Gainer Valuations for 28 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 28 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.7561 | 59.93 B | 0.5925 | 2.1 | 4.53 M | 130.35 M |
| IMO | Imperial Oil Ltd | 29.541 | 58.19 B | 0.3312 | 1.13 | 255 K | 7.53 M |
| CBOE | CBOE Global Markets Inc | 33.8194 | 38.06 B | 0.1744 | 0.52 | 371.1 K | 12.55 M |
| CQP | Cheniere Energy Partners LP | 13.6124 | 29.15 B | 0.2657 | 1.99 | 391.66 K | 5.33 M |
| SEB | Seaboard Corporation | 2723.5481 | 3.61 B | 81.0752 | 3.07 | 900 | 2.45 M |
| NHC | National Healthcare Corp | 33.3215 | 3.27 B | 0.216 | 0.65 | 34.5 K | 1.15 M |
| NOG | Northern Oil and Gas | 113.2463 | 2.49 B | 4.0474 | 3.71 | 76.32 K | 8.64 M |
| UUUU | Energy Fuels Inc | 8.745 | 1.78 B | 0.245 | 2.88 | 39.43 K | 344.84 K |
| CET | Central Securities Corp | 9.9735 | 1.67 B | 0.0558 | 0.56 | 102.5 K | 1.02 M |
| TMP | Tompkinstrustco | 28.2082 | 1.45 B | 0.4961 | 1.79 | 28.2 K | 795.47 K |
| BHB | Bar Harbor Bankshares | 10.2282 | 692.94 M | 0.0597 | 0.59 | 9.45 K | 96.66 K |
| CIX | Compx International Inc | 7.2744 | 543.45 M | 0.3096 | 4.45 | 233 | 1.69 K |
| GTE | Gran Tierra Energy Inc | 64.40 | 334.69 M | 1.00 | 1.58 | 183.42 K | 11.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9731 | 263.02 M | 0.2145 | 5.71 | 711.76 K | 2.83 M |
| GENC | Gencor Industries IN | 4.7133 | 252.85 M | 0.04 | 0.86 | 5.09 K | 24 K |
| ELLO | Ellomay Capital Ltd | 7.454 | 250.23 M | 0.0389 | 0.52 | 13.7 K | 102.12 K |
| CMT | Core Molding Technologies Inc | 9.2085 | 193.6 M | 0.0792 | 0.87 | 10.5 K | 96.69 K |
| INTT | Intest Corp | 3.41 | 178.28 M | 0.06 | 1.79 | 2.7 K | 9.21 K |
| EPM | Evolution Petroleum Corp | 5.2957 | 143.41 M | 0.0928 | 1.78 | 40 K | 211.83 K |
| PLG | Platinum Group Metals Ltd | 99.00 | 141.95 M | 2.00 | 2.06 | 3.33 K | 329.37 K |
| SIF | Sifco Industries | 15.667 | 124.73 M | 0.4631 | 3.05 | 4.5 K | 70.5 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | 0.50 | 10.42 | 14.95 K | 79.24 K |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 62.17 M | 2024.3594 | 1.54 | 1 | 133.61 K |
| CVU | CPI Aerostructures | 9.65 | 60.29 M | 0.06 | 0.63 | 43.26 K | 417.42 K |
| GRF | Eagle Capital Growth Fund | 3.4403 | 39.88 M | 0.058 | 1.71 | 7.5 K | 25.8 K |
| CKX | Ckx Lands | 14.6709 | 36.89 M | 0.7197 | 5.16 | 441 | 6.47 K |
| AGIG | AGIG | 50.00 | 36.22 M | 3.75 | 8.11 | 14.48 K | 723.95 K |
| COHN | Cohen & CO Inc | 7.475 | 34.52 M | 0.0372 | 0.5 | 4.3 K | 32.18 K |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | 1.40 | 2.33 | 14 | 862.4 |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | 0.05 | 1.01 | 40 | 200 |
| MXC | Mexco Energy Corp | 5.8146 | 21.55 M | 0.0872 | 1.52 | 1.3 K | 7.56 K |
| BRN | Barnwell Industries | 3.6475 | 12.31 M | 0.3599 | 10.95 | 7.37 K | 26.9 K |
| INUV | Inuvo Inc | 9.90 | 6.27 M | 0.40 | 4.21 | 6.09 K | 60.29 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.01 M | 2.50 | 0.87 | 470 | 136.3 K |
| DSS | Document Security Systems | 5234.7773 | 4.25 M | 41.5459 | 0.8 | 94 | 492.07 K |
| AUMN | Golden Minerals Company | 40.50 | 3.6 M | 1.00 | 2.53 | 7.8 K | 315.78 K |
| PW | Power REIT | 10.50 | 2.59 M | 0.1001 | 0.96 | 4.9 K | 51.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | 0.25 | 7.69 | 3 K | 10.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.01 | 605.2 B | 1.18 | 1.26 | 240.99 K | 22.9 M |
| BZ | Brent Crude | 104.23 | 1.61 | 1.57 | 195.12 K | 20.34 M | |
| RU | Rubber | 258.20 | 2.40 | 0.94 | 30 | 7.75 K | |
| GC | Gold | 1391.30 | 12.2001 | 0.88 | 168.66 K | 234.66 M | |
| FC | Feeder Cattle | 117.275 | 0.925 | 0.8 | 2.72 K | 319.11 K | |
| HG | Copper | 3.315 | 0.0195 | 0.59 | 61.81 K | 204.9 K | |
| ZL | Soybean Oil | 49.26 | 0.28 | 0.57 | 6.13 K | 302.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.537 | 3.96 T | 0.612 | 2.19 | 48.22 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 21.873 | 3.53 T | 0.1972 | 0.91 | 90.21 M | 1.97 B |
| GOOG | Alphabet Inc Class C | 21.7708 | 3.5 T | 0.1964 | 0.91 | 90.64 M | 1.97 B |
| AMZN | Amazon.com Inc | 13.3645 | 2.93 T | 0.2775 | 2.12 | 69.42 M | 927.79 M |
| TSLA | Tesla Inc | 7.3556 | 1.5 T | 0.8836 | 13.65 | 295.38 M | 2.17 B |
| MU | Micron Technology | 11.4889 | 820.41 B | 0.1853 | 1.64 | 25.63 M | 294.5 M |
| ASML | ASML Holding N.V. ADR | 74.6251 | 581.15 B | 2.4674 | 3.42 | 1.88 M | 139.98 M |
| CSCO | Cisco Systems Inc | 16.0966 | 386.96 B | 0.2425 | 1.53 | 40.02 M | 644.25 M |
| INTC | Intel Corp | 17.5704 | 308.96 B | 0.1145 | 0.66 | 31.16 M | 547.46 M |
| AMAT | Applied Materials | 12.5466 | 295.63 B | 0.3122 | 2.55 | 12.79 M | 160.51 M |
| AZN | Astrazeneca Plc ADR | 32.1331 | 289.65 B | 0.5092 | 1.61 | 1.62 M | 52.12 M |
| LRCX | Lam Research Corp | 4.0344 | 278.3 B | 0.0772 | 1.95 | 12.35 M | 49.83 M |
| TXN | Texas Instruments | 25.394 | 274.75 B | 0.1473 | 0.58 | 5.58 M | 141.66 M |
| PANW | Palo Alto Networks Inc | 8.9633 | 267.11 B | 0.2333 | 2.67 | 2.19 M | 19.67 M |
| GILD | Gilead Sciences Inc | 38.8107 | 211.94 B | 0.2556 | 0.66 | 8.67 M | 336.47 M |
| KLAC | K L A-Tencor Corp | 34.6772 | 199.34 B | 0.6229 | 1.83 | 2.21 M | 76.75 M |
| IBKR | Interactive Brokers | 3.9025 | 132.2 B | 0.0224 | 0.58 | 1.11 M | 4.32 M |
| SBUX | Starbucks Corporation | 25.697 | 125.35 B | 0.3599 | 1.42 | 7.44 M | 191.15 M |
| ADP | Automatic Data Processing, Inc. | 46.0838 | 120.58 B | 0.4185 | 0.92 | 2.09 M | 96.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7189 | 115.57 B | 0.3508 | 1.02 | 2.65 M | 91.97 M |
| STX | Seagate Technology | 24.5293 | 115.15 B | 0.1479 | 0.61 | 3.41 M | 83.58 M |
| CME | CME Group Inc | 38.1088 | 110.63 B | 0.5529 | 1.47 | 1.75 M | 66.53 M |
| MAR | Marriot International | 37.9687 | 110.28 B | 0.404 | 1.08 | 1.39 M | 52.94 M |
| WDC | Western Digital Cp | 38.4735 | 108.25 B | 0.3428 | 0.9 | 2.4 M | 92.15 M |
| ADBE | Adobe Systems Inc | 42.91 | 92.12 B | 0.48 | 1.13 | 2.66 M | 113.96 M |
| CDNS | Cadence Design Systems, Inc. | 14.85 | 91 B | 0.16 | 1.09 | 3.82 M | 56.69 M |
| INTU | Intuit Inc | 53.1847 | 90.98 B | 1.0887 | 2.09 | 2.77 M | 147.51 M |
| FTNT | Fortinet Inc | 3.722 | 90.79 B | 0.06 | 1.64 | 8.23 M | 30.63 M |
| SNPS | Synopsys Inc | 36.21 | 88.14 B | 0.50 | 1.4 | 692.95 K | 25.09 M |
| MDLZ | Mondelez Intl Inc | 23.599 | 84.23 B | 0.249 | 1.07 | 10.19 M | 240.47 M |
| NTES | Netease Inc ADR | 10.1319 | 81.98 B | 0.2747 | 2.79 | 2.29 M | 23.19 M |
| ROST | Ross Stores Inc | 29.1406 | 76.65 B | 0.1716 | 0.59 | 2.54 M | 74.05 M |
| MELI | MercadoLibre Inc | 115.9755 | 75.55 B | 1.2053 | 1.05 | 800.48 K | 92.84 M |
| HON | Honeywell International Inc. Common Stock | 55.1078 | 72.33 B | 0.3316 | 0.61 | 3.69 M | 203.28 M |
| KMB | Kimberly-Clark Corp | 67.7246 | 67.97 B | 0.6608 | 0.99 | 7.28 M | 492.75 M |
| MPWR | Monolithic Power Sys | 21.8825 | 66.21 B | 0.3131 | 1.45 | 184.9 K | 4.05 M |
| NXPI | Nxp Semiconductors | 26.796 | 65.93 B | 0.5835 | 2.23 | 3.06 M | 81.92 M |
| NDAQ | Nasdaq Inc | 8.5293 | 61.5 B | 0.2033 | 2.44 | 4.9 M | 41.78 M |
| GRMN | Garmin Ltd | 23.8695 | 55.62 B | 0.2555 | 1.08 | 696.4 K | 16.62 M |
| PCAR | Paccar Inc | 22.5843 | 55.58 B | 0.2594 | 1.16 | 1.41 M | 31.86 M |
| IDXX | Idexx Laboratories | 42.235 | 54.89 B | 0.33 | 0.79 | 1.21 M | 51.17 M |
| ADSK | Autodesk Inc | 37.07 | 54.36 B | 0.99 | 2.74 | 3.17 M | 117.43 M |
| EBAY | Ebay Inc | 20.7299 | 54.23 B | 0.3323 | 1.63 | 23.16 M | 480.11 M |
| KDP | Keurig Dr Pepper Inc | 5.6875 | 51.16 B | 0.0574 | 1.02 | 1.31 M | 7.46 M |
| FANG | Diamondback Energy | 26.8658 | 49.71 B | 0.4843 | 1.84 | 383.3 K | 10.3 M |
| FITB | Fifth Third Bancorp | 12.0227 | 48.97 B | 0.1175 | 0.99 | 6.8 M | 81.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9087 | 47.44 B | 0.251 | 1.02 | 2.52 M | 62.79 M |
| ROP | Roper Industries | 117.1404 | 46.99 B | 3.0321 | 2.66 | 915.69 K | 107.26 M |
| COHR | Coherent Inc | 16.81 | 42.28 B | 0.29 | 1.76 | 195.5 K | 3.29 M |
| TTWO | Take-Two Interactive Software | 16.28 | 42 B | 0.26 | 1.62 | 1.39 M | 22.62 M |
| PAYX | Paychex Inc | 25.7222 | 41.36 B | 0.2689 | 1.06 | 1.66 M | 42.7 M |
| TER | Teradyne Inc | 16.1204 | 38.31 B | 0.3129 | 1.98 | 1.61 M | 25.92 M |
| BIIB | Biogen Inc | 240.86 | 37.44 B | 5.62 | 2.39 | 1.45 M | 349.68 M |
| ESLT | Elbit Systems Ltd | 36.6691 | 34.69 B | 0.7425 | 2.07 | 6.2 K | 227.35 K |
| ODFL | Old Dominion Freight Line Inc | 13.8977 | 34.62 B | 0.2457 | 1.8 | 1.95 M | 27.08 M |
| NTAP | Netapp Inc | 27.6828 | 34.57 B | 0.925 | 3.46 | 16.26 M | 450.08 M |
| ERIC | Ericsson ADR | 8.2053 | 34.48 B | 0.1792 | 2.23 | 3.59 M | 29.42 M |
| FISV | Fiserv Inc | 21.3955 | 33.69 B | 0.3112 | 1.48 | 1.68 M | 35.98 M |
| STLD | Steel Dynamics Inc | 11.7408 | 33.58 B | 0.1284 | 1.11 | 1.44 M | 16.94 M |
| ILMN | Illumina Inc | 69.6693 | 32.49 B | 1.2744 | 1.86 | 915.74 K | 63.8 M |
| NTRS | Northern Trust Corp | 42.1811 | 32.22 B | 1.0968 | 2.67 | 2.13 M | 90 M |
| HBAN | Huntington Bcshs | 4.6705 | 31.92 B | 0.049 | 1.06 | 10.12 M | 47.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.0685 | 31.7 B | 0.4712 | 2.68 | 1.15 M | 20.87 M |
| WTW | Weight Watchers International, Inc | 84.8109 | 30.7 B | 0.5744 | 0.68 | 269.5 K | 22.86 M |
| CPRT | Copart Inc | 4.67 | 29.92 B | 0.06 | 1.3 | 3.76 M | 17.56 M |
| DXCM | Dexcom | 5.205 | 29.81 B | 0.13 | 2.56 | 1.31 M | 6.84 M |
| KHC | Kraft Heinz Company | 33.192 | 28.7 B | 0.3057 | 0.93 | 2.34 M | 77.73 M |
| BIDU | Baidu Inc ADR | 97.28 | 27.14 B | 0.83 | 0.86 | 5.21 M | 506.5 M |
| ON | On Semiconductor | 7.98 | 27.1 B | 0.13 | 1.66 | 3.02 M | 24.07 M |
| DLTR | Dollar Tree Inc | 50.56 | 26.42 B | 0.32 | 0.64 | 1.35 M | 68.15 M |
| CASY | Casey's General Stor | 56.4444 | 25.82 B | 0.5061 | 0.9 | 346.54 K | 19.56 M |
| FCNCA | First Citizens Bancs | 191.0614 | 25.68 B | 4.66 | 2.5 | 4 K | 764.25 K |
| UTHR | United Therapeutic | 67.19 | 25.07 B | 0.84 | 1.27 | 605.93 K | 40.71 M |
| PFG | Principal Financial Group Inc | 24.1322 | 24.63 B | 0.5015 | 2.12 | 1.28 M | 30.87 M |
| INCY | Incyte Corp | 23.71 | 24.52 B | 0.71 | 3.09 | 930.17 K | 22.05 M |
| EXPD | Expeditors Intl | 33.4093 | 24.43 B | 0.2194 | 0.66 | 1.76 M | 58.67 M |
| LPLA | Lpl Financial Hld | 31.2154 | 24.02 B | 0.6915 | 2.27 | 336.5 K | 10.5 M |
| VTRS | Viatris Inc | 25.6357 | 23.95 B | 0.3647 | 1.44 | 4.3 M | 110.21 M |
| TROW | T Rowe Price Group | 49.012 | 23.66 B | 0.6538 | 1.35 | 1.44 M | 70.7 M |
| RGLD | Royal Gold Inc | 43.8536 | 23.2 B | 0.2799 | 0.64 | 612.9 K | 26.88 M |
| PTC | Ptc Inc | 25.02 | 21.35 B | 0.46 | 1.87 | 539.79 K | 13.51 M |
| ENTG | Entegris Inc | 9.7374 | 21.17 B | 0.2298 | 2.42 | 711.53 K | 6.93 M |
| JBHT | J B Hunt Transport | 66.7949 | 21.09 B | 0.5316 | 0.8 | 650.27 K | 43.43 M |
| ALNY | Alnylam Pharmaceuticals | 29.82 | 20.31 B | 0.84 | 2.9 | 617.4 K | 18.41 M |
| WWD | Woodward Inc | 35.8365 | 19.73 B | 0.8353 | 2.39 | 262.19 K | 9.4 M |
| TSCO | Tractor Supply Company | 9.4881 | 19.54 B | 0.0636 | 0.67 | 4.12 M | 39.14 M |
| SWKS | Skyworks Solutions | 18.0506 | 19.45 B | 0.1737 | 0.97 | 2.13 M | 38.47 M |
| SSNC | SS&C Technologies | 14.2448 | 18.5 B | 0.1649 | 1.17 | 302.4 K | 4.31 M |
| NDSN | Nordson Corp | 60.338 | 18.11 B | 1.0805 | 1.82 | 488.6 K | 29.48 M |
| FFIV | F5 Networks Inc | 83.67 | 18.03 B | 2.11 | 2.59 | 1.23 M | 102.87 M |
| HST | Host Marriott Financial Trust | 11.0176 | 18.01 B | 0.1024 | 0.94 | 7.14 M | 78.66 M |
| EWBC | East West Bancorp | 19.8069 | 17.91 B | 0.1585 | 0.81 | 1.17 M | 23.25 M |
| CHTR | Charter Communications | 114.10 | 17.42 B | 1.25 | 1.11 | 621.2 K | 70.88 M |
| MTSI | Macom Technology S | 14.03 | 17.3 B | 0.14 | 1.01 | 83.41 K | 1.17 M |
| EXEL | Exelixis Inc | 4.77 | 17.22 B | 0.03 | 0.63 | 1.17 M | 5.57 M |
| NBIX | Neurocrine Bioscienc | 13.38 | 17.12 B | 0.21 | 1.59 | 1.32 M | 17.6 M |
| TSEM | Tower Semiconductor | 6.39 | 16.76 B | 0.14 | 2.24 | 48.9 K | 312.47 K |
| LAMR | Lamar Advertis A | 27.474 | 16.59 B | 0.7608 | 2.85 | 551.1 K | 15.14 M |
| LSCC | Lattice Semicond | 5.06 | 15.82 B | 0.10 | 2.02 | 665.51 K | 3.37 M |
| JAZZ | Jazz Pharma Plc | 66.68 | 15.75 B | 2.93 | 4.6 | 1.36 M | 90.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9812 | 2.06 T | 0.1395 | 1.01 | 9.11 M | 127.33 M |
| LLY | Eli Lilly and Company | 42.4379 | 1.28 T | 0.3112 | 0.74 | 4.34 M | 184.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 168400.00 | 1.25 T | 2380.00 | 1.43 | 547 | 92.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.28 | 1.25 T | 1.45 | 1.31 | 5.31 M | 596.5 M |
| JPM | JP Morgan Chase & Company | 38.7532 | 908.4 B | 0.6672 | 1.75 | 27.17 M | 1.05 B |
| JNJ | Johnson & Johnson | 61.5377 | 675.92 B | 0.5549 | 0.91 | 8.38 M | 515.7 M |
| XOM | Exxon Mobil Corporation | 59.7972 | 670.91 B | 0.5502 | 0.93 | 15.2 M | 908.82 M |
| MA | Mastercard Inc | 53.3343 | 573.97 B | 0.3965 | 0.75 | 4.71 M | 251.28 M |
| KO | Coca-Cola Company | 28.3928 | 416.9 B | 0.2069 | 0.73 | 14.41 M | 409.2 M |
| CVX | Chevron Corp | 74.1542 | 412.09 B | 0.5748 | 0.78 | 6.6 M | 489.31 M |
| ORCL | Oracle Corporation | 29.2317 | 367.83 B | 0.4063 | 1.41 | 21.43 M | 626.5 M |
| MRK | Merck & Company | 30.2621 | 364.98 B | 0.2923 | 0.98 | 18.51 M | 560.2 M |
| UNH | Unitedhealth Group Inc | 51.619 | 363 B | 1.0432 | 2.06 | 5.34 M | 275.71 M |
| HD | Home Depot | 59.0432 | 350.19 B | 0.614 | 1.05 | 7.72 M | 455.57 M |
| BAC | Bank of America Corporation | 10.4342 | 349.7 B | 0.0859 | 0.83 | 133.55 M | 1.39 B |
| HSBC | HSBC Holdings Plc ADR | 28.3908 | 307.37 B | 0.2794 | 0.99 | 1.04 M | 29.46 M |
| MS | Morgan Stanley | 17.8873 | 293.53 B | 0.2749 | 1.56 | 15.36 M | 274.7 M |
| RTX | Raytheon Technologies | 45.2563 | 270.25 B | 0.4386 | 0.98 | 5.45 M | 246.74 M |
| SAP | SAP Ag ADR | 60.879 | 269.78 B | 0.9012 | 1.5 | 1.25 M | 76.18 M |
| TMO | Thermo Fisher Scientific Inc | 84.4751 | 266.1 B | 1.0143 | 1.22 | 2.34 M | 197.38 M |
| GS | Goldman Sachs Group | 126.0719 | 262.53 B | 1.9407 | 1.56 | 4.47 M | 563.69 M |
| WFC | Wells Fargo & Company | 28.2432 | 257.44 B | 0.1951 | 0.7 | 20.99 M | 592.92 M |
| TM | Toyota Motor Corp Ltd | 90.2905 | 252.97 B | 1.9424 | 2.2 | 659.1 K | 59.51 M |
| IBM | International Business Machines | 120.8709 | 231.11 B | 1.1984 | 1 | 4.2 M | 507.18 M |
| AXP | American Express Company | 63.629 | 216.9 B | 0.7436 | 1.18 | 7.34 M | 467.13 M |
| DIS | Walt Disney Company | 59.2325 | 205.84 B | 1.0658 | 1.83 | 8.28 M | 490.45 M |
| C | Citigroup Inc | 38.1467 | 202.38 B | 0.9354 | 2.51 | 28.2 M | 1.08 B |
| MCD | McDonald's Corporation | 71.9877 | 199.68 B | 0.6755 | 0.95 | 14.08 M | 1.01 B |
| ABT | Abbott Laboratories | 29.9982 | 191.31 B | 0.6223 | 2.12 | 8.43 M | 252.74 M |
| BLK | Blackrock Inc | 208.998 | 188.73 B | 3.6027 | 1.75 | 564.17 K | 117.91 M |
| SAN | Banco Santander ADR | 3.7851 | 181.09 B | 0.0953 | 2.58 | 9.44 M | 35.73 M |
| UNP | Union Pacific Corp | 59.3213 | 178.59 B | 0.3498 | 0.59 | 3.9 M | 231.47 M |
| DHR | Danaher Corp | 25.2279 | 165.98 B | 0.1975 | 0.79 | 2.95 M | 74.35 M |
| SCHW | The Charles Schwab Corp | 16.9372 | 160.88 B | 0.5226 | 3.18 | 10.74 M | 181.97 M |
| ACN | Accenture Plc | 65.4449 | 152.71 B | 0.6852 | 1.06 | 2.11 M | 137.78 M |
| BX | Blackstone Inc | 11.7449 | 152.38 B | 0.2288 | 1.99 | 5.14 M | 60.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7022 | 145.69 B | 0.0749 | 1.62 | 747.5 K | 3.51 M |
| SCCO | Southern Copper Corp | 20.4002 | 145.37 B | 0.2372 | 1.18 | 1.25 M | 25.51 M |
| LMT | Lockheed Martin Corp | 74.8661 | 139.32 B | 0.4794 | 0.64 | 5.38 M | 402.79 M |
| ETN | Eaton Corp | 49.2941 | 137.61 B | 0.3159 | 0.64 | 2.59 M | 127.64 M |
| SPGI | S&P Global Inc | 47.6102 | 137.23 B | 0.8314 | 1.78 | 1.25 M | 59.58 M |
| PGR | Progressive Corp | 17.4799 | 134.27 B | 0.101 | 0.58 | 3.12 M | 54.6 M |
| HDB | Hdfc Bank Ltd ADR | 8.2838 | 133.64 B | 0.1123 | 1.37 | 2.17 M | 17.99 M |
| BTI | British American Tobacco Industries ADR | 25.79 | 130.68 B | 0.2624 | 1.03 | 357.6 K | 9.22 M |
| LOW | Lowe's Companies | 34.1224 | 130.09 B | 0.1751 | 0.52 | 6.76 M | 230.52 M |
| MDT | Medtronic Inc | 37.7241 | 129.95 B | 0.4717 | 1.27 | 7.22 M | 272.53 M |
| BMY | Bristol-Myers Squibb Company | 31.1682 | 128.37 B | 0.1831 | 0.59 | 15.04 M | 468.85 M |
| IBN | Icici Bank Ltd ADR | 7.561 | 125.23 B | 0.2276 | 3.1 | 5.16 M | 38.99 M |
| SYK | Stryker Corp | 58.0688 | 123.45 B | 0.7866 | 1.37 | 977.3 K | 56.75 M |
| COF | Capital One Financial Corp | 48.9728 | 117.8 B | 0.5387 | 1.11 | 5.25 M | 257.21 M |
| CVS | CVS Corp | 42.3734 | 113.89 B | 0.7108 | 1.71 | 6.27 M | 265.57 M |
| MPC | Marathon Petroleum Corp | 28.8134 | 106.07 B | 0.5814 | 2.06 | 4.44 M | 127.99 M |
| HCA | Hca Holdings Inc | 35.5584 | 105.37 B | 0.724 | 2.08 | 1.95 M | 69.19 M |
| GSK | Glaxosmithkline Plc ADR | 28.5177 | 102.69 B | 0.3299 | 1.17 | 2.03 M | 57.95 M |
| CNQ | Canadian Natural Resources | 8.4341 | 99.45 B | 0.0667 | 0.8 | 3.44 M | 29 M |
| GD | General Dynamics Corp | 58.5783 | 99.29 B | 0.3987 | 0.69 | 1.07 M | 62.58 M |
| ICE | Intercontinental Exchange | 28.9301 | 98.56 B | 0.3158 | 1.1 | 3.6 M | 104.26 M |
| MMM | 3M Company | 62.8799 | 97.85 B | 0.7438 | 1.2 | 3.26 M | 204.71 M |
| VLO | Valero Energy Corp | 25.5751 | 97.81 B | 0.4207 | 1.67 | 5 M | 127.8 M |
| PSX | Phillips 66 | 42.5677 | 97.79 B | 0.6719 | 1.6 | 2.79 M | 118.85 M |
| GLW | Corning Inc | 11.3153 | 96.59 B | 0.0718 | 0.64 | 10.19 M | 115.29 M |
| ING | ING Groep N.V. ADR | 5.0284 | 94.78 B | 0.0602 | 1.21 | 1.71 M | 8.61 M |
| EMR | Emerson Electric Company | 41.0329 | 93.84 B | 0.5124 | 1.26 | 3.07 M | 126.04 M |
| KKR | KKR & Co. LP | 14.1193 | 93.14 B | 0.335 | 2.43 | 5.05 M | 71.35 M |
| ELV | Elevance Health Inc | 65.0521 | 92.83 B | 1.4379 | 2.26 | 1.49 M | 97.15 M |
| TT | Trane Technologies Plc | 28.9396 | 92.12 B | 0.2808 | 0.98 | 2.13 M | 61.55 M |
| SPG | Simon Property Group | 90.6465 | 89.01 B | 0.5012 | 0.56 | 1.79 M | 162 M |
| MCO | Moody's Corp | 59.1356 | 88.06 B | 0.3323 | 0.57 | 1.1 M | 65.22 M |
| MSI | Motorola Solutions | 47.1827 | 87.19 B | 0.5804 | 1.25 | 2.53 M | 119.34 M |
| FCX | Freeport-Mcmoran Inc | 24.5105 | 86.61 B | 0.3888 | 1.61 | 15.76 M | 386.3 M |
| SHW | Sherwin-Williams Company | 56.6689 | 85.85 B | 0.7974 | 1.43 | 1.94 M | 109.99 M |
| JCI | Johnson Controls Intl | 19.4555 | 85.48 B | 0.1297 | 0.67 | 1.78 M | 34.61 M |
| CI | Cigna Corp | 62.7119 | 80.1 B | 1.6707 | 2.74 | 1.97 M | 123.82 M |
| E | Eni S.P.A. ADR | 21.5828 | 78.5 B | 0.367 | 1.73 | 277.3 K | 5.98 M |
| SU | Suncor Energy Inc | 19.4185 | 78 B | 0.106 | 0.55 | 5.32 M | 103.21 M |
| CL | Colgate-Palmolive Company | 45.5728 | 77.97 B | 0.3402 | 0.75 | 2.72 M | 123.83 M |
| NOC | Northrop Grumman Corp | 66.1363 | 77.94 B | 0.6767 | 1.03 | 1.25 M | 82.84 M |
| BCS | Barclays Plc ADR | 12.3024 | 76.79 B | 0.1754 | 1.45 | 3.29 M | 40.44 M |
| GM | General Motors Company | 25.2585 | 75.3 B | 0.8107 | 3.32 | 16.97 M | 428.62 M |
| SLB | Schlumberger N.V. | 53.465 | 73.65 B | 0.5247 | 0.99 | 6.7 M | 358.22 M |
| MFC | Manulife Financial Corp | 8.8852 | 73.08 B | 0.0911 | 1.04 | 1.54 M | 13.67 M |
| AJG | Arthur J. Gallagher & Company | 34.4709 | 72.48 B | 0.2539 | 0.74 | 902 K | 31.09 M |
| APD | Air Products and Chemicals | 69.0117 | 69.53 B | 0.5683 | 0.83 | 902.53 K | 62.28 M |
| RELX | Relx Plc ADR | 8.2398 | 69.26 B | 0.0572 | 0.7 | 78 K | 642.7 K |
| GWW | W.W. Grainger | 211.6623 | 68.95 B | 1.678 | 0.8 | 322.1 K | 68.18 M |
| DB | Deutsche Bank Ag | 32.3126 | 68.79 B | 0.5172 | 1.63 | 2.28 M | 73.56 M |
| TDG | Transdigm Group Inc | 69.3918 | 68.55 B | 0.5898 | 0.86 | 501.3 K | 34.79 M |
| URI | United Rentals | 55.3693 | 68.41 B | 0.862 | 1.58 | 1.2 M | 66.7 M |
| BSX | Boston Scientific Corp | 9.22 | 64.79 B | 0.14 | 1.54 | 15.85 M | 146.11 M |
| MET | Metlife Inc | 28.847 | 64.65 B | 0.8005 | 2.85 | 7.29 M | 210.21 M |
| CRH | CRH Plc ADR | 15.6171 | 64.43 B | 0.2606 | 1.7 | 100.3 K | 1.57 M |
| CMI | Cummins Inc | 84.1706 | 62.52 B | 0.689 | 0.83 | 1.28 M | 107.41 M |
| TRGP | Targa Resources | 37.8687 | 60.32 B | 0.2351 | 0.62 | 186.2 K | 7.05 M |
| TFC | Truist Financial Corp | 20.3566 | 60.24 B | 0.1965 | 0.97 | 4.16 M | 84.59 M |
| NUE | Nucor Corp | 33.5977 | 58.19 B | 0.677 | 2.06 | 2.19 M | 73.58 M |
| BDX | Becton Dickinson and Company | 63.5327 | 57.91 B | 0.6794 | 1.08 | 1.46 M | 92.69 M |
| NKE | Nike Inc | 28.2546 | 57.44 B | 0.2188 | 0.78 | 7.78 M | 219.94 M |
| OXY | Occidental Petroleum Corp | 60.4262 | 56.88 B | 1.2196 | 2.06 | 5.02 M | 303.18 M |
| AME | Amtek Inc | 39.8231 | 54.65 B | 0.4221 | 1.07 | 736 K | 29.31 M |
| ETR | Entergy Corp | 20.7547 | 53.38 B | 0.1673 | 0.81 | 4.28 M | 88.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 157.3421 | 7.15 M | 2.3253 | 1.5 | 163 | 25.65 K |
| DRM | Dream Unlimited Corp | 22.5136 | 2.7835 | 14.11 | 1.55 K | 34.9 K | |
| ELEF | Silver Elephant Mining Corp | 5.7881 | 0.6615 | 12.9 | 10.78 K | 62.37 K | |
| MTY | Mty Food Group Inc | 20.8531 | 1.9939 | 10.57 | 72.1 K | 1.5 M | |
| CDR | Condor Energies Inc | 5.60 | 0.50 | 9.8 | 22.27 K | 124.71 K | |
| NOA | North American Construction Group Ltd | 3.793 | 0.3195 | 9.2 | 1.2 K | 4.55 K | |
| ENGH | Enghouse Systems Ltd | 9.304 | 0.775 | 9.09 | 15.39 K | 143.21 K | |
| ESM | Euro Sun Mining Inc | 3.542 | 0.2725 | 8.33 | 3.41 K | 12.07 K | |
| ADEN | Adentra Inc | 5.9505 | 0.4422 | 8.03 | 118.7 K | 706.32 K | |
| PNP | Pinetree Capital Ltd | 86.00 | 6.00 | 7.5 | 1.31 K | 112.66 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 50.52 K | 454.72 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 111 | 2.22 K | |
| PGIC | Premium Global Income Split Corp | 18.8007 | 0.9115 | 5.1 | 13 | 244.41 | |
| CJT | Cargojet Inc | 9.3258 | 0.365 | 4.07 | 11 K | 102.58 K | |
| SJ | Stella Jones Inc | 19.7063 | 0.7395 | 3.9 | 150.8 K | 2.97 M | |
| MER | Africa Oil Corp | 5.4917 | 0.185 | 3.49 | 324.9 K | 1.78 M | |
| CSCI | Cosciens Biopharma Inc | 21200.00 | 700.00 | 3.41 | 1 | 21.2 K | |
| WJX | Wajax Corp | 15.6183 | 0.5001 | 3.31 | 133.71 K | 2.09 M | |
| ET | Evertz Technologies Ltd | 3.7198 | 0.1176 | 3.26 | 10 K | 37.2 K | |
| KEL | Kelt Exploration Ltd | 7.43 | 0.23 | 3.19 | 211.2 K | 1.57 M | |
| CLS | Celestica Inc Sv | 9.61 | 0.28 | 3 | 494 K | 4.75 M | |
| GTE | Gran Tierra Energy Inc | 67.00 | 1.90 | 2.92 | 223.92 K | 15 M | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.20 | 2.82 | 17.98 K | 131.25 K | |
| CVE | Cenovus Energy Inc | 23.1071 | 0.6328 | 2.82 | 2.56 M | 59.1 M | |
| LNR | Linamar Corp | 25.2078 | 0.6747 | 2.75 | 99.27 K | 2.5 M | |
| RBA | Rb Global Inc | 16.1699 | 0.4165 | 2.64 | 295.46 K | 4.78 M | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 6.43 K | 25.08 K | |
| FVI | Fortuna Mines Inc | 3.12 | 0.08 | 2.63 | 384 K | 1.2 M | |
| JAG | Jaguar Mining Inc | 342.1374 | 8.2444 | 2.47 | 217.03 K | 74.26 M | |
| CMG | Computer Modelling Group Ltd | 7.3369 | 0.1735 | 2.42 | 152.4 K | 1.12 M | |
| BBD-B | Bombardier Inc Series B | 113.5521 | 2.6352 | 2.38 | 257.71 K | 29.26 M | |
| HBM | Hudbay Minerals Inc | 8.2377 | 0.1835 | 2.28 | 708.6 K | 5.84 M | |
| SLF | Sun Life Financial Inc | 18.3266 | 0.3999 | 2.23 | 2.6 M | 47.66 M | |
| USA | Americas Silver Corp | 14.10 | 0.30 | 2.17 | 6.06 K | 85.49 K | |
| BBD-A | Bombardier Inc | 118.75 | 2.50 | 2.15 | 38.7 K | 4.6 M | |
| Y | Yellow Pages Ltd | 8.2323 | 0.1714 | 2.13 | 20 K | 164.65 K | |
| AETR | Aetherion Technologies Inc. | 305.40 | 6.10 | 2.04 | 3.23 K | 987.97 K | |
| WPRT | Westport Fuel Systems Inc | 305.40 | 6.10 | 2.04 | 3.23 K | 987.97 K | |
| TOU | Tourmaline Oil Corp | 26.4379 | 0.5006 | 1.93 | 685.9 K | 18.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.8433 | 0.4545 | 1.86 | 2.37 M | 58.95 M | |
| BDI | Black Diamond Group Ltd | 17.2993 | 0.3139 | 1.85 | 453.13 K | 7.84 M | |
| MFC | Manulife Fin | 9.3369 | 0.1669 | 1.82 | 3.96 M | 36.93 M | |
| IMO | Imperial Oil | 30.85 | 0.5449 | 1.8 | 913.19 K | 28.17 M | |
| GIL | Gildan Activewear Inc | 17.4035 | 0.2985 | 1.75 | 970 K | 16.88 M | |
| GWO | Great-West Lifeco Inc | 15.8047 | 0.2691 | 1.73 | 547.52 K | 8.65 M | |
| POW | Power Corp of Canada Sv | 14.9821 | 0.2465 | 1.67 | 1.43 M | 21.44 M | |
| SU | Suncor Energy Inc | 20.1783 | 0.3181 | 1.6 | 19.38 M | 390.97 M | |
| AAV | Advantage Oil & Gas Ltd | 4.66 | 0.07 | 1.53 | 348.41 K | 1.62 M | |
| MTL | Mullen Group Ltd | 11.5654 | 0.172 | 1.51 | 147.2 K | 1.7 M | |
| BYD | Boyd Group Services Inc | 18.8785 | 0.277 | 1.49 | 10 K | 188.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1477 | 0.1332 | 1.48 | 5.27 M | 48.22 M | |
| CCO | Cameco Corp | 19.6681 | 0.2849 | 1.47 | 1.08 M | 21.15 M | |
| MG | Magna International Inc | 21.7941 | 0.3143 | 1.46 | 1.69 M | 36.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3884 | 0.3212 | 1.46 | 214.9 K | 4.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.2012 | 0.1168 | 1.44 | 184.27 K | 1.51 M | |
| PD | Precision Drilling Corp | 173.80 | 2.40 | 1.4 | 371.98 K | 64.65 M | |
| WCN | Waste Connections Inc | 28.4752 | 0.3873 | 1.38 | 93.1 K | 2.65 M | |
| PXT | Parex Resources Inc | 3.2894 | 0.0432 | 1.33 | 106.8 K | 351.31 K | |
| RY | Royal Bank of Canada | 38.935 | 0.5103 | 1.33 | 3.8 M | 147.8 M | |
| ADN | Acadian Timber Corp | 5.9171 | 0.0775 | 1.33 | 8.41 K | 49.75 K | |
| CXI | Currency Exchange International Corp | 7.65 | 0.10 | 1.32 | 100 | 765 | |
| MCB | Mccoy Global Inc | 3.9906 | 0.0503 | 1.28 | 76.8 K | 306.48 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1422 | 0.0646 | 1.27 | 1.9 K | 9.77 K | |
| MX | Methanex Corp | 35.0181 | 0.4341 | 1.26 | 150.79 K | 5.28 M | |
| KEI | Kolibri Global Energy Inc | 8.30 | 0.10 | 1.22 | 3.56 K | 29.55 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1011 | 0.1085 | 1.21 | 11.33 K | 103.09 K | |
| DOO | Brp Inc | 23.4758 | 0.2789 | 1.2 | 460.1 K | 10.8 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.34 | 0.11 | 1.19 | 32.92 K | 307.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1575 | 0.1893 | 1.19 | 35.6 K | 575.14 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8633 | 0.0534 | 1.11 | 17.32 K | 84.25 K | |
| MRE | Martinrea International Inc | 7.7261 | 0.0817 | 1.07 | 383.64 K | 2.96 M | |
| FM | First Quantum Minerals Ltd | 18.331 | 0.193 | 1.06 | 1.96 M | 35.99 M | |
| RUS | Russel Metals | 12.506 | 0.1304 | 1.05 | 123.8 K | 1.55 M | |
| CNR | Canadian National Railway Co. | 41.4544 | 0.4254 | 1.04 | 2.71 M | 112.53 M | |
| TD | Toronto-Dominion Bank | 24.876 | 0.2485 | 1.01 | 5.52 M | 137.23 M | |
| XTD-PA | TDb Split Corp Pref A | 5.0893 | 0.0499 | 0.99 | 500 | 2.54 K | |
| MRU | Metro Inc | 19.1385 | 0.1871 | 0.99 | 1.24 M | 23.77 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8012 | 0.114 | 0.98 | 159.22 K | 1.88 M | |
| L | Loblaw CO | 7.6144 | 0.0729 | 0.97 | 2.75 M | 20.95 M | |
| BIR | Birchcliff Energy Ltd | 5.5528 | 0.0514 | 0.93 | 196.8 K | 1.09 M | |
| WN | George Weston Limited | 22.3482 | 0.2067 | 0.93 | 431 K | 9.63 M | |
| WPK | Winpak Ltd | 14.20 | 0.1311 | 0.93 | 89.57 K | 1.27 M | |
| PWF-PA | Power Financial Corp Pref A | 12.3847 | 0.1124 | 0.92 | 830 | 10.28 K | |
| EQB | EQB Inc | 14.6947 | 0.1327 | 0.91 | 26.6 K | 390.88 K | |
| RCI-A | Rogers Communications Inc | 31.4266 | 0.2733 | 0.88 | 736 | 23.13 K | |
| XTC | Exco Tech | 3.5152 | 0.0298 | 0.85 | 11.71 K | 41.15 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4543 | 0.0868 | 0.84 | 7.5 K | 78.41 K | |
| DPM | Dundee Precious Metals Inc | 4.2691 | 0.035 | 0.83 | 190.73 K | 814.25 K | |
| BN | Brookfield Corporation | 7.4496 | 0.0605 | 0.82 | 3.41 M | 25.43 M | |
| QBR-A | Quebecor Inc | 8.6821 | 0.0693 | 0.8 | 402 | 3.49 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2715 | 0.049 | 0.79 | 36.6 K | 229.53 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5722 | 0.0355 | 0.78 | 37.12 K | 169.74 K | |
| EIF | Exchange Income Corp | 12.3133 | 0.0945 | 0.77 | 38.8 K | 477.76 K | |
| ACO-X | ATCO Ltd | 30.9902 | 0.2358 | 0.77 | 157.42 K | 4.88 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8547 | 0.0415 | 0.71 | 34.05 K | 199.35 K | |
| PPL | Pembina Pipeline Corp | 14.9926 | 0.1037 | 0.7 | 439.31 K | 6.59 M | |
| OBE | Obsidian Energy Ltd | 72.94 | 0.49 | 0.68 | 1.55 M | 112.89 M | |
| CGY | Calian Group Ltd | 12.9658 | 0.0839 | 0.65 | 10.44 K | 135.41 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9884 | 0.0646 | 0.65 | 14.81 K | 147.91 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3432 | 0.0339 | 0.64 | 6.62 K | 35.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.604 | 258.32 B | 0.1847 | 3.41 | 81.9 K | 458.97 K |
| ATLPF | Atlas Copco AB | 4.9931 | 95.07 B | 0.1071 | 2.19 | 2.82 K | 14.08 K |
| BYDDY | BYD Company Limited | 8.55 | 82.42 B | 0.51 | 6.34 | 54.23 K | 463.66 K |
| MBGAF | Mercedes-Benz Group AG | 42.104 | 43.98 B | 0.9118 | 2.21 | 50.7 K | 2.13 M |
| BRDCY | Bridgestone Corporation | 12.2735 | 32.65 B | 0.1306 | 1.08 | 1.66 K | 20.34 K |
| LNWO | Light & Wonder, Inc. | 10.13 | 6.04 B | 0.90 | 9.75 | 2.22 M | 22.45 M |
| GAMI | GAMCO Investors Inc | 24.5745 | 536.94 M | 0.6077 | 2.54 | 73.35 K | 1.8 M |
| APHD | Verde Bio Holdings Inc | 3600.00 | 18.16 M | 200.00 | 5.88 | 10.65 K | 38.34 M |
| BLSP | Blue Sphere Corporation | 57.291 | 216.59 K | 7.345 | 14.71 | 618.32 K | 35.42 M |
| KALY | Kali Inc | 4.00 | 101.82 K | 0.20 | 5.26 | 1.25 K | 5 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | 5.00 | 7.14 | 9 | 675 |
| SPRN | Supernova Energy Inc | 206.00 | 33.18 K | 2.00 | 0.98 | 2.4 K | 494.4 K |
| LOTE | Lot78 Inc | 1615.7866 | 17.28 K | 213.1464 | 15.2 | 4.17 K | 6.73 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4000.00 | 8.88 K | 200.00 | 5.26 | 6 | 24 K |
| CBRI | CMTSU Liquidation Inc | 4.26 | 8.16 K | 0.10 | 2.4 | 273.84 K | 1.17 M |
| CGIP | Celadon Group Inc | 19.1275 | 5.66 K | 0.244 | 1.29 | 139.74 K | 2.67 M |
| LASLY | Lentuo International Inc | 3.83 | 3.26 K | 0.41 | 11.99 | 84.37 K | 323.13 K |
| CBDX | Curative Biosciences Inc | 2400.00 | 3.16 K | 200.00 | 9.09 | 281 | 674.4 K |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | 2.50 | 2.22 | 99 | 11.38 K |
| CYRNQ | CYRNQ | 58.00 | 799 | 1.00 | 1.75 | 3.83 K | 222.31 K |
| SPDC | Speed Commerce Inc | 40.16 | 603 | 0.32 | 0.8 | 2.51 K | 100.88 K |
| PRXIQ | Premier Exhibitions Inc | 23.20 | 491 | 0.20 | 0.87 | 13.26 K | 307.7 K |
| CALIQ | China Auto Logistics Inc. | 3.24 | 484 | 0.13 | 4.18 | 141.06 K | 457.05 K |
| TBEV | High Performance Beverages Company | 26.30 | 2.40 | 10.04 | 508 | 13.36 K | |
| PSYC | Global Trac Solutions Inc | 8.00 | 0.50 | 6.67 | 110 | 880 | |
| NKRSF | Niko Resources Ltd | 7.484 | 0.334 | 4.67 | 9.18 K | 68.67 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 47.00 | 2.00 | 4.44 | 14 | 658 | |
| FONU | FonU2 Inc | 8.00 | 0.32 | 4.17 | 338 | 2.7 K | |
| VRCI | Verde Science Inc | 81.20 | 2.80 | 3.57 | 763.59 K | 62 M | |
| HDYNQ | Hyperdynamics Corporation | 4.16 | 0.0936 | 2.3 | 32.12 K | 133.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | 7.50 | 7.14 | 18 | 2.02 K |
| FUSE | Fuse Cobalt Inc | 7.50 | 3.00 | 66.67 | 1.47 K | 11.01 K | |
| CTN | Centurion Minerals Ltd | 45.5999 | 16.80 | 58.33 | 2 | 91.2 | |
| CVB | Compass Gold Corporation | 6.00 | 2.00 | 50 | 358 | 2.15 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | 1.50 | 50 | 13 | 58.5 | |
| CDA | Canuc Resources Corporation | 7.00 | 2.00 | 40 | 10 | 70 | |
| PERU | Chakana Copper Corp | 15.1724 | 3.4483 | 29.41 | 73 | 1.11 K | |
| VCV | Vatic Ventures Corp. | 23.5489 | 4.7098 | 25 | 13 | 306.14 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 800 | 4 K | |
| BTR | Bonterra Resources Inc | 5.00 | 1.00 | 25 | 70 | 350 | |
| NAR | North Arrow Minerals Inc | 6.80 | 1.30 | 23.64 | 400 | 2.72 K | |
| RAGE | Renegade Gold Inc. | 96.00 | 18.00 | 23.08 | 667 | 64.03 K | |
| GBML | Global Battery Metals Ltd | 11.00 | 2.00 | 22.22 | 300 | 3.3 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 1.00 | 20 | 1.5 K | 9 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 56.82 K | 198.88 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 200 | 5.6 K | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 3.58 K | 12.88 K | |
| PDQ | Paradigm Gold Corporation | 8.50 | 1.00 | 13.33 | 30 | 255 | |
| KTN | Kootenay Silver Inc | 8.00 | 0.80 | 11.11 | 6.61 K | 52.88 K | |
| BQE | BQE Water Inc | 15.00 | 1.50 | 11.11 | 39.9 K | 598.5 K | |
| VO | ValOre Metals Corp | 3.20 | 0.30 | 10.34 | 23.7 K | 75.84 K | |
| LTV | Leonovus Inc | 6.90 | 0.60 | 9.52 | 8.16 K | 56.3 K | |
| REX | Orex Minerals Inc | 4.20 | 0.35 | 9.09 | 10.94 K | 45.96 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 5.28 K | 20.04 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | 3.00 | 5.45 | 1.59 K | 92.16 K | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.50 | 4.17 | 13.7 K | 171.29 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 7.87 K | 35.42 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.75 | 0.13 | 3.59 | 4.3 K | 16.12 K | |
| ENDR | Enduro Metals Corporation | 4.05 | 0.05 | 1.25 | 1.05 K | 4.25 K | |
| FP | FP Newspapers Inc | 3.6687 | 0.0371 | 1.02 | 5.37 K | 19.71 K |