.51 M | |
| SSRM | Ssr Mining Inc | 8.0065 | 0.4693 | 6.23 | 313.6 K | 2.51 M | |
| IMG | Iamgold Corp | 5.6309 | 0.2907 | 5.44 | 3.64 M | 20.52 M | |
| SGY | Surge Energy Inc | 22.0383 | 1.1356 | 5.43 | 531.61 K | 11.72 M | |
| AG | First Majestic Silver Corp | 11.4954 | 0.5526 | 5.05 | 1.61 M | 18.51 M | |
| OGC | Oceanagold Corp | 5.4591 | 0.2469 | 4.74 | 197.33 K | 1.08 M | |
| KBL | Kbro Linen Inc | 23.1527 | 1.0378 | 4.69 | 27.2 K | 629.75 K | |
| MRE | Martinrea International Inc | 8.0773 | 0.3594 | 4.66 | 743.55 K | 6.01 M | |
| PAAS | Pan American Silver Corp | 10.536 | 0.4432 | 4.39 | 712.64 K | 7.51 M | |
| PTM | Platinum Group Metals Ltd | 104.00 | 4.00 | 4 | 4.73 K | 492.02 K | |
| QBR-A | Quebecor Inc | 8.977 | 0.3373 | 3.9 | 300 | 2.69 K | |
| QBR-B | Quebecor Inc | 8.9393 | 0.3308 | 3.84 | 1.13 M | 10.08 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9569 | 0.1401 | 3.67 | 28.4 K | 112.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4097 | 0.4311 | 3.6 | 53.08 K | 658.74 K | |
| LUN | Lundin Mining Corp | 3.5574 | 0.1178 | 3.42 | 2.44 M | 8.68 M | |
| WPM | Wheaton Precious Metals Corp | 21.0348 | 0.6964 | 3.42 | 1.17 M | 24.66 M | |
| ADEN | Adentra Inc | 6.1516 | 0.2011 | 3.38 | 77.2 K | 474.9 K | |
| TGO | Terago Inc | 7.86 | 0.25 | 3.29 | 11.2 K | 88.03 K | |
| SII | Sprott Inc | 19.6057 | 0.6204 | 3.27 | 4.25 K | 83.32 K | |
| DSG | Descartes Sys | 11.14 | 0.34 | 3.15 | 162.43 K | 1.81 M | |
| MSCL | Satellos Bioscience Inc | 79.20 | 2.40 | 3.12 | 589 | 46.65 K | |
| BOS | Airboss America J | 3.421 | 0.0974 | 2.93 | 311.8 K | 1.07 M | |
| BU | Burcon Nutrascience Corp | 42.349 | 1.1579 | 2.81 | 1.42 K | 59.92 K | |
| AEM | Agnico Eagle Mines Ltd | 25.6736 | 0.6705 | 2.68 | 797.09 K | 20.46 M | |
| PD | Precision Drilling Corp | 177.80 | 4.60 | 2.66 | 766.27 K | 136.24 M | |
| TECK-B | Teck Resources Limited | 22.6059 | 0.5456 | 2.47 | 1.64 M | 37.04 M | |
| BIR | Birchcliff Energy Ltd | 5.6813 | 0.1349 | 2.43 | 258.6 K | 1.47 M | |
| AETR | Aetherion Technologies Inc. | 318.70 | 7.40 | 2.38 | 3.83 K | 1.22 M | |
| WPRT | Westport Fuel Systems Inc | 318.70 | 7.40 | 2.38 | 3.83 K | 1.22 M | |
| CVG | Clairvest Group | 17.0314 | 0.3916 | 2.35 | 706 | 12.02 K | |
| BDT | Bird Construction Inc | 6.3835 | 0.1455 | 2.33 | 75.5 K | 481.95 K | |
| MG | Magna International Inc | 22.4397 | 0.5093 | 2.32 | 1.56 M | 34.99 M | |
| TECK-A | Teck Resources Limited | 23.8929 | 0.5401 | 2.31 | 100 | 2.39 K | |
| ESI | Ensign Energy Services Inc | 4.9179 | 0.1097 | 2.28 | 163.68 K | 804.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.47 | 0.21 | 2.27 | 4.3 K | 40.72 K | |
| CSU | Constellation Software Inc | 121.3317 | 2.5247 | 2.13 | 19.42 K | 2.36 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.2508 | 0.1086 | 2.11 | 2.7 K | 14.18 K | |
| MAL | Magellan Aero | 3.3076 | 0.0679 | 2.1 | 5.57 K | 18.41 K | |
| DPM | Dundee Precious Metals Inc | 4.4006 | 0.0876 | 2.03 | 218.98 K | 963.65 K | |
| FNV | Franco-Nevada Corp | 37.8128 | 0.7454 | 2.01 | 362.6 K | 13.71 M | |
| CRRX | Carerx Corp | 10.2333 | 0.1968 | 1.96 | 250 | 2.56 K | |
| HLF | High Liner | 10.1514 | 0.1937 | 1.95 | 17.8 K | 180.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.6058 | 0.3088 | 1.89 | 142.59 K | 2.37 M | |
| MRD | Melcor Dev | 11.2888 | 0.2095 | 1.89 | 59.08 K | 666.9 K | |
| DR | Medical Facilities Corp | 7.4906 | 0.1326 | 1.8 | 37.09 K | 277.82 K | |
| ATS | Ats Corp | 10.22 | 0.18 | 1.79 | 66.9 K | 683.72 K | |
| ET | Evertz Technologies Ltd | 3.7846 | 0.0648 | 1.74 | 20.5 K | 77.58 K | |
| RCH | Richelieu Hardware Ltd | 11.5383 | 0.1875 | 1.65 | 24.34 K | 280.87 K | |
| IAG | IA Financial Corp Inc | 26.3728 | 0.4139 | 1.59 | 248 K | 6.54 M | |
| EFX | Enerflex Ltd | 10.2003 | 0.1559 | 1.55 | 40.1 K | 409.03 K | |
| MER | Africa Oil Corp | 5.7972 | 0.0884 | 1.55 | 246.6 K | 1.43 M | |
| IFC | Intact Financial Corp | 45.0865 | 0.6246 | 1.4 | 301.5 K | 13.59 M | |
| HBM | Hudbay Minerals Inc | 8.4212 | 0.1159 | 1.4 | 372.1 K | 3.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.136 | 0.2216 | 1.39 | 133.1 K | 2.15 M | |
| WFG | West Fraser Timber CO Ltd | 33.9086 | 0.4583 | 1.37 | 534.8 K | 18.13 M | |
| TCL-B | Transcontinental Inc | 6.5385 | 0.0831 | 1.29 | 6.7 K | 43.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.94 | 0.11 | 1.25 | 18.44 K | 164.85 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.10 | 1.19 | 5.71 K | 48.53 K | |
| JAG | Jaguar Mining Inc | 358.6261 | 4.1226 | 1.16 | 12.26 K | 4.4 M | |
| TCW | Trican Well | 8.8269 | 0.1004 | 1.15 | 148.55 K | 1.31 M | |
| CMG | Computer Modelling Group Ltd | 7.3369 | 0.082 | 1.13 | 108.2 K | 793.85 K | |
| BYD | Boyd Group Services Inc | 19.2198 | 0.2128 | 1.12 | 195.4 K | 3.76 M | |
| BB | Blackberry Ltd | 14.87 | 0.16 | 1.09 | 3.15 M | 46.79 M | |
| EDV | Endeavour Mining Corp | 7.7953 | 0.0821 | 1.06 | 137.65 K | 1.07 M | |
| FRU | Freehold Royalties Ltd | 10.1076 | 0.1064 | 1.06 | 353.41 K | 3.57 M | |
| CLS | Celestica Inc Sv | 9.63 | 0.10 | 1.05 | 279.1 K | 2.69 M | |
| TOU | Tourmaline Oil Corp | 26.628 | 0.2725 | 1.03 | 240.8 K | 6.41 M | |
| WSP | WSP Global Inc | 19.1031 | 0.1952 | 1.03 | 84.39 K | 1.61 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8479 | 0.0891 | 1.02 | 13.07 K | 115.62 K | |
| IGM | Igm Financial Inc | 23.2439 | 0.2296 | 1 | 92.42 K | 2.15 M | |
| RBA | Rb Global Inc | 16.435 | 0.1515 | 0.93 | 815.92 K | 13.41 M | |
| NA | National Bank of Canada | 22.6031 | 0.199 | 0.89 | 1.57 M | 35.42 M | |
| CFP | Canfor Corp | 17.55 | 0.15 | 0.86 | 347.6 K | 6.1 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.5214 | 0.1035 | 0.83 | 1.7 K | 21.29 K | |
| CNR | Canadian National Railway Co. | 41.742 | 0.3191 | 0.77 | 1.83 M | 76.29 M | |
| BNE | Bonterra Energy Corp | 34.1419 | 0.2527 | 0.75 | 81.74 K | 2.79 M | |
| BCE-PD | Bce Inc Pref D | 11.6393 | 0.0828 | 0.72 | 17.39 K | 202.43 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.6346 | 0.0322 | 0.7 | 2.9 K | 13.44 K | |
| SJ | Stella Jones Inc | 19.9926 | 0.138 | 0.7 | 152 K | 3.04 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0158 | 0.0338 | 0.68 | 3.35 K | 16.8 K | |
| CGY | Calian Group Ltd | 13.0561 | 0.0839 | 0.65 | 9.4 K | 122.79 K | |
| POU | Paramount Resources Ltd | 14.7299 | 0.0901 | 0.62 | 377.39 K | 5.56 M | |
| POW | Power Corp of Canada Sv | 15.1104 | 0.0924 | 0.62 | 464.13 K | 7.01 M | |
| GDL | Goodfellow Inc | 3.5657 | 0.0217 | 0.61 | 100 | 356.57 | |
| CEU | Ces Energy Solutions Corp | 3.7452 | 0.0224 | 0.6 | 576.3 K | 2.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.5733 | 43.98 B | 0.8112 | 1.94 | 40.1 K | 1.71 M |
| AKRBF | AKRBF | 10.0422 | 20.83 B | 0.8325 | 9.04 | 221 | 2.22 K |
| LNWO | Light & Wonder, Inc. | 10.64 | 6.04 B | 0.38 | 3.7 | 751.3 K | 7.99 M |
| GAMI | GAMCO Investors Inc | 24.867 | 536.94 M | 0.3601 | 1.47 | 7.43 K | 184.71 K |
| NTPIF | Nam Tai Property Inc. | 7.66 | 262.33 M | 0.11 | 1.46 | 369.72 K | 2.83 M |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 77.9971 | 2.86 | 1 | 2.81 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | 0.05 | 0.67 | 94.58 K | 709.35 K |
| ZVOI | Zovio Inc | 13.00 | 137.92 K | 0.19 | 1.48 | 283.86 K | 3.69 M |
| SAGD | Sativa Growth International | 3.20 | 67.73 K | 0.60 | 23.08 | 913 | 2.92 K |
| DSUS | Drone Services USA Inc | 3.094 | 65.63 K | 0.494 | 19 | 6.19 M | 19.15 M |
| CGIP | Celadon Group Inc | 19.2251 | 5.66 K | 0.2342 | 1.23 | 67 K | 1.29 M |
| CBKCQ | Christopher & Banks Corporation | 7.31 | 3.86 K | 0.21 | 2.96 | 122.78 K | 897.51 K |
| LASLY | Lentuo International Inc | 3.89 | 3.26 K | 0.10 | 2.64 | 25.08 K | 97.57 K |
| YVRLF | Liquid Media Group Ltd. | 91.80 | 482 | 1.40 | 1.55 | 324 | 29.74 K |
| ONCI | On4 Communications Inc | 263.25 | 40.50 | 18.18 | 1 K | 263.78 K | |
| NKRSF | Niko Resources Ltd | 9.02 | 1.0006 | 12.48 | 67.5 K | 608.89 K | |
| VRCI | Verde Science Inc | 89.60 | 8.40 | 10.34 | 798.09 K | 71.51 M | |
| TBEV | High Performance Beverages Company | 26.30 | 2.30 | 9.58 | 282 | 7.42 K | |
| TREVQ | Trevali Mining Corporation | 6.252 | 0.453 | 7.81 | 100 | 625.2 | |
| ESINQ | ITT Educational Services Inc | 24.45 | 1.09 | 4.67 | 575.45 K | 14.07 M | |
| HMNY | Helios and Matheson Analytics Inc | 988.8373 | 36.4957 | 3.83 | 5 | 4.94 K | |
| SRSCQ | Sears Canada Inc | 5.5168 | 0.0505 | 0.92 | 14.5 K | 80.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | 1.00 | 4 | 5.91 K | 153.53 K |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 64 | 3.2 K | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | 43.6288 | 50 | 34 | 4.45 K | |
| BTR | Bonterra Resources Inc | 7.00 | 2.00 | 40 | 1.15 K | 8.06 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 6.00 | 33.33 | 168 | 4.03 K | |
| TK | Tinka Resources Limited | 4.20 | 0.80 | 23.53 | 40.74 K | 171.11 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 83 | 896.4 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 57 | 10.26 K | |
| GR | Great Atlantic Resources Corp | 12.00 | 2.00 | 20 | 550 | 6.6 K | |
| PUMA | Puma Exploration Inc | 19.00 | 3.00 | 18.75 | 77.8 K | 1.48 M | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 349 | 4.28 K | |
| MBO | Mobio Technologies Inc | 14.80 | 2.00 | 15.63 | 7.53 K | 111.37 K | |
| WEC | Winchester Equity Corporation | 4.80 | 0.60 | 14.29 | 4.83 K | 23.16 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.80 | 14.29 | 150 | 960 | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 107.27 K | 429.08 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | 0.54 | 12.5 | 38.08 K | 185.08 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 730 | 3.65 K | |
| EPO-H | Encanto Potash Corp | 13.50 | 1.25 | 10.2 | 18.98 K | 256.28 K | |
| BBB | Brixton Metals Corporation | 16.50 | 1.50 | 10 | 190 | 3.13 K | |
| NXS | Nexus Gold Corp | 150.00 | 12.50 | 9.09 | 31 | 4.65 K | |
| AEP | Atlas Engineered Products Ltd | 10.80 | 0.80 | 8 | 10 K | 108 K | |
| GIP | Green Impact Partners Inc | 135.00 | 10.00 | 8 | 1 | 135 | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 3.00 | 7.89 | 5 K | 205 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 2.40 | 7.69 | 167 | 5.61 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.36 | 6.25 | 9.02 K | 55.18 K | |
| LQWD | LQwD FinTech Corp | 28.00 | 1.40 | 5.26 | 285 | 7.98 K | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 15 K | 225 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.10 | 2.63 | 2.45 K | 9.56 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.80 | 0.08 | 2.15 | 9.9 K | 37.62 K | |
| AAZ | Azincourt Energy Corp | 9.5087 | 0.1585 | 1.7 | 789 | 7.5 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 0.25 | 1.3 | 1.14 K | 22.15 K | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | 0.0647 | 0.63 | 41.05 K | 424.93 K |