Gainer Valuations for 8 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 8 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.6188 | 59.93 B | 0.6212 | 2.3 | 2.3 M | 63.57 M |
| IMO | Imperial Oil Ltd | 30.7602 | 58.19 B | 0.3321 | 1.09 | 140 K | 4.31 M |
| CBOE | CBOE Global Markets Inc | 40.3032 | 38.06 B | 0.725 | 1.83 | 460.9 K | 18.58 M |
| SEB | Seaboard Corporation | 2838.1628 | 3.61 B | 52.8005 | 1.9 | 500 | 1.42 M |
| NOG | Northern Oil and Gas | 108.1465 | 2.49 B | 1.3761 | 1.29 | 131.95 K | 14.27 M |
| UUUU | Energy Fuels Inc | 9.385 | 1.78 B | 0.335 | 3.7 | 8.96 K | 84.1 K |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | 0.90 | 9.37 | 43 | 451.5 |
| REPX | Riley Exploration Permian Inc | 48.7389 | 912.51 M | 0.6561 | 1.36 | 491 | 23.93 K |
| GORO | Gold Resource Corp | 5.6044 | 588.21 M | 0.2403 | 4.48 | 540.01 K | 3.03 M |
| CTGO | Contango Ore Inc | 8.35 | 508.63 M | 0.05 | 0.6 | 221 | 1.85 K |
| GTE | Gran Tierra Energy Inc | 65.80 | 334.69 M | 1.80 | 2.81 | 107.68 K | 7.09 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 314.15 M | 0.42 | 13.95 | 494.39 K | 1.7 M |
| FRD | Friedman Industries Inc | 8.5907 | 283.61 M | 0.0872 | 1.03 | 6.9 K | 59.28 K |
| ACU | Acme United Corp | 10.7105 | 269.44 M | 0.0704 | 0.66 | 21.8 K | 233.49 K |
| BKTI | Bk Technologies Inc | 15.5474 | 257.34 M | 0.5979 | 4 | 3.45 K | 53.64 K |
| GENC | Gencor Industries IN | 5.1333 | 252.85 M | 0.0333 | 0.65 | 16.12 K | 82.73 K |
| PED | Pedevco Corp | 738.00 | 177.32 M | 100.00 | 15.67 | 66 | 48.71 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1909 | 155.15 M | 0.0324 | 1.03 | 18.7 K | 59.67 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | 4.00 | 4.08 | 1.65 K | 167.99 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | 40.00 | 8.7 | 1.68 K | 839.5 K |
| BDL | Flanigan's Enterprises | 8.3447 | 121.04 M | 0.1032 | 1.25 | 100 | 834.47 |
| BCV | Bancroft Convertible Fund | 6.9185 | 118.18 M | 0.0348 | 0.51 | 23.3 K | 161.2 K |
| MHH | Mastech Holdings Inc | 4.2298 | 75.9 M | 0.2014 | 5 | 26.78 K | 113.29 K |
| CEV | Eaton Vance California Muni Income Trust | 6.287 | 75.26 M | 0.0523 | 0.84 | 13.48 K | 84.77 K |
| WWR | Westwater Resources | 2214.00 | 52.44 M | 108.00 | 5.13 | 1.4 K | 3.1 M |
| CKX | Ckx Lands | 14.0931 | 36.89 M | 0.1231 | 0.88 | 286 | 4.03 K |
| NNVC | Nanoviricides Inc | 72.10 | 36.27 M | 1.40 | 1.98 | 4.42 K | 318.9 K |
| COHN | Cohen & CO Inc | 7.9956 | 34.52 M | 0.3347 | 4.37 | 2 K | 15.97 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 112 | 184.8 K |
| REED | Reed's, Inc. | 1662.6709 | 14.94 M | 77.8026 | 4.91 | 95 | 157.95 K |
| ACCS | Access Newswire Inc | 7.3396 | 12.8 M | 0.4262 | 6.16 | 1.1 K | 8.07 K |
| CVR | Chicago Rivet & Machine Company | 18.5876 | 8.99 M | 0.3672 | 2.02 | 400 | 7.44 K |
| INUV | Inuvo Inc | 9.40 | 6.27 M | 0.90 | 10.59 | 34.26 K | 322.04 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.01 M | 5.00 | 2.15 | 47 | 11.16 K |
| OPTT | Ocean Power Tech Inc | 380.00 | 3.89 M | 1.98 | 0.52 | 30.43 K | 11.56 M |
| PW | Power REIT | 8.44 | 2.59 M | 0.06 | 0.72 | 3.96 K | 33.38 K |
| ENSV | Enservco Corpporation | 20.25 | 29.09 K | 1.50 | 8 | 9.4 K | 190.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.193 | 1.06 B | 0.685 | 3.51 | 58.33 K | 1.18 M |
| RU | Rubber | 253.50 | 8.00 | 3.26 | 69 | 17.49 K | |
| HG | Copper | 3.2725 | 0.0955 | 3.01 | 570 | 1.87 K | |
| CC | Cocoa | 2479.00 | 37.00 | 1.52 | 13.98 K | 34.65 M | |
| FC | Feeder Cattle | 125.825 | 1.45 | 1.17 | 3.89 K | 489.08 K | |
| KC | Coffee | 122.05 | 1.00 | 0.83 | 23.01 K | 2.81 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6521.29 | 5.68 T | 52.0801 | 0.81 | 8.99 M | 58.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.8013 | 3.96 T | 0.6739 | 2.58 | 59.04 M | 1.58 B |
| TSLA | Tesla Inc | 10.232 | 1.5 T | 1.2833 | 14.34 | 408.7 M | 4.18 B |
| AMD | Advanced Micro Devices | 3.71 | 844.99 B | 0.02 | 0.54 | 16.99 M | 63.05 M |
| MU | Micron Technology | 13.6053 | 820.41 B | 0.1366 | 1.01 | 39.51 M | 537.57 M |
| CSCO | Cisco Systems Inc | 17.8179 | 386.96 B | 0.0949 | 0.54 | 20.51 M | 365.48 M |
| AZN | Astrazeneca Plc ADR | 30.5934 | 289.65 B | 0.2182 | 0.72 | 2.34 M | 71.74 M |
| PANW | Palo Alto Networks Inc | 8.2517 | 267.11 B | 0.2417 | 3.02 | 3.99 M | 32.96 M |
| LIN | Linde Plc | 96.0117 | 239.54 B | 0.7598 | 0.8 | 913.2 K | 87.68 M |
| QCOM | Qualcomm Inc | 46.728 | 185.68 B | 0.8029 | 1.75 | 12.88 M | 601.69 M |
| TMUS | T-Mobile US | 24.0371 | 179.1 B | 0.9519 | 4.12 | 6.39 M | 153.69 M |
| ISRG | Intuitive Surg Inc | 43.8466 | 158.99 B | 0.52 | 1.2 | 2.24 M | 98.31 M |
| IBKR | Interactive Brokers | 4.2189 | 132.2 B | 0.0498 | 1.19 | 1.21 M | 5.11 M |
| SBUX | Starbucks Corporation | 29.1681 | 125.35 B | 0.30 | 1.04 | 5.93 M | 172.83 M |
| BKNG | Booking Holdings Inc | 36.6651 | 118.44 B | 0.2423 | 0.67 | 33.23 M | 1.22 B |
| SNY | Sanofi-Aventis S.A. ADR | 33.0713 | 115.57 B | 0.3195 | 0.98 | 2.29 M | 75.83 M |
| STX | Seagate Technology | 23.4948 | 115.15 B | 0.4709 | 2.05 | 3.36 M | 78.95 M |
| MAR | Marriot International | 36.4405 | 110.28 B | 0.4568 | 1.27 | 1.38 M | 50.4 M |
| WDC | Western Digital Cp | 41.0067 | 108.25 B | 1.9053 | 4.87 | 3.4 M | 139.31 M |
| EQIX | Equinix Inc | 133.989 | 103.94 B | 0.7169 | 0.54 | 893.2 K | 119.68 M |
| CSX | CSX Corp | 6.9992 | 94.62 B | 0.1112 | 1.61 | 20.76 M | 145.28 M |
| ADBE | Adobe Systems Inc | 47.51 | 92.12 B | 0.41 | 0.87 | 2.97 M | 141.32 M |
| FTNT | Fortinet Inc | 4.166 | 90.79 B | 0.038 | 0.92 | 4.05 M | 16.88 M |
| MNST | Monster Beverage Cp | 10.5783 | 88.82 B | 0.1683 | 1.62 | 14.11 M | 149.27 M |
| MDLZ | Mondelez Intl Inc | 24.7819 | 84.23 B | 1.0913 | 4.61 | 19.19 M | 475.52 M |
| NXPI | Nxp Semiconductors | 31.455 | 65.93 B | 0.2741 | 0.88 | 4.97 M | 156.39 M |
| PCAR | Paccar Inc | 23.438 | 55.58 B | 0.1298 | 0.56 | 1.39 M | 32.64 M |
| ADSK | Autodesk Inc | 35.60 | 54.36 B | 0.71 | 2.03 | 1.86 M | 66.09 M |
| EBAY | Ebay Inc | 19.9982 | 54.23 B | 0.209 | 1.06 | 13.39 M | 267.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.2283 | 51.59 B | 0.2202 | 1.29 | 1.52 M | 26.15 M |
| XEL | XCEL Energy Inc | 19.8716 | 51.43 B | 0.1656 | 0.84 | 2.29 M | 45.48 M |
| MSTR | Strategy | 9.725 | 51.25 B | 0.15 | 1.57 | 661.2 K | 6.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1293 | 47.44 B | 0.1993 | 0.8 | 2.32 M | 58.28 M |
| EXC | Exelon Corp | 14.142 | 47.12 B | 0.2301 | 1.65 | 31.18 M | 440.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.5493 | 46.99 B | 0.306 | 1.26 | 688.7 K | 16.91 M |
| COHR | Coherent Inc | 18.76 | 42.28 B | 0.25 | 1.35 | 231.5 K | 4.34 M |
| TTWO | Take-Two Interactive Software | 18.47 | 42 B | 0.41 | 2.27 | 1.88 M | 34.65 M |
| UAL | United Airlines Holdings Inc | 34.81 | 39.17 B | 0.75 | 2.2 | 4.03 M | 140.23 M |
| NBIS | Nebius Group N.V. | 33.00 | 36.43 B | 0.24 | 0.73 | 1.33 M | 43.99 M |
| ODFL | Old Dominion Freight Line Inc | 14.2806 | 34.62 B | 0.1436 | 1.02 | 1.37 M | 19.63 M |
| NTAP | Netapp Inc | 31.2842 | 34.57 B | 0.5527 | 1.8 | 11.21 M | 350.66 M |
| ERIC | Ericsson ADR | 8.4053 | 34.48 B | 0.0483 | 0.58 | 2.35 M | 19.74 M |
| STLD | Steel Dynamics Inc | 11.8005 | 33.58 B | 0.0913 | 0.78 | 1.97 M | 23.26 M |
| GMAB | Genmab A/S ADR | 3.008 | 33.25 B | 0.146 | 5.1 | 11.5 K | 34.59 K |
| HBAN | Huntington Bcshs | 5.3062 | 31.92 B | 0.0494 | 0.94 | 8.36 M | 44.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5221 | 31.7 B | 0.2009 | 1.04 | 298.13 K | 5.82 M |
| WTW | Weight Watchers International, Inc | 90.5363 | 30.7 B | 0.4926 | 0.55 | 252.4 K | 22.85 M |
| CPRT | Copart Inc | 4.10 | 29.92 B | 0.04 | 0.99 | 2.07 M | 8.49 M |
| DXCM | Dexcom | 6.665 | 29.81 B | 1.17 | 21.29 | 10.31 M | 68.72 M |
| KHC | Kraft Heinz Company | 32.724 | 28.7 B | 0.588 | 1.83 | 2.66 M | 87.18 M |
| ULTA | Ulta Beauty Inc | 106.03 | 28.41 B | 3.86 | 3.78 | 718.7 K | 76.2 M |
| FLEX | Flextronics Intl Ltd | 6.59 | 28.11 B | 0.0509 | 0.78 | 3.82 M | 25.21 M |
| FWONA | Liberty Media F1 Series A | 25.8516 | 26.44 B | 0.338 | 1.32 | 1.5 M | 38.82 M |
| CASY | Casey's General Stor | 60.3559 | 25.82 B | 1.0329 | 1.74 | 116.04 K | 7 M |
| INCY | Incyte Corp | 26.76 | 24.52 B | 0.32 | 1.21 | 1.44 M | 38.44 M |
| TROW | T Rowe Price Group | 47.5414 | 23.66 B | 0.4739 | 1.01 | 1.43 M | 67.85 M |
| RGLD | Royal Gold Inc | 44.855 | 23.2 B | 3.7066 | 9.01 | 1.07 M | 48.09 M |
| PTC | Ptc Inc | 27.23 | 21.35 B | 0.31 | 1.15 | 289.08 K | 7.87 M |
| ENTG | Entegris Inc | 8.8469 | 21.17 B | 0.0957 | 1.09 | 1.07 M | 9.48 M |
| CDW | CDW Corporation | 20.0802 | 21.14 B | 0.1044 | 0.52 | 74.1 K | 1.49 M |
| JBHT | J B Hunt Transport | 67.409 | 21.09 B | 0.666 | 1 | 207.43 K | 13.98 M |
| ALNY | Alnylam Pharmaceuticals | 47.36 | 20.31 B | 0.84 | 1.81 | 890.5 K | 42.17 M |
| WWD | Woodward Inc | 38.2874 | 19.73 B | 0.615 | 1.63 | 238.53 K | 9.13 M |
| TSCO | Tractor Supply Company | 10.2983 | 19.54 B | 0.144 | 1.42 | 4.01 M | 41.3 M |
| NDSN | Nordson Corp | 64.1985 | 18.11 B | 1.1329 | 1.8 | 124.9 K | 8.02 M |
| FFIV | F5 Networks Inc | 90.22 | 18.03 B | 1.84 | 2.08 | 1.8 M | 162.39 M |
| HAS | Hasbro Inc | 30.8863 | 17.04 B | 0.2667 | 0.87 | 630.6 K | 19.48 M |
| PAA | Plains All American Pipeline LP | 21.7128 | 16.7 B | 0.3355 | 1.57 | 1.77 M | 38.45 M |
| PAAS | Pan Amer Silver Corp | 9.9948 | 16.45 B | 0.6753 | 7.25 | 3.24 M | 32.37 M |
| NWS | News Cp Cl B | 14.3806 | 16.03 B | 0.1931 | 1.36 | 2.11 M | 30.34 M |
| HTHT | Huazhu Group Ltd ADR | 3.8662 | 15.98 B | 0.0963 | 2.55 | 222.18 K | 858.99 K |
| JAZZ | Jazz Pharma Plc | 81.76 | 15.75 B | 1.03 | 1.28 | 1.71 M | 139.83 M |
| LECO | Lincoln Elec Hld | 48.9069 | 15.4 B | 0.794 | 1.65 | 211.4 K | 10.34 M |
| APA | Apa Corp | 62.325 | 15.34 B | 0.9291 | 1.51 | 2.33 M | 145.34 M |
| CHRW | C.H. Robinson Ww | 42.0833 | 14.96 B | 0.3115 | 0.75 | 1.37 M | 57.77 M |
| MANH | Manhattan Assoc | 22.635 | 14.95 B | 0.48 | 2.17 | 328.12 K | 7.43 M |
| CHKP | Check Point Software | 58.52 | 14.76 B | 0.62 | 1.07 | 1.09 M | 63.96 M |
| NWSA | News Cp Cl A | 14.1062 | 14.31 B | 0.1574 | 1.13 | 7.11 M | 100.3 M |
| LOGI | Logitech Int S.A. | 5.5461 | 13.9 B | 0.0681 | 1.24 | 494.12 K | 2.74 M |
| SEIC | Sei Investments Company | 27.6071 | 13.09 B | 0.2903 | 1.06 | 614.56 K | 16.97 M |
| TXRH | Texas Roadhouse Inc | 21.0423 | 12.35 B | 0.294 | 1.42 | 298.52 K | 6.28 M |
| ALGN | Align Technology | 44.08 | 12.28 B | 0.25 | 0.57 | 424.61 K | 18.72 M |
| JKHY | Jack Henry & Assoc | 42.6633 | 12.28 B | 0.2725 | 0.64 | 233.5 K | 9.96 M |
| COO | Cooper Companies | 32.8292 | 12.09 B | 0.379 | 1.17 | 722 K | 23.7 M |
| AKAM | Akamai Technologies | 46.63 | 12.03 B | 0.54 | 1.17 | 1.31 M | 60.87 M |
| AGNC | Agnc Investment Corp | 4.813 | 11.13 B | 0.1037 | 2.2 | 5.55 M | 26.73 M |
| RGEN | Repligen Cp | 10.01 | 11.12 B | 0.18 | 1.83 | 355.65 K | 3.56 M |
| UHAL | A M E R C O | 17.0663 | 11.01 B | 1.1657 | 7.33 | 666 K | 11.37 M |
| PODD | Insulet Corp | 33.78 | 10.27 B | 3.10 | 10.1 | 835.89 K | 28.24 M |
| HSIC | Henry Schein Inc | 41.4925 | 9.81 B | 0.3488 | 0.85 | 860.99 K | 35.72 M |
| LFUS | Littelfuse Inc | 71.547 | 9.74 B | 0.9182 | 1.3 | 77.36 K | 5.53 M |
| ZION | Zions Bancorp | 21.9094 | 9.68 B | 0.3488 | 1.62 | 2.03 M | 44.45 M |
| AAL | American Airlines Group | 17.8932 | 9.35 B | 0.1037 | 0.58 | 4.27 M | 76.4 M |
| MTCH | Match Group Inc | 13.2781 | 9.09 B | 0.1135 | 0.86 | 2.01 M | 26.66 M |
| SAIA | Saia Inc | 29.57 | 9.06 B | 0.31 | 1.06 | 84.39 K | 2.5 M |
| WYNN | Wynn Resorts Ltd | 112.8033 | 8.99 B | 1.1649 | 1.04 | 1.07 M | 121.26 M |
| STRL | Sterling Constructio | 10.05 | 8.83 B | 0.07 | 0.7 | 24.02 K | 241.37 K |
| SANM | Sanmina Corp | 16.64 | 8.33 B | 0.27 | 1.65 | 552.86 K | 9.2 M |
| DSGX | Descartes Sys Group | 11.86 | 8.13 B | 0.40 | 3.49 | 7.38 K | 87.54 K |
| FCFS | First Cash Fin Svcs | 47.3245 | 7.87 B | 1.0376 | 2.24 | 55.53 K | 2.63 M |
| ALKS | Alkermes Plc | 34.28 | 7.81 B | 0.30 | 0.88 | 824.4 K | 28.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 176551.00 | 1.25 T | 1351.00 | 0.77 | 255 | 45.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.64 | 1.25 T | 0.84 | 0.72 | 2.56 M | 300.95 M |
| ABBV | Abbvie Inc | 27.187 | 519.48 B | 0.2956 | 1.1 | 2.89 M | 78.63 M |
| ORCL | Oracle Corporation | 28.0612 | 367.83 B | 0.1699 | 0.61 | 14.2 M | 398.6 M |
| HD | Home Depot | 59.4993 | 350.19 B | 0.8994 | 1.53 | 4.47 M | 265.84 M |
| BAC | Bank of America Corporation | 11.4276 | 349.7 B | 0.0626 | 0.55 | 88.54 M | 1.01 B |
| HSBC | HSBC Holdings Plc ADR | 27.7051 | 307.37 B | 0.1625 | 0.59 | 982.3 K | 27.21 M |
| PM | Philip Morris International Inc | 47.9531 | 302.76 B | 0.6171 | 1.3 | 4.19 M | 201.09 M |
| RY | Royal Bank of Canada | 38.0547 | 280.24 B | 0.754 | 2.02 | 489.5 K | 18.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.55 | 275.62 B | 0.52 | 0.81 | 1.75 M | 113.08 M |
| CAT | Caterpillar Inc | 61.0028 | 267.5 B | 1.1116 | 1.86 | 6.4 M | 390.45 M |
| BML-PL | Bank of America Corporation | 11.093 | 237.7 B | 0.088 | 0.8 | 17.72 K | 196.57 K |
| BAC-PE | Bank of America Corporation | 11.5654 | 226.98 B | 0.1312 | 1.15 | 15.35 K | 177.52 K |
| AXP | American Express Company | 63.8482 | 216.9 B | 0.8799 | 1.4 | 3.29 M | 210.29 M |
| BHP | BHP Billiton Ltd ADR | 26.611 | 206.16 B | 1.174 | 4.62 | 4.28 M | 113.91 M |
| C | Citigroup Inc | 38.1467 | 202.38 B | 0.2063 | 0.54 | 18.62 M | 710.44 M |
| TD | Toronto Dominion Bank | 25.2084 | 202.28 B | 0.4778 | 1.93 | 794.6 K | 20.03 M |
| DE | Deere & Company | 64.9973 | 185.41 B | 1.0501 | 1.64 | 3.41 M | 221.86 M |
| SAN | Banco Santander ADR | 4.1505 | 181.09 B | 0.0872 | 2.15 | 7.9 M | 32.8 M |
| UNP | Union Pacific Corp | 60.6433 | 178.59 B | 0.5552 | 0.92 | 2.35 M | 142.5 M |
| CRM | Salesforce.com Inc | 44.5854 | 175.69 B | 0.3154 | 0.71 | 3.4 M | 151.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.9638 | 169.44 B | 1.5557 | 2.01 | 2.63 M | 207.72 M |
| COP | ConocoPhillips | 44.741 | 162.89 B | 0.3802 | 0.86 | 4.65 M | 207.88 M |
| BX | Blackstone Inc | 11.7981 | 152.38 B | 0.113 | 0.97 | 7.8 M | 92.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.964 | 145.69 B | 0.1065 | 2.19 | 1.09 M | 5.41 M |
| SCCO | Southern Copper Corp | 17.7682 | 145.37 B | 1.0944 | 6.56 | 2.8 M | 49.71 M |
| ETN | Eaton Corp | 47.1983 | 137.61 B | 0.5777 | 1.24 | 3.98 M | 188.03 M |
| RIO | Rio Tinto Plc ADR | 19.4228 | 137.5 B | 0.6266 | 3.33 | 5.82 M | 113.03 M |
| HDB | Hdfc Bank Ltd ADR | 6.2393 | 133.64 B | 0.0971 | 1.58 | 4.91 M | 30.62 M |
| BTI | British American Tobacco Industries ADR | 24.4029 | 130.68 B | 0.1516 | 0.63 | 294.6 K | 7.19 M |
| LOW | Lowe's Companies | 36.8997 | 130.09 B | 1.4869 | 4.2 | 11.22 M | 413.91 M |
| MDT | Medtronic Inc | 40.7738 | 129.95 B | 0.5107 | 1.27 | 4.64 M | 189.25 M |
| BMY | Bristol-Myers Squibb Company | 28.9889 | 128.37 B | 0.1713 | 0.59 | 5.93 M | 171.95 M |
| MO | Altria Group | 17.7829 | 126.99 B | 0.185 | 1.05 | 6.8 M | 121.01 M |
| IBN | Icici Bank Ltd ADR | 5.0245 | 125.23 B | 0.069 | 1.39 | 15.85 M | 79.62 M |
| MCK | Mckesson Corp | 113.476 | 124.99 B | 1.222 | 1.09 | 812.2 K | 92.17 M |
| NEM | Newmont Mining Corp | 21.8472 | 124.66 B | 1.7459 | 8.69 | 13.61 M | 297.32 M |
| PH | Parker-Hannifin Corp | 84.0514 | 121.72 B | 1.5932 | 1.93 | 895.5 K | 75.27 M |
| BMO | Bank of Montreal | 36.197 | 120.04 B | 0.481 | 1.35 | 324.9 K | 11.76 M |
| COF | Capital One Financial Corp | 54.4467 | 117.8 B | 0.39 | 0.72 | 2.73 M | 148.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7637 | 117.8 B | 0.1485 | 4.11 | 14.73 M | 55.46 M |
| BNS | Bank of Nova Scotia | 29.7821 | 112.9 B | 0.4768 | 1.63 | 391.6 K | 11.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2825 | 110.91 B | 0.2934 | 3.67 | 4.66 M | 38.58 M |
| ENB | Enbridge Inc | 21.587 | 106.45 B | 0.1938 | 0.91 | 1.23 M | 26.59 M |
| MPC | Marathon Petroleum Corp | 24.9395 | 106.07 B | 0.2649 | 1.07 | 5.43 M | 135.35 M |
| HCA | Hca Holdings Inc | 35.7626 | 105.37 B | 0.4363 | 1.24 | 2.13 M | 76.34 M |
| CM | Canadian Imperial Bank of Commerce | 17.9671 | 105.12 B | 0.206 | 1.16 | 295 K | 5.3 M |
| NOW | Servicenow Inc | 42.68 | 103.39 B | 1.04 | 2.5 | 928.9 K | 39.65 M |
| CNQ | Canadian Natural Resources | 8.5868 | 99.45 B | 0.1143 | 1.35 | 5.06 M | 43.47 M |
| ICE | Intercontinental Exchange | 31.9441 | 98.56 B | 0.3721 | 1.18 | 2.54 M | 81.28 M |
| MMM | 3M Company | 66.8751 | 97.85 B | 0.479 | 0.72 | 2.85 M | 190.41 M |
| VLO | Valero Energy Corp | 23.2518 | 97.81 B | 0.3014 | 1.31 | 7.53 M | 175.14 M |
| PSX | Phillips 66 | 37.7555 | 97.79 B | 0.6655 | 1.79 | 3.25 M | 122.89 M |
| GLW | Corning Inc | 10.9323 | 96.59 B | 0.0722 | 0.66 | 7.46 M | 81.6 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0227 | 96.29 B | 1.4666 | 7.13 | 2.38 M | 52.49 M |
| EQNR | Equinor ASA ADR | 11.2261 | 96.28 B | 0.1148 | 1.03 | 941.5 K | 10.57 M |
| ING | ING Groep N.V. ADR | 6.239 | 94.78 B | 0.1862 | 3.08 | 4.33 M | 26.99 M |
| BN | Brookfield Corporation | 7.294 | 94.63 B | 0.1289 | 1.8 | 2.39 M | 17.47 M |
| WM | Waste Management | 32.8967 | 94.39 B | 0.2214 | 0.68 | 1.23 M | 40.6 M |
| EMR | Emerson Electric Company | 44.342 | 93.84 B | 0.4768 | 1.09 | 3.41 M | 151.2 M |
| ELV | Elevance Health Inc | 72.867 | 92.83 B | 0.4983 | 0.69 | 1.79 M | 130.34 M |
| PNC | PNC Bank | 51.6423 | 91.77 B | 0.2914 | 0.57 | 1.78 M | 91.76 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4026 | 90.9 B | 0.3046 | 0.95 | 1.56 M | 50.58 M |
| PWR | Quanta Services | 26.9274 | 87.87 B | 0.2166 | 0.81 | 2.03 M | 54.8 M |
| MSI | Motorola Solutions | 46.2675 | 87.19 B | 0.5264 | 1.15 | 1.72 M | 79.63 M |
| FCX | Freeport-Mcmoran Inc | 25.8384 | 86.61 B | 1.1493 | 4.66 | 27.95 M | 722.17 M |
| SHW | Sherwin-Williams Company | 52.3131 | 85.85 B | 0.4843 | 0.93 | 1.65 M | 86.5 M |
| CP | Canadian Pacific Railway | 22.1549 | 81.56 B | 0.2023 | 0.92 | 2.77 M | 61.46 M |
| CI | Cigna Corp | 71.4281 | 80.1 B | 0.7717 | 1.09 | 1.35 M | 96.11 M |
| EOG | Eog Resources | 57.8123 | 79.47 B | 0.8604 | 1.51 | 4.72 M | 273.05 M |
| E | Eni S.P.A. ADR | 21.1194 | 78.5 B | 0.2568 | 1.23 | 191.3 K | 4.04 M |
| BCS | Barclays Plc ADR | 11.2896 | 76.79 B | 0.3332 | 3.04 | 2.91 M | 32.83 M |
| CNI | Canadian National Railway | 39.3267 | 76.03 B | 0.4389 | 1.13 | 684.59 K | 26.92 M |
| RSG | Republic Services | 27.3913 | 75.43 B | 0.3843 | 1.42 | 847.8 K | 23.22 M |
| GM | General Motors Company | 26.7832 | 75.3 B | 0.3942 | 1.49 | 14.46 M | 387.2 M |
| FDX | Fedex Corp | 91.8309 | 74.82 B | 0.926 | 1.02 | 1.6 M | 146.6 M |
| APO | Apollo Global Management Llc C | 13.5486 | 72.5 B | 0.0772 | 0.57 | 1.92 M | 26.04 M |
| AON | AON Plc | 61.0499 | 71.36 B | 0.3361 | 0.55 | 1.4 M | 85.48 M |
| RELX | Relx Plc ADR | 9.2543 | 69.26 B | 0.0541 | 0.59 | 74.4 K | 688.52 K |
| DB | Deutsche Bank Ag | 31.8164 | 68.79 B | 0.559 | 1.79 | 819.75 K | 26.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8263 | 66.87 B | 0.097 | 0.76 | 10 K | 128.26 K |
| TRP | Tc Energy Corp | 22.6023 | 66.11 B | 0.1397 | 0.62 | 360.6 K | 8.15 M |
| BSX | Boston Scientific Corp | 11.32 | 64.79 B | 0.21 | 1.89 | 12.39 M | 140.29 M |
| MET | Metlife Inc | 33.1968 | 64.65 B | 0.1735 | 0.53 | 6.41 M | 212.9 M |
| CRH | CRH Plc ADR | 16.3339 | 64.43 B | 0.3258 | 2.04 | 391 K | 6.39 M |
| CAH | Cardinal Health | 36.9238 | 64.09 B | 0.2723 | 0.74 | 1.51 M | 55.9 M |
| AFL | Aflac Inc | 22.9063 | 62.77 B | 0.2331 | 1.03 | 4.17 M | 95.58 M |
| CMI | Cummins Inc | 88.7858 | 62.52 B | 1.0838 | 1.24 | 1.25 M | 111.01 M |
| NWG | Natwest Group Plc ADR | 6.112 | 62.49 B | 0.0964 | 1.6 | 1.15 M | 7.02 M |
| WPM | Wheaton Precious Metals | 19.2526 | 62.05 B | 1.4744 | 8.29 | 7.56 M | 145.62 M |
| D | Dominion Resources | 35.4316 | 60.14 B | 0.2468 | 0.7 | 3.04 M | 107.64 M |
| EW | Edwards Lifesciences Corp | 12.1383 | 59.81 B | 0.135 | 1.12 | 3.51 M | 42.55 M |
| NUE | Nucor Corp | 34.7414 | 58.19 B | 0.7856 | 2.31 | 2.18 M | 75.77 M |
| MPLX | Mplx LP | 13.714 | 57.45 B | 0.3131 | 2.34 | 57.6 K | 789.93 K |
| NKE | Nike Inc | 29.5901 | 57.44 B | 0.1881 | 0.64 | 5.06 M | 149.65 M |
| OXY | Occidental Petroleum Corp | 58.1048 | 56.88 B | 0.394 | 0.68 | 3.99 M | 232.11 M |
| DEO | Diageo Plc ADR | 92.1319 | 56.48 B | 0.7707 | 0.84 | 239.8 K | 22.09 M |
| ETR | Entergy Corp | 20.9101 | 53.38 B | 0.1179 | 0.57 | 2.8 M | 58.65 M |
| HUM | Humana Inc | 84.3636 | 52.6 B | 1.745 | 2.11 | 1.36 M | 114.66 M |
| LHX | L3Harris Technologies Inc | 44.4537 | 51.38 B | 0.486 | 1.11 | 516 K | 22.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 59.006 | 10.4128 | 21.43 | 735 | 43.37 K | |
| TRX | Trx Gold Corporation | 3.65 | 0.49 | 15.51 | 122.03 K | 445.41 K | |
| SSRM | Ssr Mining Inc | 7.4606 | 0.9577 | 14.73 | 802.2 K | 5.98 M | |
| IMG | Iamgold Corp | 5.13 | 0.64 | 14.25 | 2.51 M | 12.87 M | |
| OGC | Oceanagold Corp | 4.3069 | 0.4663 | 12.14 | 121.83 K | 524.72 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | 9.00 | 11.43 | 29 | 2.54 K | |
| ELD | Eldorado Gold | 39.5668 | 3.5345 | 9.81 | 2.84 M | 112.38 M | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.30 | 9.19 | 142.16 K | 506.6 K | |
| USA | Americas Silver Corp | 11.10 | 0.90 | 8.82 | 4.31 K | 47.84 K | |
| FM | First Quantum Minerals Ltd | 16.5172 | 1.2832 | 8.42 | 2.93 M | 48.45 M | |
| GSY | Goeasy Ltd | 7.9071 | 0.6067 | 8.31 | 106.61 K | 842.95 K | |
| ABX | Barrick Mining Corp | 13.7862 | 1.0575 | 8.31 | 4.56 M | 62.82 M | |
| TECK-B | Teck Resources Limited | 21.1882 | 1.5059 | 7.65 | 3.11 M | 65.91 M | |
| TXR | Torex Resources Inc. | 12.8798 | 0.8917 | 7.44 | 205.34 K | 2.64 M | |
| TXG | Torex Gold Resources Inc | 12.9442 | 0.8961 | 7.44 | 2.05 M | 26.58 M | |
| WPM | Wheaton Precious Metals Corp | 19.6672 | 1.3425 | 7.33 | 1.18 M | 23.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 61.4828 | 4.0828 | 7.11 | 463.8 K | 28.52 M | |
| CGX | Cineplex Inc | 30.0704 | 1.8644 | 6.61 | 325.26 K | 9.78 M | |
| TECK-A | Teck Resources Limited | 23.0305 | 1.4223 | 6.58 | 4.09 K | 94.19 K | |
| TC | Tucows Inc | 8.48 | 0.52 | 6.53 | 500 | 4.24 K | |
| FVI | Fortuna Mines Inc | 3.45 | 0.21 | 6.48 | 193 K | 665.85 K | |
| HBM | Hudbay Minerals Inc | 6.1904 | 0.3767 | 6.48 | 1.16 M | 7.16 M | |
| PAAS | Pan American Silver Corp | 10.2907 | 0.6254 | 6.47 | 305.29 K | 3.14 M | |
| PNP | Pinetree Capital Ltd | 66.00 | 4.00 | 6.45 | 1.28 K | 84.74 K | |
| SEA | Seabridge Gold Inc | 10.9277 | 0.6442 | 6.26 | 58.09 K | 634.8 K | |
| ESM | Euro Sun Mining Inc | 3.0879 | 0.1817 | 6.25 | 5.71 K | 17.63 K | |
| AEM | Agnico Eagle Mines Ltd | 22.4318 | 1.273 | 6.02 | 772.29 K | 17.32 M | |
| MCB | Mccoy Global Inc | 5.0553 | 0.2767 | 5.79 | 66.5 K | 336.18 K | |
| AG | First Majestic Silver Corp | 12.5018 | 0.6808 | 5.76 | 794.11 K | 9.93 M | |
| ELVA | Electrovaya Inc | 3.80 | 0.20 | 5.56 | 22.48 K | 85.42 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 15.61 K | 148.29 K | |
| K | Kinross Gold Corp | 4.8695 | 0.252 | 5.46 | 5.29 M | 25.78 M | |
| DPM | Dundee Precious Metals Inc | 4.1026 | 0.2016 | 5.17 | 328.89 K | 1.35 M | |
| MDI | Major Drilling Grp | 6.8944 | 0.3338 | 5.09 | 297.97 K | 2.05 M | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.2462 | 5 | 176.19 K | 910.81 K | |
| SGY | Surge Energy Inc | 24.0571 | 1.1356 | 4.95 | 424.54 K | 10.21 M | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.40 | 4.94 | 7.15 K | 60.77 K | |
| PTM | Platinum Group Metals Ltd | 108.00 | 5.00 | 4.85 | 1.01 K | 108.97 K | |
| KEY | Keyera Corp | 12.8567 | 0.5748 | 4.68 | 601.54 K | 7.73 M | |
| AGI | Alamos Gold Inc Cls A | 12.6394 | 0.5548 | 4.59 | 436.8 K | 5.52 M | |
| ONEX | Onex Corp | 49.1984 | 2.1048 | 4.47 | 169.84 K | 8.36 M | |
| LUN | Lundin Mining Corp | 3.3061 | 0.1413 | 4.46 | 1.23 M | 4.06 M | |
| SII | Sprott Inc | 16.0072 | 0.6825 | 4.45 | 21.18 K | 339.03 K | |
| PDV | Prime Dividend Corp Cl A | 3.4162 | 0.1421 | 4.34 | 5.11 K | 17.46 K | |
| FNV | Franco-Nevada Corp | 36.1037 | 1.3754 | 3.96 | 693.8 K | 25.05 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 51 | 268.42 | |
| PSLV-U | Sprott Physical Silver Trust | 8.04 | 0.29 | 3.74 | 4.97 K | 39.96 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.27 | 0.32 | 3.58 | 26.1 K | 241.95 K | |
| HLF | High Liner | 11.1843 | 0.3712 | 3.43 | 112 K | 1.25 M | |
| CHR | Chorus Aviation Inc | 11.9364 | 0.396 | 3.43 | 167.97 K | 2.01 M | |
| ALC | Algoma Central | 7.0876 | 0.2347 | 3.42 | 4.38 K | 31.07 K | |
| BHC | Bausch Health Companies Inc | 104.93 | 3.23 | 3.18 | 494.67 K | 51.91 M | |
| CGY | Calian Group Ltd | 12.2433 | 0.3741 | 3.15 | 17.36 K | 212.49 K | |
| NOA | North American Construction Group Ltd | 4.3828 | 0.1311 | 3.08 | 65.5 K | 287.07 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.471 | 0.2822 | 3.07 | 1.8 K | 17.05 K | |
| AETR | Aetherion Technologies Inc. | 287.50 | 8.40 | 3.01 | 15.43 K | 4.44 M | |
| WPRT | Westport Fuel Systems Inc | 287.50 | 8.40 | 3.01 | 15.43 K | 4.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8027 | 0.4283 | 2.98 | 43.79 K | 648.18 K | |
| XTC | Exco Tech | 4.1371 | 0.1141 | 2.84 | 29.39 K | 121.58 K | |
| ESI | Ensign Energy Services Inc | 5.174 | 0.1424 | 2.83 | 185.4 K | 959.28 K | |
| DII-B | Dorel Industries Inc | 11.452 | 0.3089 | 2.77 | 12.41 K | 142.18 K | |
| BBD-B | Bombardier Inc Series B | 118.7357 | 3.1309 | 2.71 | 204.35 K | 24.26 M | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 625 | 1.9 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7926 | 0.2822 | 2.68 | 533 | 5.75 K | |
| WSP | WSP Global Inc | 18.7604 | 0.4804 | 2.63 | 82.99 K | 1.56 M | |
| WFG | West Fraser Timber CO Ltd | 40.1759 | 1.0134 | 2.59 | 293.8 K | 11.8 M | |
| CTC | Canadian Tire Corp Ltd | 78.9952 | 1.9651 | 2.55 | 781 | 61.7 K | |
| CDR | Condor Energies Inc | 4.10 | 0.10 | 2.5 | 24.72 K | 101.35 K | |
| SLF | Sun Life Financial Inc | 20.4773 | 0.4908 | 2.46 | 2.82 M | 57.69 M | |
| S | Sherritt Intl Rv | 3.7017 | 0.0863 | 2.39 | 512.43 K | 1.9 M | |
| CSU | Constellation Software Inc | 138.6912 | 3.2089 | 2.37 | 47.18 K | 6.54 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3793 | 0.1656 | 2.3 | 6.22 K | 45.91 K | |
| MG | Magna International Inc | 25.8337 | 0.577 | 2.28 | 866.64 K | 22.39 M | |
| BBD-A | Bombardier Inc | 123.25 | 2.75 | 2.28 | 69.21 K | 8.53 M | |
| NWC | The North West Company Inc | 13.9456 | 0.3072 | 2.25 | 34.33 K | 478.68 K | |
| WTE | Westshore Terminals Investment Corp | 15.4169 | 0.3223 | 2.14 | 96.42 K | 1.49 M | |
| GTE | Gran Tierra Energy Inc | 68.00 | 1.40 | 2.1 | 29.47 K | 2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.163 | 0.1035 | 2.05 | 132.27 K | 682.9 K | |
| MFI | Maple Leaf Foods | 8.7094 | 0.1737 | 2.03 | 217.07 K | 1.89 M | |
| CFP | Canfor Corp | 21.61 | 0.43 | 2.03 | 326.6 K | 7.06 M | |
| DOL | Dollarama Inc | 12.4082 | 0.2429 | 2 | 1.05 M | 13.08 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.929 | 0.2135 | 1.99 | 9.56 K | 104.51 K | |
| JAG | Jaguar Mining Inc | 222.5957 | 4.1227 | 1.89 | 129.64 K | 28.86 M | |
| ACQ | Autocanada Inc | 24.8977 | 0.4604 | 1.88 | 72.31 K | 1.8 M | |
| INC-UN | Income Financial Trust | 3.036 | 0.0555 | 1.86 | 1.22 K | 3.72 K | |
| CRRX | Carerx Corp | 10.8236 | 0.1968 | 1.85 | 8.34 K | 90.27 K | |
| LNR | Linamar Corp | 28.9578 | 0.5257 | 1.85 | 63.24 K | 1.83 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0574 | 0.2344 | 1.83 | 47.51 K | 620.32 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.7094 | 0.3227 | 1.76 | 178.21 K | 3.33 M | |
| PHX | Phx Energy Services Corp | 5.8243 | 0.0984 | 1.72 | 15.67 K | 91.26 K | |
| AGF-B | AGF Management Limited | 5.9819 | 0.1005 | 1.71 | 202.75 K | 1.21 M | |
| WCP | Whitecap Resources Inc | 5.5705 | 0.0926 | 1.69 | 1.43 M | 7.96 M | |
| AAV | Advantage Oil & Gas Ltd | 3.70 | 0.06 | 1.65 | 152.87 K | 565.62 K | |
| LNF | Leons Furniture | 7.9082 | 0.1226 | 1.57 | 23.38 K | 184.91 K | |
| CIGI | Colliers International Group Inc | 21.9668 | 0.3311 | 1.53 | 28.19 K | 619.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2965 | 0.1092 | 1.52 | 46.76 K | 341.18 K | |
| PXT | Parex Resources Inc | 3.8509 | 0.0576 | 1.52 | 152.3 K | 586.49 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0331 | 0.1941 | 1.51 | 290.35 K | 3.78 M | |
| FRU | Freehold Royalties Ltd | 10.1598 | 0.1507 | 1.51 | 66.15 K | 672.03 K | |
| OLY | Olympia Financial Group Inc | 13.3613 | 0.1955 | 1.48 | 600 | 8.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8023 | 258.32 B | 0.0496 | 0.86 | 112.73 K | 654.09 K |
| BYDDY | BYD Company Limited | 7.95 | 82.42 B | 0.06 | 0.76 | 24.55 K | 195.2 K |
| MBGAF | Mercedes-Benz Group AG | 48.8353 | 43.98 B | 0.704 | 1.46 | 14.4 K | 703.23 K |
| LNWO | Light & Wonder, Inc. | 14.26 | 6.04 B | 0.81 | 6.02 | 1.23 M | 17.61 M |
| HOS | Hornbeck Offshore Services, Inc | 26.29 | 1.76 B | 0.14 | 0.54 | 579.68 K | 15.24 M |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | 0.54 | 7.39 | 1.39 M | 10.91 M |
| ECXJ | CXJ Group Co. Limited | 136.00 | 131.93 M | 4.00 | 3.03 | 50 | 6.8 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | 0.27 | 8.33 | 3.59 K | 12.61 K |
| SEII | Sharing Economy International Inc | 1222.00 | 1.29 M | 64.00 | 5.53 | 4.97 K | 6.08 M |
| CGIP | Celadon Group Inc | 18.7094 | 5.66 K | 0.1075 | 0.58 | 60.46 K | 1.13 M |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | 0.05 | 1.56 | 1.8 K | 5.85 K |
| CYRNQ | CYRNQ | 50.00 | 799 | 1.00 | 2.04 | 6.74 K | 337.05 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.15 | 1.59 | 691 | 6.63 K |
| YVRLF | Liquid Media Group Ltd. | 104.00 | 482 | 2.40 | 2.36 | 210 | 21.84 K |
| SYNE | Synthesis Energy Systems Inc | 53.888 | 157 | 1.408 | 2.68 | 66 | 3.56 K |
| FONU | FonU2 Inc | 68.00 | 8.00 | 13.33 | 83 | 5.64 K | |
| SRSCQ | Sears Canada Inc | 7.6573 | 0.0516 | 0.68 | 42.49 K | 325.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDB | Cordoba Minerals Corp | 13.60 | 3.40 | 33.33 | 679 | 9.23 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 11.2501 | 27.27 | 14 | 735 | |
| EGT | Eguana Technologies Inc | 4.50 | 0.80 | 21.62 | 280 | 1.26 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 29 | 304.5 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 58 | 487.2 | |
| OGW | Ongwe Minerals Inc. | 12.16 | 1.60 | 15.15 | 2.79 K | 33.98 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.70 | 14.58 | 320 | 1.76 K | |
| CTH | CoTec Holdings Corp. | 34.00 | 4.00 | 13.33 | 202 | 6.87 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.30 | 10.34 | 11.43 K | 36.56 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.45 | 9.09 | 2.53 K | 13.68 K | |
| GBU | Gabriel Resources Ltd | 14.80 | 1.20 | 8.82 | 321.13 K | 4.75 M | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 3.42 K | 17.81 K | |
| XIM | Ximen Mining Corp | 6.00 | 0.375 | 6.67 | 71.55 K | 429.3 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | 0.4754 | 6.38 | 694 | 5.5 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 3.00 | 5 | 252 | 15.88 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.20 | 4.26 | 6.84 K | 33.51 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 9.43 K | 82.51 K | |
| CTA | Centaurus Energy Inc | 205.00 | 5.00 | 2.5 | 1.23 K | 252.56 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 192 | 1.04 K | |
| RET-A | Reitmans (Canada) Limited | 7.8367 | 0.1234 | 1.6 | 48.69 K | 381.59 K | |
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 417.63 K | 4.22 M | |
| IFOS | Itafos Inc | 180.3437 | 1.8592 | 1.04 | 247 | 44.54 K | |
| FP | FP Newspapers Inc | 3.9272 | 0.0382 | 0.98 | 10.24 K | 40.23 K |