Gainer Valuations for 5 August 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 5 August 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 2882.2529 3.61 B 37.1904 1.31 300 864.68 K
NOG Northern Oil and Gas 113.3272 2.49 B 3.5617 3.24 73.42 K 8.32 M
UUUU Energy Fuels Inc 10.005 1.78 B 0.255 2.62 14.26 K 142.69 K
TMP Tompkinstrustco 31.2725 1.45 B 0.223 0.72 13.3 K 415.92 K
REPX Riley Exploration Permian Inc 49.6762 912.51 M 0.9467 1.94 202 10.03 K
GTE Gran Tierra Energy Inc 64.20 334.69 M 1.40 2.23 87.53 K 5.62 M
REI Ring Energy Inc 11.50 294.41 M 0.10 0.88 11.5 K 132.25 K
FRD Friedman Industries Inc 8.643 283.61 M 0.0523 0.61 10.3 K 89.02 K
ACU Acme United Corp 10.8199 269.44 M 0.2658 2.52 400 4.33 K
BKTI Bk Technologies Inc 15.4278 257.34 M 0.1196 0.78 19.64 K 303 K
GENC Gencor Industries IN 5.0967 252.85 M 0.03 0.59 13.5 K 68.81 K
PLX Protalix Biotherapeutics 55.20 230.43 M 1.00 1.85 13.34 K 736.59 K
CMT Core Molding Technologies Inc 9.0502 193.6 M 0.0692 0.77 1.6 K 14.48 K
INTT Intest Corp 4.14 178.28 M 0.11 2.73 37.31 K 154.45 K
ESP Espey Mfg. & Electronics 17.0175 143.26 M 0.3591 2.16 6.4 K 108.91 K
ARMP Armata Pharmaceuticals Inc 4620.00 139.43 M 350.00 8.2 7 32.34 K
BDL Flanigan's Enterprises 8.0866 121.04 M 0.1118 1.4 2.4 K 19.41 K
OPHC Optimumbank Hlds 15.40 112.79 M 0.10 0.65 447 6.88 K
STXS Stereotaxis Inc 8.9058 103.21 M 2.0176 29.29 20.03 M 178.34 M
MHH Mastech Holdings Inc 4.0284 75.9 M 0.1084 2.77 30.72 K 123.75 K
IOR Income Opportunity Realty Trust 4.47 74.21 M 0.07 1.59 1.17 K 5.22 K
IBIO Ibio Inc 2600.00 50.06 M 150.00 6.12 83 215.8 K
AGIG AGIG 45.00 36.22 M 2.50 5.88 4.78 K 215.1 K
BESS Bimergen Energy Corporation 42.00 29.38 M 4.20 11.11 14 588
CVM Cel-Sci Corp 1875.00 24.8 M 75.00 4.17 665 1.25 M
CPHI China Pharma Holdings 20.01 23.7 M 1.00 5.26 547 10.95 K
UUU Universal Security Instruments 4.6143 16.02 M 0.0421 0.92 200 922.86
CVR Chicago Rivet & Machine Company 18.0818 8.99 M 0.1316 0.73 400 7.23 K
DSS Document Security Systems 2991.3018 4.25 M 41.3381 1.4 137 409.81 K
OPTT Ocean Power Tech Inc 372.00 3.89 M 36.00 10.71 187.13 K 69.61 M
AUMN Golden Minerals Company 34.50 3.6 M 0.75 2.22 2.97 K 102.6 K
TPHS Trinity Pl Hlds Inc 4.3817 1.97 M 0.0498 1.15 100 438.17

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2364.00 73.00 3.19 25.65 K 60.64 M
KC Coffee 119.65 1.40 1.18 16.72 K 2 M
HE Lean Hogs 100.22 0.97 0.98 8.04 K 805.57 K
ZL Soybean Oil 42.95 0.35 0.82 5.17 K 222.14 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 14.3683 5.06 T 0.2115 1.49 318.86 M 4.58 B
META Meta Platforms Inc 38.8849 1.64 T 1.1312 3 79.99 M 3.11 B
TSLA Tesla Inc 9.6453 1.5 T 0.4453 4.84 153.01 M 1.48 B
AMD Advanced Micro Devices 3.82 844.99 B 0.02 0.53 11.73 M 44.82 M
MU Micron Technology 13.8198 820.41 B 0.6534 4.96 43.74 M 604.49 M
COST Costco Wholesale 95.0617 472.44 B 0.5542 0.59 1.34 M 127.07 M
PANW Palo Alto Networks Inc 8.34 267.11 B 0.1217 1.48 2.35 M 19.64 M
NFLX Netflix Inc 3.6263 259.77 B 0.1094 3.11 229.85 M 833.5 M
IBKR Interactive Brokers 4.1815 132.2 B 0.0473 1.14 1.54 M 6.44 M
BKNG Booking Holdings Inc 36.462 118.44 B 0.7939 2.23 17.61 M 642.19 M
EQIX Equinix Inc 132.2521 103.94 B 1.2565 0.96 740.2 K 97.89 M
MELI MercadoLibre Inc 127.4353 75.55 B 1.4719 1.17 610.41 K 77.79 M
MPWR Monolithic Power Sys 23.627 66.21 B 0.1878 0.8 156.5 K 3.7 M
ADSK Autodesk Inc 35.26 54.36 B 0.23 0.66 3.24 M 114.3 M
MSTR Strategy 9.735 51.25 B 0.225 2.37 1.42 M 13.84 M
FANG Diamondback Energy 33.1306 49.71 B 0.3459 1.06 419.5 K 13.9 M
TRI Thomson Reuters Corporation Common Shares 24.7841 46.99 B 0.2989 1.22 646.8 K 16.03 M
TTWO Take-Two Interactive Software 18.26 42 B 0.13 0.72 1.41 M 25.68 M
NTAP Netapp Inc 30.7168 34.57 B 0.3243 1.07 4.38 M 134.63 M
FISV Fiserv Inc 24.0188 33.69 B 0.5194 2.21 3.5 M 84.09 M
ILMN Illumina Inc 76.2354 32.49 B 1.0603 1.41 917.8 K 69.97 M
EXPE Expedia Group Inc 46.1012 30.11 B 1.4103 3.16 6.84 M 315.3 M
FLEX Flextronics Intl Ltd 6.4445 28.11 B 0.0436 0.68 4.05 M 26.07 M
INSM Insmed Inc 11.32 26.21 B 0.19 1.71 415.89 K 4.71 M
CASY Casey's General Stor 61.0174 25.82 B 0.8246 1.37 161.41 K 9.85 M
VTRS Viatris Inc 29.8907 23.95 B 0.389 1.32 7.18 M 214.7 M
PTC Ptc Inc 27.58 21.35 B 0.26 0.95 482.74 K 13.31 M
CDW CDW Corporation 19.8365 21.14 B 0.3133 1.6 104.8 K 2.08 M
SBAC SBA Communications 69.1455 19.99 B 1.8256 2.71 3.38 M 233.48 M
FSLR First Solar Inc 47.86 19.45 B 0.56 1.18 3.08 M 147.23 M
EWBC East West Bancorp 24.2169 17.91 B 0.1669 0.69 638.1 K 15.45 M
GEN Gen Digital Inc 9.5929 17.8 B 0.0503 0.53 5.38 M 51.61 M
TSEM Tower Semiconductor 4.82 16.76 B 0.12 2.55 159.5 K 768.79 K
PAA Plains All American Pipeline LP 20.8936 16.7 B 0.2848 1.38 1.31 M 27.29 M
LAMR Lamar Advertis A 24.6544 16.59 B 0.1566 0.64 518.4 K 12.78 M
LSCC Lattice Semicond 5.27 15.82 B 0.08 1.54 753.82 K 3.97 M
JAZZ Jazz Pharma Plc 78.18 15.75 B 1.95 2.56 857 K 67 M
ZBRA Zebra Technologies 48.12 15.13 B 0.55 1.16 103.93 K 5 M
CHKP Check Point Software 59.19 14.76 B 0.55 0.94 2.12 M 125.72 M
COKE Coca Cola Bot Cons 5.87 14.26 B 0.0582 1 121.23 K 711.62 K
LOGI Logitech Int S.A. 5.425 13.9 B 0.0681 1.27 308.17 K 1.67 M
LULU Lululemon Athletica 73.54 12.78 B 0.84 1.16 1.72 M 126.47 M
ALGN Align Technology 44.42 12.28 B 0.81 1.86 733.36 K 32.58 M
JKHY Jack Henry & Assoc 42.4334 12.28 B 0.2128 0.5 140.3 K 5.95 M
CSGP Costar Group Inc 16.137 12.2 B 0.181 1.13 771.42 K 12.45 M
COO Cooper Companies 32.5324 12.09 B 0.354 1.1 740.4 K 24.09 M
HALO Halozyme Therapeutic 7.24 11.69 B 0.19 2.7 1.79 M 12.97 M
DPZ Domino's Pizza Inc Common Stock 55.3194 10.86 B 0.7347 1.35 590.8 K 32.68 M
ENSG The Ensign Group IN 9.5065 10.8 B 0.1703 1.82 158.72 K 1.51 M
SMTC Semtech Corp 31.62 10.59 B 0.32 1.02 829.87 K 26.24 M
VSAT Viasat Inc 68.29 10.31 B 0.46 0.68 154.29 K 10.54 M
MDGL Madrigal Pharmaceuticals Inc 236.60 10.05 B 11.55 5.13 64.27 K 15.21 M
BPOP Popular Inc 25.1002 10 B 0.1424 0.57 334.9 K 8.41 M
ONB Old National Bncp 9.7971 9.55 B 0.0799 0.82 283.5 K 2.78 M
AAL American Airlines Group 18.0724 9.35 B 0.2357 1.32 4.37 M 78.9 M
MTCH Match Group Inc 13.3441 9.09 B 0.2191 1.67 3.36 M 44.89 M
WYNN Wynn Resorts Ltd 113.1563 8.99 B 0.8432 0.75 1 M 113.7 M
AEIS Advanced Energy 21.1881 8.97 B 0.50 2.42 287.3 K 6.09 M
STRL Sterling Constructio 10.08 8.83 B 0.11 1.1 10.62 K 107.05 K
CGNX Cognex Cp 12.7589 8.55 B 0.0964 0.76 447.6 K 5.71 M
DSGX Descartes Sys Group 11.89 8.13 B 0.13 1.11 4.2 K 49.94 K
VLY Valley National Bancorp 6.0949 7.87 B 0.0344 0.57 949.9 K 5.79 M
ALKS Alkermes Plc 34.66 7.81 B 1.03 3.06 1.6 M 55.4 M
POOL Pool Corp 46.9547 7.77 B 0.4103 0.88 158.5 K 7.44 M
VICR Vicor Cp 8.53 7.46 B 0.16 1.91 51.63 K 440.45 K
AMRX Amneal Pharmaceuticals Inc 21.25 7.45 B 0.28 1.34 524.29 K 11.14 M
IESC Ies Holdings 5.26 7.31 B 0.24 4.78 1.58 K 8.33 K
CROX Crocs Inc 14.30 7.3 B 0.23 1.63 1.27 M 18.2 M
CHDN Churchill Downs IN 13.2268 6.99 B 0.161 1.23 223.78 K 2.96 M
ARWR Arrowhead Pharma 4.21 6.92 B 0.08 1.94 472.81 K 1.99 M
SNEX Stonex Group Inc 5.6711 6.84 B 0.0474 0.84 63.45 K 359.83 K
ZG Zillow Grp Inc Cl A 28.0814 6.66 B 1.0415 3.85 1.41 M 39.5 M
UBSI United Bkshs Inc 17.5696 6.62 B 0.1272 0.73 121.5 K 2.13 M
NXST Nexstar Media Group Inc 27.3021 6.36 B 0.2292 0.85 477.69 K 13.04 M
GBCI Glacier Bancorp Inc 16.6868 6.35 B 0.1399 0.85 267.1 K 4.46 M
LGND Ligand Pharm 29.3013 6.28 B 0.237 0.82 317.71 K 9.31 M
AVAV Aerovironment Inc 23.45 6.28 B 0.55 2.4 124.96 K 2.93 M
MIDD Middleby Corp 62.1599 6.25 B 0.54 0.88 115.7 K 7.19 M
ACIW Aci Worldwide Inc 16.4933 6.2 B 0.2967 1.83 529.11 K 8.73 M
AAON Aaon Inc 9.467 6.18 B 0.1145 1.22 135.37 K 1.28 M
QLYS Qualys Inc 17.63 6.06 B 0.73 4.32 308.13 K 5.43 M
HOMB Home Bancshares Inc 10.2445 6.02 B 0.0561 0.55 154 K 1.58 M
CRUS Cirrus Logic Inc 20.23 5.99 B 0.59 3 1.83 M 37 M
CZR Caesars Entertainment Inc 3.68 5.97 B 0.03 0.82 15.39 K 56.64 K
SSRM Ssr Mining Inc 6.7239 5.63 B 0.0571 0.86 472.57 K 3.18 M
SBRA Sabra REIT 9.6598 5.59 B 0.1897 2 298.14 K 2.88 M
BCPC Balchem Cp 48.4404 5.53 B 0.5036 1.05 88.55 K 4.29 M
PLXS Plexus Cp 35.51 5.47 B 0.40 1.14 220.34 K 7.82 M
CAKE Cheesecake Fact 34.3283 5.42 B 0.3441 1.01 556.4 K 19.1 M
PTCT Ptc Therapeutics 14.92 5.36 B 0.86 6.12 47 K 701.27 K
OMAB Grupo Aeroportuario ADR 15.0571 5.32 B 0.4897 3.36 200.18 K 3.01 M
VSEC V S E Cp 20.3021 5.24 B 0.268 1.34 33.05 K 671.07 K
PEGA Pegasystems Inc 8.9863 5.16 B 0.0941 1.06 486 K 4.37 M
PSMT Pricesmart Inc 80.041 5.16 B 0.4328 0.54 62.34 K 4.99 M
LIVN Livanova Plc OR Sh 53.07 5.02 B 1.50 2.91 279.2 K 14.82 M
IRDM Iridium Comm Inc 6.6235 4.89 B 0.141 2.18 1.41 M 9.34 M
NOVT Novanta Inc 8.75 4.68 B 0.35 4.17 33.16 K 290.13 K
SFM Sprouts Farmers Mark 41.13 4.51 B 1.15 2.88 789.5 K 32.47 M
UCB United Community Banks, Inc. 10.7084 4.48 B 0.2744 2.63 469.23 K 5.02 M
GLNG Golar Lng Ltd 27.7815 4.44 B 0.9963 3.72 1.02 M 28.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 27.8573 367.83 B 0.1785 0.64 11.15 M 310.65 M
UNH Unitedhealth Group Inc 60.0318 363 B 0.884 1.49 2.87 M 172.36 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1056 243.69 B 0.0317 0.78 1.38 M 5.65 M
SONY Sony Group Corp ADR 3.8663 155.98 B 0.0249 0.65 7.13 M 27.55 M
TJX TJX Companies 22.859 150.61 B 0.1349 0.59 6.03 M 137.94 M
RIO Rio Tinto Plc ADR 19.0788 137.5 B 0.1597 0.84 2.33 M 44.39 M
LOW Lowe's Companies 36.3481 130.09 B 0.3837 1.07 4.49 M 163.14 M
MDT Medtronic Inc 40.3944 129.95 B 0.3065 0.76 5.4 M 217.94 M
HCA Hca Holdings Inc 36.7186 105.37 B 0.4827 1.33 1.85 M 67.87 M
ELV Elevance Health Inc 72.8006 92.83 B 1.3122 1.84 3.94 M 287.17 M
AMT American Tower Corp 52.6813 88.29 B 0.3267 0.62 2.67 M 140.75 M
JCI Johnson Controls Intl 20.4725 85.48 B 0.1254 0.62 2.31 M 47.24 M
CI Cigna Corp 70.6745 80.1 B 0.4902 0.7 1.35 M 95.59 M
EOG Eog Resources 56.2082 79.47 B 0.4192 0.75 3.57 M 200.88 M
CL Colgate-Palmolive Company 45.3544 77.97 B 0.3347 0.74 2.97 M 134.48 M
NOC Northrop Grumman Corp 76.8663 77.94 B 0.427 0.56 1.74 M 133.96 M
TGT Target Corporation 49.2402 73.5 B 0.3351 0.69 3.07 M 151.33 M
APO Apollo Global Management Llc C 13.312 72.5 B 0.0966 0.73 967.1 K 12.87 M
DLR Digital Realty Trust 33.1996 69.64 B 0.4104 1.25 1.35 M 44.66 M
APD Air Products and Chemicals 78.5718 69.53 B 0.6411 0.82 1.21 M 95.15 M
RELX Relx Plc ADR 9.371 69.26 B 0.1412 1.53 44.8 K 419.82 K
TAK Takeda Pharmaceutical Co. Ltd ADR 12.6269 66.87 B 0.07 0.56 29 K 366.18 K
CRH CRH Plc ADR 15.9791 64.43 B 0.1231 0.78 124.4 K 1.99 M
CAH Cardinal Health 36.9381 64.09 B 0.3081 0.84 1.75 M 64.47 M
PSA Public Storage 99.6108 62.77 B 0.8906 0.9 461.79 K 46 M
DEO Diageo Plc ADR 90.6115 56.48 B 1.6184 1.82 486.3 K 44.06 M
HUM Humana Inc 82.0789 52.6 B 1.2233 1.51 1.13 M 92.44 M
LHX L3Harris Technologies Inc 44.5462 51.38 B 0.4859 1.1 927.6 K 41.32 M
MT Arcelormittal ADR 25.4439 49.39 B 0.2219 0.88 2.47 M 62.88 M
TRI Thomson Reuters Corp 25.1932 48.29 B 0.3037 1.22 622.87 K 15.69 M
HEI Heico Corp 23.2404 48.23 B 0.3282 1.43 259.77 K 6.04 M
MSCI MSCI Inc 33.1861 47.75 B 0.2899 0.88 342.5 K 11.37 M
AU Anglogold Ashanti Ltd ADR 10.6655 47.47 B 0.0759 0.72 2.42 M 25.81 M
WAT Waters Corp 102.64 46.69 B 0.55 0.54 151.07 K 15.51 M
YUM Yum! Brands 45.4695 43.1 B 0.2613 0.58 3.6 M 163.56 M
WDS Woodside Energy Group Ltd 20.5913 42.06 B 0.2352 1.16 2.27 K 46.78 K
UI Ubiquiti Networks 19.7058 41.5 B 0.4166 2.16 266.4 K 5.25 M
EL Estee Lauder Companies 57.325 41.1 B 0.3322 0.58 1.45 M 83.11 M
CIEN Ciena Corp 23.02 38.59 B 0.16 0.7 1.87 M 43 M
CCI Crown Castle International Corp 43.1099 38.02 B 0.7698 1.82 2.46 M 105.93 M
TKO Tko Group Holdings Inc Cl A 8.4708 37.57 B 0.0486 0.58 175.1 K 1.48 M
HEI-A HEICO Corporation 16.5346 35.86 B 0.3687 2.28 144.11 K 2.38 M
MTD Mettler-Toledo International 229.08 34.84 B 1.87 0.82 105.92 K 24.26 M
CNC Centene Corp 14.4125 34.75 B 0.165 1.16 1.59 M 22.99 M
EXR Extra Space Storage Inc 27.2222 34.68 B 0.4883 1.83 662.2 K 18.03 M
ZTS Zoetis Inc Cl A 28.1278 34.07 B 0.279 1 7.28 M 204.86 M
P Everpure, Inc. 19.44 33.98 B 0.32 1.67 5.01 M 97.41 M
ADM Archer Daniels Midland 26.4022 32.98 B 0.2022 0.77 5.64 M 148.84 M
IRM Iron Mountain Inc 12.554 32.98 B 0.1101 0.88 1.21 M 15.24 M
EC Ecopetrol S.A. ADR 15.6871 31.37 B 0.1019 0.65 172.8 K 2.71 M
TECK Teck Resources Ltd 19.3508 30.86 B 0.169 0.88 1.48 M 28.62 M
WSM Williams-Sonoma 22.8745 30.81 B 0.2722 1.2 1.74 M 39.85 M
LH Laboratory Corp of America Holdings 80.2055 30.12 B 0.4257 0.53 398.93 K 32 M
TDY Teledyne Technologies Inc 82.94 29.95 B 0.62 0.75 137.8 K 11.43 M
BAP Credicorp Ltd 84.1139 29.21 B 0.7469 0.9 298.61 K 25.12 M
WST West Pharmaceutical Services 36.9364 28.74 B 1.0306 2.87 422.2 K 15.59 M
CLS Celestica Inc 10.89 28.24 B 0.21 1.97 516.03 K 5.62 M
TPR Tapestry Inc 37.0032 26.65 B 0.3233 0.88 3.98 M 147.25 M
LVS Las Vegas Sands 40.3117 26.44 B 0.2231 0.56 2.73 M 110 M
IHG Intercontinental Hotels Group ADR 21.6984 26.37 B 0.2296 1.07 116.35 K 2.52 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 96.8516 25.31 B 1.4106 1.48 74.4 K 7.21 M
STZ Constellation Brands Inc 45.6418 24.62 B 0.507 1.12 1.13 M 51.63 M
THC Tenet Healthcare Corp 44.66 23.1 B 0.73 1.66 2.02 M 90.32 M
TSN Tyson Foods 22.4447 21.21 B 0.892 4.14 13.38 M 300.33 M
AMCR Amcor Plc 28.5502 20.88 B 0.4392 1.56 20 571
IFF International Flavors & Fragrances 61.6938 20.83 B 0.8125 1.33 328.1 K 20.24 M
DD Du Pont De.Nemours Inc 15.589 20.79 B 0.1111 0.72 11.62 M 181.17 M
BEP Brookfield Renewable 6.9886 20.56 B 0.148 2.16 29.45 K 205.79 K
BCE BCE Inc 19.8744 20.18 B 0.2633 1.34 674.6 K 13.41 M
LYB Lyondellbasell Industries NV 36.0876 19.59 B 0.2701 0.75 3.87 M 139.55 M
GIB CGI Group 34.2061 17.09 B 0.566 1.68 113.2 K 3.87 M
CRL Charles River Laboratories Intl 47.67 16.57 B 1.64 3.56 772.55 K 36.83 M
OVV Ovintiv Inc 67.732 16.55 B 1.3561 2.04 946.94 K 64.14 M
FICO Fair Isaac and Company 51.9792 15.78 B 0.4582 0.89 177.43 K 9.22 M
CX Cemex S.A.B. DE C.V. ADR 9.8069 15.56 B 0.1221 1.26 11.11 M 108.99 M
OHI Omega Healthcare Investors 11.6886 15.5 B 0.1615 1.4 1.21 M 14.15 M
WY Weyerhaeuser Company 17.3389 14.86 B 0.1108 0.64 3.86 M 66.9 M
TXT Textron Inc 28.4182 14.71 B 0.2452 0.87 3.79 M 107.59 M
MTZ Mastec Inc 35.16 14.52 B 0.34 0.98 949.57 K 33.39 M
SGI Somnigroup International Inc. 9.7026 14.45 B 0.1509 1.58 4.91 M 47.6 M
MAA Mid-America Apartment Communities 41.7051 14.14 B 0.4665 1.13 263.9 K 11.01 M
EHC Encompass Health Corp 21.1343 13.98 B 0.36 1.73 463.58 K 9.8 M
TU Telus Corp 8.0581 13.83 B 0.0791 0.99 100.6 K 810.64 K
BAX Baxter International Inc 32.6575 13.67 B 0.3077 0.95 7.27 M 237.42 M
DKS Dick's Sporting Goods Inc 39.3534 13.34 B 0.2206 0.56 907.16 K 35.7 M
AGI Alamos Gold Inc 12.9308 12.91 B 0.144 1.13 31.5 K 407.32 K
FN Fabrinet 14.89 12.45 B 0.18 1.22 55.6 K 827.85 K
DECK Deckers Outdoor Corp 9.8683 11.99 B 0.235 2.44 4.79 M 47.3 M
RRC Range Resources Corp 77.2229 11.96 B 0.3966 0.52 1.08 M 83.25 M
UHS Universal Health Services 67.8254 11.52 B 0.9505 1.42 644.6 K 43.72 M
DPZ Domino's Pizza Inc 55.3194 11.49 B 0.7347 1.35 590.8 K 32.68 M
ALB Albemarle Corp 52.4688 11.2 B 0.7796 1.51 1.35 M 70.93 M
PNR Pentair Ltd 34.3125 11.12 B 0.3691 1.09 1.18 M 40.6 M
GNRC Generac Holdings Inc 42.47 10.72 B 0.23 0.54 1.17 M 49.86 M
AES The Aes Corp 8.1691 10.65 B 0.0767 0.95 4.25 M 34.74 M
MOG-B Moog Inc 52.8967 10.3 B 0.2972 0.57 228 12.06 K
HMY Harmony Gold Mining Co. Ltd ADR 3.2028 10.26 B 0.0628 2 2.13 M 6.82 M
CUBE Cubesmart 10.2089 10.1 B 0.0851 0.84 415.4 K 4.24 M
FRO Frontline Ltd 6.2033 9.77 B 0.0955 1.56 86.12 K 534.24 K
ONTO Onto Innovation Inc 16.00 9.69 B 0.34 2.17 151.29 K 2.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRNJ Metatron Inc 2339.9111 1.52 M 155.9941 7.14 9 21.06 K
GSFI Green Stream Holdings Inc 13.2367 654.18 K 5.2947 66.67 260 3.44 K
ZVOI Zovio Inc 16.76 137.92 K 0.17 1.02 386.5 K 6.48 M
PCHK Pacific Conquest Holdings Inc 265.00 120.05 K 15.00 6 2 530
USRM U.S. Stem Cell Inc 16.00 64.15 K 0.60 3.9 1.33 K 21.26 K
RGGI Resgreen Group International Inc 70.00 48.75 K 18.00 34.62 309 21.63 K
SPRN Supernova Energy Inc 48.00 33.18 K 2.00 4.35 800 38.4 K
ULTRF Ultrapetrol (Bahamas) Limited 3.14 14.07 K 0.04 1.29 144.96 K 455.18 K
CBRI CMTSU Liquidation Inc 3.91 8.16 K 0.13 3.44 147.96 K 578.52 K
CBKCQ Christopher & Banks Corporation 7.00 3.86 K 0.25 3.7 113.41 K 793.87 K
LASLY Lentuo International Inc 5.63 3.26 K 0.37 7.03 59.42 K 334.53 K
EVKG Ever-Glory International Group Inc. 3.12 2.92 K 0.22 7.59 18.1 K 56.47 K
CYRNQ CYRNQ 60.60 799 0.60 1 10.34 K 626.6 K
SPDC Speed Commerce Inc 58.08 603 1.92 3.42 42.8 K 2.49 M
GFCJ Guaranty Financial Corporation 4.79 560 0.69 16.83 100 479
SYNE Synthesis Energy Systems Inc 57.60 157 0.64 1.12 1.78 K 102.47 K
PEHD Perigee Holdings Inc. 20.40 130 3.20 18.6 152 3.1 K
FUTL FutureLand Corp 798400.00 67 278400.00 53.54 3 2.4 M
LIQDQ Liquid Holdings Group Inc 7.70 0.70 10 17.84 K 137.39 K
ESINQ ITT Educational Services Inc 30.00 2.47 8.97 733.07 K 21.99 M
PTRC Petro River Oil Corp 72.00 4.40 6.51 888 63.94 K
PZOO Pazoo Inc 1000.00 50.00 5.26 46 46 K
TREVQ Trevali Mining Corporation 7.00 0.30 4.48 45 315
NKRSF Niko Resources Ltd 7.016 0.1615 2.36 700 4.91 K
© 2026 - CastFwd Corp.