Gainer Volumes for 27 February 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 27 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2905 | 4.22 B | 0.1866 | 1.68 | 4 K |
| NHC | National Healthcare Corp | 35.8665 | 3.58 B | 0.1988 | 0.56 | 12 K |
| LEU | Centrus Energy Corp | 60.3297 | 3.48 B | 3.8462 | 6.81 | 101.94 K |
| NG | Novagold Resources Inc | 3.58 | 2.66 B | 0.04 | 1.13 | 3.93 M |
| TMP | Tompkinstrustco | 32.9206 | 1.43 B | 0.2336 | 0.71 | 18.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4247 | 397.6 M | 0.0295 | 0.55 | 90 K |
| GORO | Gold Resource Corp | 4.1951 | 361.01 M | 0.1185 | 2.91 | 380.95 K |
| BKTI | Bk Technologies Inc | 12.5575 | 299.05 M | 0.1993 | 1.61 | 2.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6581 | 253.61 M | 0.0289 | 0.62 | 253.1 K |
| GENC | Gencor Industries IN | 7.24 | 211.22 M | 0.1133 | 1.59 | 9.9 K |
| CMT | Core Molding Technologies Inc | 14.8958 | 199.78 M | 0.1682 | 1.14 | 8.4 K |
| PLX | Protalix Biotherapeutics | 48.70 | 182.9 M | 1.10 | 2.31 | 39.54 K |
| PED | Pedevco Corp | 544.00 | 137.8 M | 44.00 | 8.8 | 961 |
| BCV | Bancroft Convertible Fund | 7.7773 | 137.32 M | 0.0394 | 0.51 | 6.9 K |
| EPM | Evolution Petroleum Corp | 6.3097 | 130.75 M | 0.0345 | 0.55 | 35.4 K |
| STXS | Stereotaxis Inc | 5.05 | 129.99 M | 0.16 | 3.27 | 541.01 K |
| WYY | Widepoint Corp | 15.10 | 96.99 M | 0.60 | 4.14 | 189.1 K |
| CVU | CPI Aerostructures | 14.34 | 64.07 M | 0.09 | 0.63 | 9.89 K |
| DIT | Amcon Distributing Company | 75.6034 | 61.1 M | 0.4822 | 0.64 | 300 |
| XTNT | Xtant Medical Holdings Inc | 74.40 | 60.73 M | 4.80 | 6.9 | 1.26 K |
| CPHI | China Pharma Holdings | 68.00 | 52.75 M | 5.00 | 7.94 | 1.44 K |
| WWR | Westwater Resources | 1938.00 | 52.12 M | 120.00 | 6.6 | 1.21 K |
| GRF | Eagle Capital Growth Fund | 3.8801 | 41.46 M | 0.0252 | 0.65 | 600 |
| NNVC | Nanoviricides Inc | 78.00 | 35.62 M | 1.00 | 1.3 | 8.88 K |
| JOB | General Employment Enterprises | 3.20 | 22.71 M | 0.097 | 3.13 | 1.73 K |
| MXC | Mexco Energy Corp | 8.1986 | 18.03 M | 0.4458 | 5.75 | 26.5 K |
| CVR | Chicago Rivet & Machine Company | 27.6231 | 10.14 M | 0.1889 | 0.69 | 3.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18419.9844 | 7.03 M | 509.9941 | 2.85 | 8 |
| DSS | Document Security Systems | 3427.5337 | 5.02 M | 103.865 | 3.13 | 99 |
| AUMN | Golden Minerals Company | 27.75 | 2.88 M | 1.25 | 4.72 | 18.32 K |
| ITP | IT Tech Packaging Inc | 24.38 | 2.82 M | 0.58 | 2.44 | 6.12 K |
| OGEN | Oragenics Inc | 66960.00 | 2.21 M | 4320.00 | 6.9 | 2 |
| ENSV | Enservco Corpporation | 34.95 | 29.09 K | 0.30 | 0.87 | 2.12 K |
| LODE | Comstock Mining Inc | 500.00 | 10.00 | 2.04 | 460 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.125 | 2.19 M | 0.125 | 4.17 | 180 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7316.29 | 5.84 T | 43.0898 | 0.59 | 11.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.4496 | 4.9 T | 0.3217 | 1.99 | 301.88 M |
| MSFT | Microsoft Corporation | 31.539 | 3.35 T | 0.3249 | 1.04 | 33.92 M |
| NFLX | Netflix Inc | 6.4604 | 308.1 B | 0.0491 | 0.77 | 103.26 M |
| AZN | Astrazeneca Plc ADR | 43.3984 | 265.72 B | 0.3681 | 0.86 | 2.23 M |
| LIN | Linde Plc | 103.7997 | 235.17 B | 0.8154 | 0.79 | 965.5 K |
| AMGN | Amgen Inc | 87.7728 | 209.21 B | 0.8701 | 1 | 3.78 M |
| VZ | Verizon Communications Inc | 25.1723 | 192.54 B | 0.6095 | 2.48 | 139.43 M |
| PEP | Pepsico Inc | 54.7656 | 191.65 B | 0.2909 | 0.53 | 7.81 M |
| TMUS | T-Mobile US | 29.7098 | 187.59 B | 0.548 | 1.88 | 5.27 M |
| HON | Honeywell International Inc. Common Stock | 66.1716 | 153.29 B | 0.3577 | 0.54 | 2.3 M |
| ISRG | Intuitive Surg Inc | 49.35 | 125.01 B | 0.6445 | 1.32 | 3.1 M |
| SBUX | Starbucks Corporation | 28.8682 | 120.64 B | 0.164 | 0.57 | 11.3 M |
| FTNT | Fortinet Inc | 4.772 | 113.01 B | 0.096 | 2.05 | 10.25 M |
| EQIX | Equinix Inc | 141.8016 | 103.31 B | 1.3674 | 0.97 | 700.5 K |
| MAR | Marriot International | 47.8291 | 99.01 B | 0.373 | 0.79 | 2.09 M |
| ADBE | Adobe Systems Inc | 69.92 | 98.54 B | 2.10 | 3.1 | 4.72 M |
| CME | CME Group Inc | 44.7615 | 96.55 B | 0.3548 | 0.8 | 1.94 M |
| CSX | CSX Corp | 7.5718 | 93.26 B | 0.0689 | 0.92 | 15.35 M |
| CDNS | Cadence Design Systems, Inc. | 15.35 | 91.8 B | 0.11 | 0.72 | 1.93 M |
| INTU | Intuit Inc | 70.84 | 86.3 B | 0.3629 | 0.51 | 1.29 M |
| CMCSA | Comcast Corporation | 17.9197 | 84.55 B | 0.1404 | 0.79 | 37.85 M |
| NTES | Netease Inc ADR | 11.133 | 84.51 B | 0.1507 | 1.37 | 4.4 M |
| ROST | Ross Stores Inc | 32.0563 | 81.02 B | 0.2749 | 0.86 | 6.02 M |
| REGN | Regeneron Pharmaceuticals | 336.2683 | 77.41 B | 2.0462 | 0.61 | 781.2 K |
| PCAR | Paccar Inc | 27.9161 | 70.4 B | 0.2319 | 0.84 | 2.48 M |
| WBD | Discovery Inc Series A | 82.13 | 63.86 B | 0.78 | 0.96 | 1.05 M |
| NXPI | Nxp Semiconductors | 50.038 | 61.9 B | 0.9282 | 1.89 | 2.55 M |
| GRMN | Garmin Ltd | 37.2114 | 57.38 B | 0.9729 | 2.68 | 2.89 M |
| FAST | Fastenal Company | 8.6806 | 53.57 B | 0.2226 | 2.63 | 11.85 M |
| EA | Electronic Arts Inc | 27.7231 | 52.56 B | 0.2623 | 0.96 | 2.91 M |
| EBAY | Ebay Inc | 21.7789 | 50.4 B | 0.3733 | 1.74 | 51.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2188 | 49.46 B | 0.1271 | 0.6 | 1.6 M |
| TTWO | Take-Two Interactive Software | 20.02 | 45.94 B | 0.24 | 1.21 | 1.26 M |
| AXON | Axon Enterprise Inc | 20.50 | 42.34 B | 1.57 | 8.29 | 3.03 M |
| WDAY | Workday Inc | 115.47 | 39.05 B | 15.19 | 15.15 | 6.44 M |
| VOD | Vodafone Grp Plc ADR | 18.8036 | 37.17 B | 0.3144 | 1.7 | 9.65 M |
| ESLT | Elbit Systems Ltd | 48.9666 | 36.81 B | 0.487 | 1 | 17.7 K |
| BIDU | Baidu Inc ADR | 178.92 | 36.57 B | 6.02 | 3.48 | 13.9 M |
| STLD | Steel Dynamics Inc | 13.4101 | 36.41 B | 0.1772 | 1.34 | 1.7 M |
| MSTR | Strategy | 13.445 | 34.7 B | 0.235 | 1.78 | 415.25 K |
| HBAN | Huntington Bcshs | 5.8774 | 34.62 B | 0.0437 | 0.75 | 10.42 M |
| NTAP | Netapp Inc | 30.1597 | 34.09 B | 0.2524 | 0.84 | 3.02 M |
| NTRS | Northern Trust Corp | 45.3096 | 33.77 B | 0.3352 | 0.75 | 839.8 K |
| WTW | Weight Watchers International, Inc | 89.4788 | 31.74 B | 0.7591 | 0.86 | 251.68 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.8004 | 31.31 B | 0.1862 | 0.9 | 766.16 K |
| KHC | Kraft Heinz Company | 32.7583 | 31.28 B | 0.1722 | 0.53 | 4.12 M |
| ILMN | Illumina Inc | 173.2588 | 31.03 B | 1.3814 | 0.8 | 2.37 M |
| TCOM | Trip.com Group Ltd ADR | 27.7402 | 29.27 B | 1.7615 | 6.78 | 13.99 M |
| FISV | Fiserv Inc | 27.9089 | 28.83 B | 0.1685 | 0.61 | 1.77 M |
| DXCM | Dexcom | 11.56 | 28.76 B | 0.195 | 1.72 | 2.26 M |
| ALNY | Alnylam Pharmaceuticals | 87.03 | 27.43 B | 1.24 | 1.45 | 744.1 K |
| CPRT | Copart Inc | 4.54 | 27.37 B | 0.10 | 2.25 | 9.18 M |
| TROW | T Rowe Price Group | 51.3321 | 25.56 B | 0.5745 | 1.13 | 1.17 M |
| TSEM | Tower Semiconductor | 7.83 | 25.13 B | 0.68 | 9.51 | 353.9 K |
| PFG | Principal Financial Group Inc | 28.8583 | 24.61 B | 0.1681 | 0.59 | 575.2 K |
| FWONA | Liberty Media F1 Series A | 24.3404 | 23.05 B | 0.32 | 1.33 | 2.8 M |
| UTHR | United Therapeutic | 102.25 | 22.32 B | 2.00 | 2 | 558.25 K |
| CHTR | Charter Communications | 124.14 | 22.25 B | 2.89 | 2.38 | 1.34 M |
| ULTA | Ulta Beauty Inc | 91.62 | 22.21 B | 1.40 | 1.55 | 718.8 K |
| FSLR | First Solar Inc | 57.19 | 22.14 B | 4.45 | 8.44 | 9.86 M |
| INSM | Insmed Inc | 20.48 | 22 B | 0.92 | 4.7 | 834.28 K |
| FFIV | F5 Networks Inc | 114.51 | 21.93 B | 0.62 | 0.54 | 1.17 M |
| VTRS | Viatris Inc | 45.6061 | 20.68 B | 3.9309 | 9.43 | 12.89 M |
| MKSI | Mks Instruments Inc | 26.5682 | 19.81 B | 0.1857 | 0.7 | 220.9 K |
| SBAC | SBA Communications | 87.0535 | 19.29 B | 1.9266 | 2.26 | 1.27 M |
| MTSI | Macom Technology S | 17.05 | 18.98 B | 0.22 | 1.31 | 36.63 K |
| CDW | CDW Corporation | 22.3143 | 18.6 B | 0.7077 | 3.28 | 226.8 K |
| EWBC | East West Bancorp | 26.7794 | 17.93 B | 0.1991 | 0.75 | 375.06 K |
| STRL | Sterling Constructio | 9.82 | 17.82 B | 0.08 | 0.82 | 52.3 K |
| FITBI | Fifth Third Bancorp | 11.8059 | 17.38 B | 0.0674 | 0.57 | 640.84 K |
| RGLD | Royal Gold Inc | 58.7894 | 17.23 B | 0.49 | 0.84 | 762.5 K |
| AKAM | Akamai Technologies | 62.74 | 16.54 B | 1.26 | 2.05 | 2.54 M |
| NDSN | Nordson Corp | 63.6072 | 16.45 B | 0.9044 | 1.44 | 404.7 K |
| GEN | Gen Digital Inc | 7.8889 | 16.44 B | 0.088 | 1.13 | 4.97 M |
| LAMR | Lamar Advertis A | 28.8782 | 16.3 B | 0.8671 | 3.1 | 4.12 M |
| JAZZ | Jazz Pharma Plc | 166.62 | 16.23 B | 4.56 | 2.81 | 1.38 M |
| PTC | Ptc Inc | 39.87 | 15.74 B | 0.65 | 1.66 | 637.2 K |
| LOGI | Logitech Int S.A. | 12.5353 | 14.58 B | 0.2327 | 1.89 | 708.43 K |
| LULU | Lululemon Athletica | 52.91 | 13.57 B | 0.58 | 1.11 | 2.21 M |
| UHAL | A M E R C O | 22.0838 | 13.48 B | 0.1242 | 0.57 | 388 K |
| CHKP | Check Point Software | 68.08 | 13.34 B | 0.41 | 0.61 | 895.77 K |
| CORT | Corcept Therapeutics | 3.50 | 12.7 B | 0.10 | 2.94 | 227.85 K |
| ICLR | Icon Plc | 47.43 | 12.67 B | 1.32 | 2.86 | 441.68 K |
| GLPI | Gaming & Leisure | 16.9661 | 12.66 B | 0.1926 | 1.15 | 1.92 M |
| COKE | Coca Cola Bot Cons | 6.919 | 12.64 B | 0.0512 | 0.75 | 124.29 K |
| NVMI | Nova Ltd | 11.20 | 12.53 B | 0.11 | 0.99 | 178.47 K |
| SEIC | Sei Investments Company | 29.4676 | 12.39 B | 0.4125 | 1.42 | 722.63 K |
| ERIE | Erie Indemnity Company | 53.2665 | 12.22 B | 0.7014 | 1.33 | 23 K |
| FIVE | Five Below Inc | 39.17 | 12.12 B | 0.46 | 1.19 | 1.16 M |
| CSGP | Costar Group Inc | 20.381 | 12.03 B | 0.118 | 0.58 | 828.96 K |
| TTMI | TTM Technologies | 8.37 | 12 B | 0.15 | 1.82 | 270.53 K |
| AMKR | Amkor Technology | 5.4398 | 11.96 B | 0.0558 | 1.04 | 1.3 M |
| BMRN | Biomarin Pharmaceuticals | 83.28 | 11.71 B | 0.72 | 0.87 | 1.67 M |
| BPOP | Popular Inc | 20.7695 | 11.3 B | 0.2248 | 1.09 | 461 K |
| MANH | Manhattan Assoc | 38.42 | 11.3 B | 1.70 | 4.63 | 644.28 K |
| LFUS | Littelfuse Inc | 82.9173 | 11.18 B | 0.4449 | 0.54 | 61.78 K |
| JKHY | Jack Henry & Assoc | 50.6488 | 10.96 B | 0.3358 | 0.67 | 183.4 K |
| CYTK | Cytokinetics | 10.33 | 10.92 B | 0.33 | 3.3 | 1.17 M |
| WTFC | Wintrust Financial Corp | 38.6351 | 10.77 B | 0.2874 | 0.75 | 379.3 K |
| ENSG | The Ensign Group IN | 9.5361 | 10.45 B | 0.0842 | 0.89 | 195.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5107 | 2.09 T | 0.1351 | 1.01 | 8.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 171730.00 | 1.1 T | 1257.00 | 0.74 | 263 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.58 | 1.1 T | 0.88 | 0.77 | 3.21 M |
| LLY | Eli Lilly and Company | 47.6427 | 1.03 T | 0.7042 | 1.5 | 5.66 M |
| MA | Mastercard Inc | 72.2681 | 510.14 B | 0.3718 | 0.52 | 4.94 M |
| BAC | Bank of America Corporation | 12.9155 | 438.07 B | 0.1254 | 0.98 | 71.31 M |
| KO | Coca-Cola Company | 25.9455 | 380.73 B | 0.1364 | 0.53 | 18.42 M |
| GE | General Electric Company | 101.5547 | 370.96 B | 0.7966 | 0.79 | 4.76 M |
| HSBC | HSBC Holdings Plc ADR | 27.548 | 367.28 B | 0.5068 | 1.87 | 1.19 M |
| ORCL | Oracle Corporation | 33.3263 | 366.87 B | 0.385 | 1.17 | 14.06 M |
| MS | Morgan Stanley | 22.0738 | 331.32 B | 0.3053 | 1.4 | 10.79 M |
| MRK | Merck & Company | 36.9978 | 320.56 B | 0.2548 | 0.69 | 9.49 M |
| GS | Goldman Sachs Group | 131.0365 | 302.34 B | 2.0442 | 1.58 | 3.81 M |
| NVS | Novartis Ag ADR | 48.0285 | 302.32 B | 1.0815 | 2.3 | 2.42 M |
| PM | Philip Morris International Inc | 44.2945 | 299.24 B | 0.7018 | 1.61 | 5.97 M |
| AXP | American Express Company | 76.0899 | 230.3 B | 0.4719 | 0.62 | 3.08 M |
| C | Citigroup Inc | 35.8849 | 225.68 B | 0.2727 | 0.77 | 18.6 M |
| TMO | Thermo Fisher Scientific Inc | 120.1155 | 214.34 B | 0.6058 | 0.51 | 2.21 M |
| IBM | International Business Machines | 109.4937 | 208.41 B | 0.7151 | 0.66 | 4 M |
| TD | Toronto Dominion Bank | 27.1848 | 197.85 B | 0.1763 | 0.65 | 1.09 M |
| APH | Amphenol Corp | 9.7601 | 196.62 B | 0.0569 | 0.59 | 6.58 M |
| ABT | Abbott Laboratories | 31.3866 | 183.95 B | 0.3155 | 1.02 | 9.19 M |
| BLK | Blackrock Inc | 225.767 | 178.87 B | 6.0389 | 2.75 | 792.48 K |
| TJX | TJX Companies | 25.7839 | 175.94 B | 0.1868 | 0.73 | 12.39 M |
| BA | Boeing Company | 110.4963 | 174.14 B | 1.676 | 1.54 | 4.65 M |
| UNP | Union Pacific Corp | 68.451 | 171.86 B | 0.4947 | 0.73 | 2.95 M |
| DE | Deere & Company | 67.8763 | 161.82 B | 0.4953 | 0.74 | 2.71 M |
| T | American Telephone and Telegraph Inc. | 12.1208 | 161.27 B | 0.0865 | 0.72 | 54.93 M |
| RIO | Rio Tinto Plc ADR | 24.0231 | 158.04 B | 0.479 | 2.03 | 2.89 M |
| BX | Blackstone Inc | 17.3816 | 156.54 B | 0.153 | 0.89 | 5.59 M |
| CRM | Salesforce.com Inc | 65.2619 | 148 B | 2.4442 | 3.89 | 9.35 M |
| PFE | Pfizer Inc | 18.1194 | 141.97 B | 0.1349 | 0.75 | 23.98 M |
| UL | Unilever Plc ADR | 31.6063 | 141.34 B | 0.1619 | 0.51 | 905.49 K |
| CB | Chubb Ltd | 73.6134 | 135.81 B | 0.5021 | 0.69 | 1.25 M |
| SONY | Sony Group Corp ADR | 3.1359 | 134.11 B | 0.0251 | 0.81 | 15.48 M |
| BTI | British American Tobacco Industries ADR | 24.7629 | 133.27 B | 0.6332 | 2.62 | 1.22 M |
| BMY | Bristol-Myers Squibb Company | 36.0527 | 132.45 B | 0.254 | 0.71 | 6.49 M |
| LMT | Lockheed Martin Corp | 116.4905 | 132.37 B | 1.3998 | 1.22 | 3.08 M |
| COF | Capital One Financial Corp | 58.2925 | 130.77 B | 1.0355 | 1.81 | 2.61 M |
| PGR | Progressive Corp | 17.3243 | 124.17 B | 0.2006 | 1.17 | 2.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1103 | 123.22 B | 0.1215 | 4.07 | 30.09 M |
| PH | Parker-Hannifin Corp | 98.4085 | 121.39 B | 0.9827 | 1.01 | 872 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8607 | 115.36 B | 0.2821 | 4.29 | 5.99 M |
| MO | Altria Group | 18.4084 | 113.73 B | 0.2207 | 1.21 | 5.6 M |
| NOW | Servicenow Inc | 70.12 | 113.52 B | 1.44 | 2.1 | 2.12 M |
| MDT | Medtronic Inc | 42.9731 | 109.71 B | 0.3612 | 0.85 | 3.5 M |
| IBN | Icici Bank Ltd ADR | 5.6604 | 108.51 B | 0.0915 | 1.64 | 5.46 M |
| CM | Canadian Imperial Bank of Commerce | 20.1388 | 107.96 B | 0.1935 | 0.97 | 677.2 K |
| GD | General Dynamics Corp | 83.6018 | 103.36 B | 0.7287 | 0.88 | 1.89 M |
| ING | ING Groep N.V. ADR | 7.9151 | 100.15 B | 0.0438 | 0.56 | 743.2 K |
| PWR | Quanta Services | 34.469 | 98.74 B | 0.2461 | 0.72 | 1.53 M |
| BCS | Barclays Plc ADR | 11.8375 | 93.54 B | 0.0625 | 0.53 | 1.94 M |
| MMM | 3M Company | 76.9942 | 91.83 B | 0.8482 | 1.11 | 3.74 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2725 | 90.96 B | 0.071 | 2.22 | 1.69 M |
| HCA | Hca Holdings Inc | 47.8196 | 87.8 B | 0.9653 | 2.06 | 2.5 M |
| RCL | Royal Caribbean Cruises Ltd | 45.8748 | 86.34 B | 0.2667 | 0.58 | 1.23 M |
| EPD | Enterprise Products Partners LP | 15.0872 | 82.47 B | 0.0827 | 0.55 | 2.34 M |
| AMT | American Tower Corp | 60.9452 | 81.28 B | 0.4713 | 0.78 | 2.25 M |
| NGG | National Grid Transco Plc ADR | 35.1927 | 80 B | 0.3843 | 1.1 | 426.31 K |
| TRV | The Travelers Companies Inc | 64.1106 | 79.95 B | 0.3211 | 0.5 | 1.58 M |
| ECL | Ecolab Inc | 92.9766 | 78.62 B | 1.0636 | 1.16 | 953.57 K |
| AON | AON Plc | 76.1914 | 78.29 B | 0.382 | 0.5 | 2.37 M |
| EOG | Eog Resources | 68.4924 | 77.5 B | 0.3764 | 0.55 | 3.78 M |
| NOC | Northrop Grumman Corp | 98.3602 | 75.97 B | 1.5653 | 1.62 | 1.37 M |
| MFC | Manulife Financial Corp | 11.0832 | 74.21 B | 0.1511 | 1.38 | 1.97 M |
| FDX | Fedex Corp | 112.7072 | 73.62 B | 0.9959 | 0.89 | 1.74 M |
| MSI | Motorola Solutions | 53.9154 | 71.51 B | 0.3681 | 0.69 | 853.4 K |
| ALL | Allstate Corp | 41.9228 | 68.31 B | 0.5102 | 1.23 | 2.37 M |
| URI | United Rentals | 85.3057 | 66.95 B | 1.8111 | 2.17 | 2.02 M |
| APD | Air Products and Chemicals | 86.9589 | 66.85 B | 1.3626 | 1.59 | 1.55 M |
| AJG | Arthur J. Gallagher & Company | 36.2048 | 65.9 B | 0.2442 | 0.68 | 443.6 K |
| AFL | Aflac Inc | 23.8581 | 64.82 B | 0.2937 | 1.25 | 3.06 M |
| RELX | Relx Plc ADR | 11.1581 | 64.3 B | 0.2252 | 2.06 | 152.4 K |
| CRH | CRH Plc ADR | 21.6128 | 64.15 B | 0.2784 | 1.3 | 288.5 K |
| GWW | W.W. Grainger | 208.31 | 64 B | 1.1861 | 0.57 | 267.9 K |
| VALE | Vale S.A. ADR | 6.4351 | 63.82 B | 0.1886 | 3.02 | 22.72 M |
| MET | Metlife Inc | 33.7106 | 62.46 B | 0.3736 | 1.12 | 7.67 M |
| TEL | TE Connectivity Ltd | 47.2911 | 60.3 B | 0.4467 | 0.95 | 1.62 M |
| FIX | Comfort Systems USA | 15.4523 | 59.74 B | 0.3285 | 2.17 | 212.54 K |
| F | Ford Motor Company | 8.2527 | 59.21 B | 0.0697 | 0.85 | 25.73 M |
| SRE | Sempra | 32.3275 | 58.56 B | 0.6183 | 1.95 | 5.59 M |
| NUE | Nucor Corp | 37.5044 | 58.54 B | 0.5957 | 1.61 | 1.18 M |
| CVE | Cenovus Energy Inc | 19.5492 | 56.54 B | 0.1056 | 0.54 | 852.7 K |
| DD | Du Pont De.Nemours Inc | 21.0477 | 56.24 B | 0.295 | 1.42 | 17.01 M |
| AME | Amtek Inc | 48.8378 | 55.01 B | 0.2857 | 0.59 | 749.5 K |
| MT | Arcelormittal ADR | 31.7797 | 52.46 B | 0.2824 | 0.9 | 1.81 M |
| WPM | Wheaton Precious Metals | 21.7919 | 51.49 B | 0.1965 | 0.91 | 3.24 M |
| DVN | Devon Energy Corp | 42.9447 | 50.95 B | 0.3873 | 0.91 | 3.07 M |
| LHX | L3Harris Technologies Inc | 57.9275 | 50.65 B | 1.2513 | 2.21 | 1.28 M |
| EW | Edwards Lifesciences Corp | 11.3717 | 50.05 B | 0.0634 | 0.56 | 5.72 M |
| WAB | Wabtec Corp | 73.7247 | 49.62 B | 0.4126 | 0.56 | 580.2 K |
| CMG | Chipotle Mexican Grill | 11.2228 | 49.41 B | 0.1204 | 1.08 | 15.29 M |
| AZO | Autozone | 538.46 | 49.08 B | 3.42 | 0.64 | 260.15 K |
| AMP | Ameriprise Financial Services | 84.2258 | 48.95 B | 1.5585 | 1.89 | 1.13 M |
| ABEV | Ambev S.A. ADR | 4.3584 | 48.41 B | 0.0904 | 2.12 | 6.9 M |
| INFY | Infosys Ltd ADR | 5.1535 | 48.38 B | 0.0392 | 0.77 | 4.42 M |
| WDS | Woodside Energy Group Ltd | 21.2988 | 46.07 B | 0.7848 | 3.83 | 7.16 K |
| VTR | Ventas Inc | 41.8336 | 44.69 B | 0.335 | 0.81 | 1.29 M |
| CBRE | CBRE Group Inc | 27.82 | 43.76 B | 0.19 | 0.69 | 1.68 M |
| YUM | Yum! Brands | 44.8436 | 43.27 B | 0.2431 | 0.55 | 2.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 86.3904 | 19.1978 | 28.57 | 745 | |
| ELVA | Electrovaya Inc | 5.15 | 0.80 | 18.39 | 59.94 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.65 | 15.48 | 82 K | |
| KEI | Kolibri Global Energy Inc | 22.20 | 2.20 | 11 | 41.4 K | |
| VNP | 5N Plus Inc | 4.05 | 0.34 | 9.16 | 2.21 M | |
| FLNT | Flint Corp | 16.00 | 1.20 | 8.11 | 13.58 K | |
| HMMC | Hemlo Mining Corp. | 94.50 | 6.75 | 7.69 | 105 | |
| BLDP | Ballard Power Systems Inc | 3.98 | 0.25 | 6.7 | 2.4 M | |
| E | Enterprise Group Inc | 3.42 | 0.18 | 5.56 | 782.23 K | |
| USA | Americas Silver Corp | 12.00 | 0.60 | 5.26 | 9.87 K | |
| QRC | Queens Road Capital Investment Ltd | 9.1618 | 0.4363 | 5 | 2.34 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3296 | 0.1909 | 4.61 | 768.29 K | |
| SDE | Spartan Delta Corp | 86.7736 | 3.471 | 4.17 | 39 | |
| MATR | Mattr Corp | 37.0414 | 1.48 | 4.16 | 300.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3038 | 0.1258 | 3.96 | 13.7 K | |
| AFN | Ag Growth International Inc | 31.7779 | 1.0899 | 3.55 | 52.1 K | |
| MX | Methanex Corp | 59.408 | 1.9042 | 3.31 | 530.56 K | |
| WFC | Wall Financial | 4.6468 | 0.1477 | 3.28 | 2.1 K | |
| WILD | Wildbrain Ltd | 4.6022 | 0.1438 | 3.23 | 512.7 K | |
| STN | Stantec Inc | 28.9143 | 0.8122 | 2.89 | 490.15 K | |
| CTC | Canadian Tire Corp Ltd | 102.0434 | 2.7686 | 2.79 | 1.06 K | |
| MFI | Maple Leaf Foods | 10.1839 | 0.2744 | 2.77 | 1.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9915 | 0.2139 | 2.75 | 442.96 K | |
| KLS | Kelso Technologies Inc | 3.3314 | 0.089 | 2.74 | 73 K | |
| PHX | Phx Energy Services Corp | 7.132 | 0.1884 | 2.71 | 71.98 K | |
| TCS | Tecsys Inc J | 5.0058 | 0.1306 | 2.68 | 4.5 K | |
| CXI | Currency Exchange International Corp | 12.64 | 0.32 | 2.6 | 1.7 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.6424 | 0.2378 | 2.53 | 15.23 K | |
| MTL | Mullen Group Ltd | 15.1059 | 0.369 | 2.5 | 266.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2809 | 0.10 | 2.39 | 182.65 K | |
| SVB | Silver Bull Resources Inc | 3.44 | 0.08 | 2.38 | 688 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.6901 | 0.3006 | 2.25 | 323.22 K | |
| DPM | Dundee Precious Metals Inc | 4.8126 | 0.1051 | 2.23 | 751.44 K | |
| NFI | Nfi Group Inc. | 8.3745 | 0.1774 | 2.16 | 46.74 K | |
| DOL | Dollarama Inc | 13.586 | 0.2802 | 2.11 | 2 M | |
| EFN | Element Fleet Management Corp | 9.0175 | 0.1831 | 2.07 | 1.09 M | |
| ACD | Accord Financial | 7.0755 | 0.1415 | 2.04 | 6.1 K | |
| PBH | Premium Brands Holdings Corp | 16.4177 | 0.3206 | 1.99 | 19.71 K | |
| CIU-PA | CU Inc Pref A | 11.2273 | 0.2152 | 1.95 | 4.2 K | |
| KBL | Kbro Linen Inc | 26.2372 | 0.498 | 1.93 | 14.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 360.2026 | 6.8114 | 1.93 | 113.79 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7795 | 0.0895 | 1.91 | 3.4 K | |
| OGC | Oceanagold Corp | 7.5165 | 0.1371 | 1.86 | 236.43 K | |
| AGI | Alamos Gold Inc Cls A | 9.0844 | 0.1633 | 1.83 | 399.09 K | |
| NG | Novagold Res Inc | 3.99 | 0.07 | 1.79 | 343.24 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4428 | 0.1972 | 1.75 | 74.35 K | |
| BCE-PE | Bce Inc Pref E | 10.4261 | 0.1796 | 1.75 | 1.4 K | |
| BB | Blackberry Ltd | 11.68 | 0.20 | 1.74 | 3.12 M | |
| CMG | Computer Modelling Group Ltd | 9.6639 | 0.1648 | 1.73 | 97 K | |
| CFP | Canfor Corp | 29.18 | 0.47 | 1.64 | 310.4 K | |
| TCL-A | Transcontinental Inc | 7.9694 | 0.1275 | 1.63 | 100.31 K | |
| BHC | Bausch Health Companies Inc | 164.96 | 2.58 | 1.59 | 414.51 K | |
| PD | Precision Drilling Corp | 243.00 | 3.80 | 1.59 | 3.11 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5826 | 0.1423 | 1.51 | 12.43 K | |
| LNR | Linamar Corp | 41.048 | 0.6072 | 1.5 | 90.65 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.6972 | 0.1867 | 1.49 | 357.6 K | |
| KEY | Keyera Corp | 15.1753 | 0.2222 | 1.49 | 329.21 K | |
| ATRL | Atkinsrealis Group Inc | 43.6256 | 0.6336 | 1.47 | 381.58 K | |
| TECK-A | Teck Resources Limited | 21.7678 | 0.3124 | 1.46 | 2.11 K | |
| IFP | Interfor Corp | 16.659 | 0.2254 | 1.37 | 278.7 K | |
| MFC | Manulife Fin | 12.4512 | 0.1644 | 1.34 | 3.31 M | |
| EQB | EQB Inc | 20.6591 | 0.2684 | 1.32 | 32.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.24 | 0.12 | 1.32 | 2.23 K | |
| MER | Africa Oil Corp | 6.8586 | 0.0885 | 1.31 | 281.3 K | |
| VBNK | Versabank | 5.8373 | 0.0744 | 1.29 | 1.6 K | |
| CIU-PC | CU Inc Pref C | 12.4571 | 0.1581 | 1.29 | 4.63 K | |
| ORIO | ORIO | 36.8816 | 0.4408 | 1.21 | 10.63 K | |
| DOO | Brp Inc | 27.2877 | 0.3254 | 1.21 | 122.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3497 | 0.1342 | 1.2 | 1.65 K | |
| AI | Atrium Mortgage Investment Corp | 4.5937 | 0.0528 | 1.16 | 23.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4901 | 0.0401 | 1.16 | 550 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3336 | 0.1306 | 1.07 | 7.74 K | |
| TIH | Toromont Ind | 21.0285 | 0.22 | 1.06 | 146.21 K | |
| CIGI | Colliers International Group Inc | 28.6517 | 0.2969 | 1.05 | 30.09 K | |
| RCI-A | Rogers Communications Inc | 29.7098 | 0.3071 | 1.04 | 2.74 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3883 | 0.0556 | 1.04 | 300 | |
| PPL | Pembina Pipeline Corp | 18.0274 | 0.1837 | 1.03 | 903.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5091 | 0.1241 | 1 | 10.5 K | |
| BCE-PY | BCE Inc Pref Y | 10.6005 | 0.1048 | 1 | 2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.3517 | 0.1119 | 1 | 4.69 K | |
| OTEX | Open Text Corp | 22.05 | 0.2143 | 0.98 | 312.2 K | |
| CM | Canadian Imperial Bank of Commerce | 24.9581 | 0.2401 | 0.97 | 4.98 M | |
| ATH | Athabasca Oil Corp | 8.36 | 0.08 | 0.97 | 1.99 M | |
| BOS | Airboss America J | 6.0327 | 0.057 | 0.95 | 7.4 K | |
| WTE | Westshore Terminals Investment Corp | 20.396 | 0.1919 | 0.95 | 73.67 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.3399 | 0.1065 | 0.95 | 10.28 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.3093 | 0.0772 | 0.94 | 13.98 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4466 | 0.1062 | 0.94 | 5.75 K | |
| TECK-B | Teck Resources Limited | 20.4335 | 0.1887 | 0.93 | 2.65 M | |
| BLX | Boralex Inc | 7.9387 | 0.0731 | 0.93 | 37.75 K | |
| SAP | Saputo Inc | 21.5839 | 0.1979 | 0.93 | 633.2 K | |
| BCE-PB | BCE Inc Pref AB | 10.4499 | 0.095 | 0.92 | 8.05 K | |
| IGM | Igm Financial Inc | 26.6898 | 0.2372 | 0.9 | 116.07 K | |
| WFG | West Fraser Timber CO Ltd | 47.9498 | 0.4257 | 0.9 | 136.5 K | |
| POU | Paramount Resources Ltd | 17.3906 | 0.1528 | 0.89 | 80.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0356 | 0.1145 | 0.89 | 13.8 K | |
| TRZ | Transat At Inc | 10.25 | 0.09 | 0.89 | 29.65 K | |
| AGF-B | AGF Management Limited | 5.6963 | 0.0499 | 0.88 | 509.84 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7484 | 0.0849 | 0.88 | 2.08 K | |
| LNF | Leons Furniture | 9.5064 | 0.081 | 0.86 | 7.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2473 | 247.63 B | 0.0352 | 0.68 | 255 |
| LNWO | Light & Wonder, Inc. | 13.59 | 6.45 B | 0.07 | 0.52 | 370.4 K |
| GAMI | GAMCO Investors Inc | 35.9309 | 522.25 M | 0.5359 | 1.51 | 16.71 K |
| ORBT | Orbit International Corporation | 3.3492 | 12.71 M | 0.0193 | 0.58 | 7.72 K |
| MSPC | Metrospaces Inc | 650.00 | 2.86 M | 50.00 | 8.33 | 5 |
| SEII | Sharing Economy International Inc | 1209.00 | 855.22 K | 95.00 | 8.53 | 1.74 K |
| DNAX | DNA Brands Inc | 14700.00 | 339.48 K | 280.00 | 1.94 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 76.5766 | 70.27 K | 37.8379 | 97.67 | 34 |
| SPRN | Supernova Energy Inc | 16.00 | 66.36 K | 2.00 | 14.29 | 276 |
| AMBS | Amarantus BioScience Holdings Inc | 13.395 | 63.04 K | 0.645 | 5.06 | 53.02 K |
| PNPL | Pineapple Express | 14.00 | 51.17 K | 1.00 | 7.69 | 735.76 K |
| ERINQ | Erin Energy Corporation | 3.96 | 21.53 K | 0.18 | 4.76 | 92.05 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 1.00 | 18.18 | 11.92 K |
| SRSCQ | Sears Canada Inc | 13.33 | 10.19 K | 1.20 | 9.89 | 9.2 K |
| CBRI | CMTSU Liquidation Inc | 4.79 | 8.16 K | 0.18 | 3.9 | 340.52 K |
| CGIP | Celadon Group Inc | 22.2245 | 5.66 K | 0.2937 | 1.34 | 133.99 K |
| CBKCQ | Christopher & Banks Corporation | 7.08 | 3.86 K | 0.36 | 5.36 | 323.93 K |
| HDYNQ | Hyperdynamics Corporation | 5.48 | 3.56 K | 0.04 | 0.74 | 49.64 K |
| ZVOI | Zovio Inc | 19.98 | 3.42 K | 0.27 | 1.37 | 495.3 K |
| LASLY | Lentuo International Inc | 4.425 | 3.26 K | 0.035 | 0.8 | 25.41 K |
| EVKG | Ever-Glory International Group Inc. | 5.35 | 2.92 K | 0.11 | 2.1 | 3.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2328 | 785 | 0.0727 | 1.18 | 58.46 K |
| SPDC | Speed Commerce Inc | 63.68 | 603 | 0.48 | 0.76 | 7.91 K |
| CALIQ | China Auto Logistics Inc. | 4.155 | 484 | 0.161 | 4.03 | 105.5 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 1.80 | 2.3 | 389 |
| SYNE | Synthesis Energy Systems Inc | 118.40 | 157 | 9.60 | 8.82 | 40.4 K |
| TBEV | High Performance Beverages Company | 7.00 | 1.00 | 16.67 | 564 | |
| PPJE | PPJ Healthcare Enterprises Inc | 18.00 | 1.00 | 5.88 | 641 | |
| LIQDQ | Liquid Holdings Group Inc | 4.90 | 0.26 | 5.6 | 83.75 K | |
| PTRC | Petro River Oil Corp | 19.98 | 0.60 | 3.1 | 7.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 1374.975 | 37.475 | 2.8 | 2 | |
| FONU | FonU2 Inc | 22.00 | 0.44 | 2.04 | 421 | |
| PEHD | Perigee Holdings Inc. | 28.20 | 0.16 | 0.57 | 157 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 9.60 | 3.60 | 60 | 249 | |
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 400 | |
| KRY | Koryx Copper Inc. | 5.10 | 1.20 | 30.77 | 67 | |
| DSY | Destiny Media Technologies Inc | 6.40 | 1.30 | 25.49 | 3.7 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 36.05 K | |
| LQWD | LQwD FinTech Corp | 10.50 | 1.40 | 15.38 | 128 | |
| CWV | Crown Point Energy Inc | 4.8213 | 0.6103 | 14.49 | 133.51 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | 1.3577 | 14.29 | 200 | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 1.06 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | 0.45 | 11.69 | 1.01 M | |
| KTN | Kootenay Silver Inc | 5.80 | 0.60 | 11.54 | 1.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | 0.60 | 11.11 | 6.48 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.40 | 10 | 19.82 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 2.7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 10 | |
| MBO | Mobio Technologies Inc | 14.40 | 1.20 | 9.09 | 28.17 K | |
| KCC | Kincora Copper Limited | 21.00 | 1.50 | 7.69 | 786.77 K | |
| XIM | Ximen Mining Corp | 18.00 | 1.25 | 7.46 | 130.13 K | |
| ANDC | Andina Copper Corporation | 40.00 | 2.50 | 6.67 | 358 | |
| SCZ | Santacruz Silver Mining Ltd | 4.52 | 0.28 | 6.6 | 48.55 K | |
| OGW | Ongwe Minerals Inc. | 33.76 | 2.08 | 6.57 | 4.23 K | |
| LTV | Leonovus Inc | 15.90 | 0.90 | 6 | 4.94 K | |
| BQE | BQE Water Inc | 10.00 | 0.50 | 5.26 | 102.94 K | |
| CKG | Chesapeake Gold Corp | 3.52 | 0.17 | 5.07 | 48.15 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 3.02 K | |
| BKM | Pacific Booker Minerals Inc | 6.05 | 0.25 | 4.31 | 200 | |
| CTN | Centurion Minerals Ltd | 64.7999 | 2.40 | 3.85 | 224 | |
| CTA | Centaurus Energy Inc | 320.00 | 10.00 | 3.23 | 2.79 K | |
| SGN | Scorpio Gold Corporation | 5.94 | 0.18 | 3.12 | 15.42 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.25 | 2.86 | 3.23 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 5.4 K | |
| PGX | Prosper Gold Corp | 5.10 | 0.10 | 2 | 8.95 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.10 | 1.96 | 8.81 K | |
| NEXM | NexMetals Mining Corp. | 61.00 | 1.00 | 1.67 | 300 | |
| FP | FP Newspapers Inc | 4.4773 | 0.0571 | 1.29 | 6.31 K |