Gainer Valuations for 24 February 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 24 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.7834 | 59.93 B | 1.5195 | 3.28 | 4.41 M | 210.96 M |
| IMO | Imperial Oil Ltd | 33.6823 | 58.19 B | 0.4934 | 1.49 | 479.2 K | 16.14 M |
| CQP | Cheniere Energy Partners LP | 13.3599 | 29.15 B | 0.1433 | 1.08 | 242.27 K | 3.24 M |
| PRK | Park National Corp | 48.1166 | 3.25 B | 0.4769 | 1 | 23.5 K | 1.13 M |
| NG | Novagold Resources Inc | 3.63 | 2.74 B | 0.05 | 1.4 | 3.23 M | 11.74 M |
| NOG | Northern Oil and Gas | 131.7024 | 2.49 B | 4.1283 | 3.24 | 96.42 K | 12.7 M |
| TMP | Tompkinstrustco | 32.7282 | 1.45 B | 0.2954 | 0.91 | 38 K | 1.24 M |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | 0.30 | 2.94 | 313 | 3.29 K |
| BHB | Bar Harbor Bankshares | 10.9769 | 692.94 M | 0.114 | 1.05 | 9.45 K | 103.73 K |
| OBE | Obsidian Energy Ltd | 50.8152 | 605.97 M | 1.9118 | 3.91 | 414.54 K | 21.07 M |
| GORO | Gold Resource Corp | 4.3531 | 588.21 M | 0.0316 | 0.73 | 347.07 K | 1.51 M |
| RLGT | Radiant Logistics | 3.0001 | 444.9 M | 0.1501 | 5.27 | 93 K | 279.01 K |
| BRBS | Blue Ridge Bankshare | 4.0163 | 362.34 M | 0.203 | 5.32 | 775 | 3.11 K |
| GTE | Gran Tierra Energy Inc | 76.10 | 334.69 M | 0.70 | 0.93 | 72.51 K | 5.52 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2351 | 263.02 M | 0.0257 | 0.8 | 216.48 K | 700.34 K |
| GENC | Gencor Industries IN | 7.38 | 252.85 M | 0.04 | 0.54 | 69.59 K | 513.56 K |
| ELLO | Ellomay Capital Ltd | 9.6629 | 250.23 M | 0.1265 | 1.33 | 101 | 975.95 |
| PLX | Protalix Biotherapeutics | 48.10 | 230.43 M | 0.50 | 1.05 | 23.11 K | 1.11 M |
| CMT | Core Molding Technologies Inc | 14.8661 | 193.6 M | 0.5737 | 4.01 | 88.9 K | 1.32 M |
| OPHC | Optimumbank Hlds | 15.124 | 112.79 M | 0.78 | 5.44 | 750 | 11.34 K |
| STXS | Stereotaxis Inc | 5.86 | 103.21 M | 0.06 | 1.03 | 729.34 K | 4.27 M |
| CATX | Perspective Therapeutics Inc | 7.40 | 89.77 M | 0.20 | 2.78 | 26.97 K | 199.58 K |
| IOR | Income Opportunity Realty Trust | 6.12 | 74.21 M | 0.0999 | 1.66 | 4.26 K | 26.08 K |
| WYY | Widepoint Corp | 15.10 | 60.99 M | 0.30 | 2.03 | 37.77 K | 570.3 K |
| CVU | CPI Aerostructures | 14.33 | 60.29 M | 0.30 | 2.14 | 10.7 K | 153.26 K |
| WWR | Westwater Resources | 1626.00 | 52.44 M | 66.00 | 4.23 | 493 | 801.62 K |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | 100.00 | 3.77 | 20 | 55 K |
| ATNM | Actinium Pharmaceuticals Inc | 169.4999 | 49.36 M | 3.0001 | 1.8 | 477 | 80.85 K |
| NNVC | Nanoviricides Inc | 77.80 | 36.27 M | 0.60 | 0.78 | 9.35 K | 727.43 K |
| AGIG | AGIG | 48.75 | 36.22 M | 1.25 | 2.63 | 513 | 25.01 K |
| BCHT | Birchtech Corp. | 10.00 | 28.94 M | 0.10 | 1.01 | 2.38 K | 23.8 K |
| REED | Reed's, Inc. | 2236.105 | 14.94 M | 20.1421 | 0.91 | 130 | 290.69 K |
| ACCS | Access Newswire Inc | 9.4326 | 12.8 M | 0.1042 | 1.12 | 13.13 K | 123.88 K |
| CVR | Chicago Rivet & Machine Company | 27.3993 | 8.99 M | 0.8464 | 3.19 | 4.7 K | 128.78 K |
| AMS | American Shared Hospital Services | 3.2064 | 7.85 M | 0.0564 | 1.79 | 1.67 K | 5.34 K |
| TOVX | Theriva Biologics Inc | 23887.50 | 7.08 M | 787.50 | 3.41 | 111 | 2.65 M |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.01 M | 15.00 | 5.31 | 2.18 K | 647.96 K |
| AUMN | Golden Minerals Company | 28.25 | 3.6 M | 0.75 | 2.73 | 20.44 K | 577.54 K |
| PW | Power REIT | 9.46 | 2.59 M | 0.15 | 1.61 | 657 | 6.22 K |
| ITP | IT Tech Packaging Inc | 22.80 | 1 M | 0.20 | 0.88 | 2.6 K | 59.3 K |
| IPB | Merrill Lynch & Company | 13.1325 | 0.0662 | 0.51 | 710 | 9.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | 0.56 | 14.29 | 196 | 878.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.82 | 605.2 B | 0.62 | 0.61 | 177.86 K | 18.29 M |
| SI | Silver | 22.051 | 1.06 B | 0.161 | 0.74 | 76.42 K | 1.69 M |
| KC | Coffee | 175.60 | 7.05 | 4.18 | 256 | 44.95 K | |
| GC | Gold | 1338.30 | 14.40 | 1.09 | 93 | 124.46 K | |
| BZ | Brent Crude | 110.64 | 0.79 | 0.72 | 202.52 K | 22.41 M | |
| CL | Crude Oil | 102.82 | 0.62 | 0.61 | 177.86 K | 18.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 30.0944 | 3.53 T | 0.2164 | 0.72 | 66.91 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 29.9537 | 3.5 T | 0.2154 | 0.72 | 67.22 M | 2.01 B |
| AMZN | Amazon.com Inc | 17.589 | 2.93 T | 0.251 | 1.45 | 72.94 M | 1.28 B |
| META | Meta Platforms Inc | 70.2289 | 1.64 T | 2.173 | 3.19 | 76.62 M | 5.38 B |
| AVGO | Broadcom Inc. | 4.4832 | 1.58 T | 0.0767 | 1.74 | 20.67 M | 92.68 M |
| TSLA | Tesla Inc | 14.51 | 1.5 T | 0.5367 | 3.84 | 124.55 M | 1.81 B |
| AMD | Advanced Micro Devices | 3.71 | 844.99 B | 0.02 | 0.54 | 10.72 M | 39.76 M |
| COST | Costco Wholesale | 90.9177 | 472.44 B | 0.5984 | 0.66 | 2.28 M | 207.47 M |
| INTC | Intel Corp | 18.4922 | 308.96 B | 0.1577 | 0.86 | 24.17 M | 447.02 M |
| AZN | Astrazeneca Plc ADR | 43.189 | 289.65 B | 0.9139 | 2.16 | 2.28 M | 98.51 M |
| LRCX | Lam Research Corp | 4.4674 | 278.3 B | 0.0297 | 0.67 | 14.24 M | 63.61 M |
| TXN | Texas Instruments | 31.8604 | 274.75 B | 0.215 | 0.68 | 5.31 M | 169.24 M |
| PANW | Palo Alto Networks Inc | 12.7967 | 267.11 B | 0.5267 | 4.29 | 22.88 M | 292.84 M |
| NFLX | Netflix Inc | 6.3857 | 259.77 B | 0.211 | 3.42 | 260.98 M | 1.67 B |
| AMGN | Amgen Inc | 89.7054 | 251.65 B | 1.3835 | 1.57 | 2.77 M | 248.71 M |
| GILD | Gilead Sciences Inc | 57.7325 | 211.94 B | 0.677 | 1.19 | 9.1 M | 525.26 M |
| KLAC | K L A-Tencor Corp | 41.6022 | 199.34 B | 0.2419 | 0.58 | 985.4 K | 40.99 M |
| PEP | Pepsico Inc | 54.634 | 195.7 B | 0.4572 | 0.84 | 7.75 M | 423.25 M |
| TMUS | T-Mobile US | 31.0655 | 179.1 B | 0.2692 | 0.87 | 8.05 M | 250.16 M |
| ISRG | Intuitive Surg Inc | 48.7266 | 158.99 B | 0.3722 | 0.77 | 3.27 M | 159.53 M |
| IBKR | Interactive Brokers | 5.5464 | 132.2 B | 0.0822 | 1.5 | 1.73 M | 9.59 M |
| ADP | Automatic Data Processing, Inc. | 51.2762 | 120.58 B | 0.4006 | 0.79 | 1.97 M | 100.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1692 | 115.57 B | 0.4135 | 1.3 | 1.16 M | 37.26 M |
| STX | Seagate Technology | 29.9063 | 115.15 B | 0.2397 | 0.81 | 2.7 M | 80.7 M |
| CME | CME Group Inc | 45.4713 | 110.63 B | 0.3732 | 0.83 | 2.77 M | 126.06 M |
| MAR | Marriot International | 47.3329 | 110.28 B | 0.8498 | 1.83 | 3.12 M | 147.6 M |
| WDC | Western Digital Cp | 54.8624 | 108.25 B | 0.3653 | 0.67 | 2.36 M | 129.23 M |
| REGN | Regeneron Pharmaceuticals | 345.2873 | 94.76 B | 12.5552 | 3.77 | 1.26 M | 435.34 M |
| CSX | CSX Corp | 7.5933 | 94.62 B | 0.1015 | 1.35 | 19.58 M | 148.65 M |
| ADBE | Adobe Systems Inc | 68.765 | 92.12 B | 0.545 | 0.8 | 2.81 M | 193.35 M |
| ROST | Ross Stores Inc | 30.7086 | 76.65 B | 0.8069 | 2.7 | 5.95 M | 182.84 M |
| MPWR | Monolithic Power Sys | 31.9828 | 66.21 B | 1.0377 | 3.35 | 504.7 K | 16.14 M |
| FAST | Fastenal Company | 8.3941 | 62.92 B | 0.0711 | 0.85 | 5.06 M | 42.5 M |
| PCAR | Paccar Inc | 27.5725 | 55.58 B | 0.7818 | 2.92 | 6.5 M | 179.3 M |
| IDXX | Idexx Laboratories | 62.72 | 54.89 B | 0.40 | 0.64 | 390.28 K | 24.48 M |
| EBAY | Ebay Inc | 21.0174 | 54.23 B | 0.6384 | 3.13 | 45.04 M | 946.61 M |
| FANG | Diamondback Energy | 49.8113 | 49.71 B | 0.6227 | 1.27 | 1.94 M | 96.68 M |
| FITB | Fifth Third Bancorp | 14.368 | 48.97 B | 0.113 | 0.79 | 9.38 M | 134.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2538 | 47.44 B | 1.086 | 3.38 | 6.33 M | 210.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.5426 | 46.99 B | 0.2641 | 1.04 | 1.02 M | 26.11 M |
| COHR | Coherent Inc | 16.62 | 42.28 B | 0.40 | 2.47 | 320.1 K | 5.32 M |
| TTWO | Take-Two Interactive Software | 19.61 | 42 B | 0.32 | 1.66 | 2.45 M | 48.04 M |
| UAL | United Airlines Holdings Inc | 46.10 | 39.17 B | 0.50 | 1.1 | 3.35 M | 154.33 M |
| NTAP | Netapp Inc | 29.7662 | 34.57 B | 0.1485 | 0.5 | 3.24 M | 96.35 M |
| GMAB | Genmab A/S ADR | 4.534 | 33.25 B | 0.03 | 0.67 | 3.5 K | 15.87 K |
| ILMN | Illumina Inc | 173.6673 | 32.49 B | 4.358 | 2.57 | 2.42 M | 420.51 M |
| NTRS | Northern Trust Corp | 45.5063 | 32.22 B | 0.4007 | 0.89 | 947.8 K | 43.13 M |
| HBAN | Huntington Bcshs | 5.7838 | 31.92 B | 0.0998 | 1.76 | 11.59 M | 67.05 M |
| CPRT | Copart Inc | 4.42 | 29.92 B | 0.09 | 2.08 | 10.67 M | 47.16 M |
| DXCM | Dexcom | 11.24 | 29.81 B | 0.4625 | 4.29 | 6 M | 67.45 M |
| CTSH | Cognizant Tech Sol | 45.9733 | 29.06 B | 0.6659 | 1.47 | 4.09 M | 188.01 M |
| ULTA | Ulta Beauty Inc | 87.44 | 28.41 B | 1.46 | 1.7 | 897.1 K | 78.44 M |
| FLEX | Flextronics Intl Ltd | 6.8519 | 28.11 B | 0.1746 | 2.61 | 5.75 M | 39.42 M |
| TCOM | Trip.com Group Ltd ADR | 24.9288 | 27.76 B | 0.408 | 1.66 | 5.43 M | 135.31 M |
| DLTR | Dollar Tree Inc | 52.33 | 26.42 B | 0.36 | 0.69 | 2.31 M | 121.05 M |
| INSM | Insmed Inc | 18.80 | 26.21 B | 0.31 | 1.68 | 489.34 K | 9.2 M |
| UTHR | United Therapeutic | 104.53 | 25.07 B | 1.19 | 1.15 | 861.95 K | 90.1 M |
| AXON | Axon Enterprise Inc | 19.07 | 24.64 B | 0.27 | 1.44 | 1.35 M | 25.82 M |
| PFG | Principal Financial Group Inc | 29.0004 | 24.63 B | 0.2585 | 0.9 | 1.09 M | 31.47 M |
| INCY | Incyte Corp | 67.03 | 24.52 B | 2.05 | 3.15 | 2.1 M | 140.56 M |
| EXPD | Expeditors Intl | 35.9721 | 24.43 B | 0.3682 | 1.03 | 2.16 M | 77.57 M |
| LPLA | Lpl Financial Hld | 46.3075 | 24.02 B | 0.4731 | 1.03 | 573 K | 26.53 M |
| TROW | T Rowe Price Group | 51.6129 | 23.66 B | 0.5489 | 1.07 | 1.01 M | 52 M |
| RGLD | Royal Gold Inc | 58.4542 | 23.2 B | 0.7651 | 1.33 | 994.1 K | 58.11 M |
| ENTG | Entegris Inc | 11.5182 | 21.17 B | 0.0957 | 0.84 | 537.92 K | 6.2 M |
| TSCO | Tractor Supply Company | 11.3851 | 19.54 B | 0.0631 | 0.56 | 4.58 M | 52.17 M |
| FSLR | First Solar Inc | 57.75 | 19.45 B | 1.82 | 3.25 | 4.12 M | 237.9 M |
| SWKS | Skyworks Solutions | 27.1628 | 19.45 B | 1.3266 | 5.13 | 7.79 M | 211.5 M |
| FFIV | F5 Networks Inc | 111.91 | 18.03 B | 1.63 | 1.48 | 1.1 M | 122.87 M |
| EWBC | East West Bancorp | 26.6569 | 17.91 B | 0.4134 | 1.58 | 540.8 K | 14.42 M |
| GEN | Gen Digital Inc | 7.6467 | 17.8 B | 0.1137 | 1.51 | 6.57 M | 50.23 M |
| MTSI | Macom Technology S | 16.96 | 17.3 B | 0.85 | 5.28 | 86.6 K | 1.47 M |
| TSEM | Tower Semiconductor | 7.05 | 16.76 B | 0.04 | 0.57 | 98.5 K | 694.43 K |
| LAMR | Lamar Advertis A | 28.218 | 16.59 B | 0.3412 | 1.22 | 1.37 M | 38.61 M |
| PAAS | Pan Amer Silver Corp | 12.353 | 16.45 B | 0.073 | 0.59 | 2.03 M | 25.02 M |
| NWS | News Cp Cl B | 15.3639 | 16.03 B | 0.2458 | 1.63 | 811.63 K | 12.47 M |
| HTHT | Huazhu Group Ltd ADR | 5.978 | 15.98 B | 0.03 | 0.5 | 448.48 K | 2.68 M |
| JAZZ | Jazz Pharma Plc | 171.75 | 15.75 B | 1.72 | 1.01 | 1.1 M | 188.74 M |
| PNFP | Pinnacle Finl Ptnrs | 30.8104 | 15.54 B | 0.4483 | 1.48 | 217.91 K | 6.71 M |
| LECO | Lincoln Elec Hld | 60.2591 | 15.4 B | 0.6214 | 1.04 | 277.5 K | 16.72 M |
| ICLR | Icon Plc | 47.14 | 15.33 B | 0.44 | 0.94 | 469.16 K | 22.12 M |
| ZBRA | Zebra Technologies | 66.80 | 15.13 B | 0.56 | 0.85 | 574.58 K | 38.38 M |
| MANH | Manhattan Assoc | 36.50 | 14.95 B | 0.71 | 1.98 | 702.29 K | 25.63 M |
| CG | The Carlyle Group | 19.1668 | 14.86 B | 0.4254 | 2.27 | 1.22 M | 23.35 M |
| MKSI | Mks Instruments Inc | 26.4001 | 14.43 B | 0.2902 | 1.11 | 159.7 K | 4.22 M |
| NWSA | News Cp Cl A | 15.6891 | 14.31 B | 0.2274 | 1.47 | 2.47 M | 38.8 M |
| COKE | Coca Cola Bot Cons | 6.9282 | 14.26 B | 0.0925 | 1.35 | 318.27 K | 2.21 M |
| FIVE | Five Below Inc | 35.89 | 13.96 B | 0.85 | 2.43 | 781.73 K | 28.06 M |
| TXRH | Texas Roadhouse Inc | 22.2621 | 12.35 B | 0.2882 | 1.31 | 1.08 M | 24.13 M |
| ALGN | Align Technology | 54.31 | 12.28 B | 1.33 | 2.51 | 950.86 K | 51.64 M |
| JKHY | Jack Henry & Assoc | 50.4594 | 12.28 B | 0.3961 | 0.79 | 388.8 K | 19.62 M |
| CSGP | Costar Group Inc | 20.484 | 12.2 B | 0.687 | 3.47 | 2.85 M | 58.48 M |
| COO | Cooper Companies | 31.9988 | 12.09 B | 0.1896 | 0.6 | 1.25 M | 40.01 M |
| AKAM | Akamai Technologies | 62.64 | 12.03 B | 0.91 | 1.47 | 3.05 M | 190.88 M |
| HALO | Halozyme Therapeutic | 16.05 | 11.69 B | 0.40 | 2.56 | 1.25 M | 20.04 M |
| RGEN | Repligen Cp | 16.43 | 11.12 B | 0.21 | 1.29 | 498.73 K | 8.19 M |
| BMRN | Biomarin Pharmaceuticals | 82.07 | 11.07 B | 0.55 | 0.67 | 2.66 M | 218.16 M |
| UHAL | A M E R C O | 21.82 | 11.01 B | 0.1146 | 0.53 | 349 K | 7.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.9459 | 10.86 B | 1.2521 | 1.97 | 936.6 K | 60.83 M |
| ENSG | The Ensign Group IN | 9.4519 | 10.8 B | 0.2263 | 2.45 | 413.84 K | 3.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 42.0671 | 908.4 B | 0.3045 | 0.73 | 16.21 M | 681.96 M |
| V | Visa Inc | 51.9461 | 790.59 B | 0.6499 | 1.27 | 10.88 M | 565.14 M |
| XOM | Exxon Mobil Corporation | 63.7326 | 670.91 B | 0.9318 | 1.48 | 16.03 M | 1.02 B |
| KO | Coca-Cola Company | 25.557 | 416.9 B | 0.2181 | 0.86 | 24.22 M | 619.08 M |
| CVX | Chevron Corp | 68.6763 | 412.09 B | 0.8844 | 1.3 | 7.34 M | 503.94 M |
| UNH | Unitedhealth Group Inc | 62.6897 | 363 B | 1.8145 | 2.98 | 9.57 M | 599.92 M |
| GE | General Electric Company | 100.7182 | 350.6 B | 1.3938 | 1.4 | 7.93 M | 799.1 M |
| BAC | Bank of America Corporation | 12.9468 | 349.7 B | 0.188 | 1.47 | 102.91 M | 1.33 B |
| NVS | Novartis Ag ADR | 47.0089 | 308.34 B | 0.4897 | 1.05 | 1.93 M | 90.89 M |
| MS | Morgan Stanley | 22.0375 | 293.53 B | 0.5017 | 2.33 | 13.11 M | 288.89 M |
| RY | Royal Bank of Canada | 40.9136 | 280.24 B | 0.2311 | 0.57 | 398.2 K | 16.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.97 | 275.62 B | 0.50 | 0.68 | 1.89 M | 140.11 M |
| RTX | Raytheon Technologies | 55.8057 | 270.25 B | 0.5318 | 0.96 | 5.29 M | 295.42 M |
| GS | Goldman Sachs Group | 131.5117 | 262.53 B | 1.611 | 1.24 | 3.24 M | 426.48 M |
| BML-PG | Bank of America Corporation | 10.562 | 261.37 B | 0.0751 | 0.72 | 6.87 K | 72.59 K |
| BML-PH | Bank of America Corporation | 10.4997 | 259.47 B | 0.0688 | 0.66 | 18.95 K | 198.99 K |
| WFC | Wells Fargo & Company | 32.7879 | 257.44 B | 0.3415 | 1.05 | 14.11 M | 462.53 M |
| AXP | American Express Company | 75.7781 | 216.9 B | 0.986 | 1.32 | 3.26 M | 247.13 M |
| DIS | Walt Disney Company | 72.5877 | 205.84 B | 0.5395 | 0.75 | 6.64 M | 481.63 M |
| C | Citigroup Inc | 36.0986 | 202.38 B | 0.5306 | 1.49 | 23.87 M | 861.82 M |
| APH | Amphenol Corp | 9.9071 | 197.42 B | 0.0836 | 0.85 | 3.84 M | 38.08 M |
| TTE | Totalenergies Se ADR | 24.2775 | 192.94 B | 0.3383 | 1.41 | 1.05 M | 25.43 M |
| BLK | Blackrock Inc | 223.3898 | 188.73 B | 2.6503 | 1.2 | 635.12 K | 141.88 M |
| WFC-PL | Wells Fargo & Company | 696.1844 | 188.14 B | 5.7913 | 0.84 | 8.54 K | 5.95 M |
| WELL | Welltower Inc | 36.3384 | 181.69 B | 0.7827 | 2.2 | 1.97 M | 71.68 M |
| SAN | Banco Santander ADR | 5.2069 | 181.09 B | 0.12 | 2.36 | 7.19 M | 37.45 M |
| NVO | Novo Nordisk A/S ADR | 38.5072 | 179.46 B | 0.7983 | 2.12 | 2.39 M | 91.93 M |
| CRM | Salesforce.com Inc | 62.9853 | 175.69 B | 0.3154 | 0.5 | 5.7 M | 358.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.149 | 169.44 B | 1.3138 | 1.65 | 2.21 M | 179.36 M |
| PFE | Pfizer Inc | 17.9845 | 167.35 B | 0.2979 | 1.68 | 40.87 M | 735.01 M |
| DHR | Danaher Corp | 30.8923 | 165.98 B | 0.1653 | 0.54 | 3.97 M | 122.5 M |
| COP | ConocoPhillips | 45.2149 | 162.89 B | 1.1845 | 2.69 | 8.05 M | 364.18 M |
| SCHW | The Charles Schwab Corp | 22.9054 | 160.88 B | 0.2417 | 1.07 | 5.81 M | 133.17 M |
| SONY | Sony Group Corp ADR | 3.1144 | 155.98 B | 0.0501 | 1.63 | 9.83 M | 30.61 M |
| BX | Blackstone Inc | 17.3341 | 152.38 B | 0.4271 | 2.53 | 11.47 M | 198.77 M |
| TJX | TJX Companies | 25.6396 | 150.61 B | 0.1316 | 0.52 | 7.88 M | 202.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4278 | 145.69 B | 0.1798 | 2.88 | 3.28 M | 21.09 M |
| UL | Unilever Plc ADR | 31.668 | 143.13 B | 0.37 | 1.18 | 1.13 M | 35.65 M |
| LMT | Lockheed Martin Corp | 118.8905 | 139.32 B | 1.2952 | 1.1 | 2.53 M | 301.3 M |
| ETN | Eaton Corp | 54.4744 | 137.61 B | 1.0752 | 2.01 | 3.5 M | 190.86 M |
| BA | Boeing Company | 111.3815 | 137.39 B | 1.1259 | 1.02 | 4.64 M | 516.33 M |
| HDB | Hdfc Bank Ltd ADR | 6.6995 | 133.64 B | 0.1488 | 2.27 | 3.86 M | 25.85 M |
| BTI | British American Tobacco Industries ADR | 24.2054 | 130.68 B | 0.2179 | 0.91 | 457.2 K | 11.07 M |
| MDT | Medtronic Inc | 42.4571 | 129.95 B | 0.3538 | 0.84 | 4.39 M | 186.42 M |
| IBN | Icici Bank Ltd ADR | 5.5641 | 125.23 B | 0.0402 | 0.73 | 7.33 M | 40.8 M |
| NEM | Newmont Mining Corp | 18.2653 | 124.66 B | 0.2237 | 1.24 | 10.77 M | 196.69 M |
| SYK | Stryker Corp | 71.4918 | 123.45 B | 0.4414 | 0.62 | 1.75 M | 124.79 M |
| PH | Parker-Hannifin Corp | 97.1556 | 121.72 B | 0.7125 | 0.74 | 1.29 M | 125.46 M |
| BMO | Bank of Montreal | 39.2875 | 120.04 B | 0.1977 | 0.51 | 434.7 K | 17.08 M |
| COF | Capital One Financial Corp | 57.5781 | 117.8 B | 0.6101 | 1.07 | 2.82 M | 162.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1508 | 117.8 B | 0.0648 | 2.1 | 17.87 M | 56.32 M |
| BP | BP Plc ADR | 25.0722 | 114.82 B | 0.2294 | 0.92 | 8.71 M | 218.36 M |
| BNS | Bank of Nova Scotia | 31.0077 | 112.9 B | 0.2594 | 0.84 | 408.4 K | 12.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9566 | 110.91 B | 0.1354 | 1.98 | 4.88 M | 33.96 M |
| MPC | Marathon Petroleum Corp | 30.8144 | 106.07 B | 0.2832 | 0.93 | 5.84 M | 179.92 M |
| HCA | Hca Holdings Inc | 46.7522 | 105.37 B | 0.3342 | 0.72 | 1.3 M | 60.85 M |
| CM | Canadian Imperial Bank of Commerce | 19.9453 | 105.12 B | 0.1102 | 0.56 | 372.4 K | 7.43 M |
| GD | General Dynamics Corp | 83.4331 | 99.29 B | 1.005 | 1.22 | 2.64 M | 220.46 M |
| ICE | Intercontinental Exchange | 36.8581 | 98.56 B | 0.4126 | 1.13 | 3.43 M | 126.42 M |
| VLO | Valero Energy Corp | 32.4999 | 97.81 B | 0.4404 | 1.37 | 6.67 M | 216.67 M |
| PSX | Phillips 66 | 49.6112 | 97.79 B | 0.8458 | 1.73 | 3.63 M | 180.16 M |
| GLW | Corning Inc | 14.136 | 96.59 B | 0.1757 | 1.26 | 12.4 M | 175.32 M |
| EQNR | Equinor ASA ADR | 13.8473 | 96.28 B | 0.0783 | 0.57 | 1.14 M | 15.83 M |
| ING | ING Groep N.V. ADR | 7.9535 | 94.78 B | 0.0493 | 0.62 | 900.9 K | 7.17 M |
| USB | U.S. Bancorp | 26.8596 | 94.65 B | 0.3028 | 1.14 | 6.82 M | 183.23 M |
| BN | Brookfield Corporation | 8.015 | 94.63 B | 0.13 | 1.65 | 2.1 M | 16.82 M |
| EMR | Emerson Electric Company | 46.6849 | 93.84 B | 0.6532 | 1.42 | 3.56 M | 166.02 M |
| KKR | KKR & Co. LP | 17.3713 | 93.14 B | 0.1223 | 0.71 | 2.77 M | 48.13 M |
| ELV | Elevance Health Inc | 76.1517 | 92.83 B | 1.9932 | 2.69 | 3.62 M | 275.85 M |
| TT | Trane Technologies Plc | 38.0316 | 92.12 B | 0.3551 | 0.94 | 2.63 M | 99.94 M |
| PNC | PNC Bank | 55.7671 | 91.77 B | 0.761 | 1.38 | 2.52 M | 140.47 M |
| RCL | Royal Caribbean Cruises Ltd | 45.1951 | 90.9 B | 0.5678 | 1.27 | 1.26 M | 57 M |
| PWR | Quanta Services | 34.2426 | 87.87 B | 0.2757 | 0.81 | 2.15 M | 73.74 M |
| JCI | Johnson Controls Intl | 24.7829 | 85.48 B | 0.1515 | 0.62 | 3.13 M | 77.68 M |
| NGG | National Grid Transco Plc ADR | 35.1674 | 84.07 B | 0.3084 | 0.88 | 477.05 K | 16.78 M |
| CP | Canadian Pacific Railway | 28.406 | 81.56 B | 0.3112 | 1.11 | 3.02 M | 85.87 M |
| CI | Cigna Corp | 71.9003 | 80.1 B | 1.6797 | 2.39 | 3.55 M | 255.13 M |
| EOG | Eog Resources | 65.9093 | 79.47 B | 0.8768 | 1.35 | 7.07 M | 466.27 M |
| E | Eni S.P.A. ADR | 22.6913 | 78.5 B | 0.1467 | 0.65 | 203.8 K | 4.62 M |
| SU | Suncor Energy Inc | 21.1786 | 78 B | 0.273 | 1.31 | 4.65 M | 98.4 M |
| CL | Colgate-Palmolive Company | 46.5688 | 77.97 B | 0.2932 | 0.63 | 3.24 M | 150.71 M |
| NOC | Northrop Grumman Corp | 99.567 | 77.94 B | 1.3453 | 1.37 | 1.34 M | 133.8 M |
| BCS | Barclays Plc ADR | 12.004 | 76.79 B | 0.0972 | 0.82 | 1.36 M | 16.31 M |
| CNI | Canadian National Railway | 44.825 | 76.03 B | 0.4146 | 0.93 | 789.74 K | 35.4 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2429 | 73.83 B | 0.0295 | 0.92 | 1.75 M | 5.68 M |
| NSC | Norfolk Southern Corp | 70.2093 | 73.66 B | 0.6154 | 0.88 | 2.31 M | 162.16 M |
| SLB | Schlumberger N.V. | 66.8152 | 73.65 B | 1.9096 | 2.94 | 8.87 M | 592.58 M |
| APO | Apollo Global Management Llc C | 17.219 | 72.5 B | 0.1031 | 0.6 | 1.15 M | 19.75 M |
| AON | AON Plc | 77.0087 | 71.36 B | 0.4086 | 0.53 | 1.8 M | 138.63 M |
| DLR | Digital Realty Trust | 33.7219 | 69.64 B | 0.4111 | 1.23 | 2.67 M | 89.99 M |
| RELX | Relx Plc ADR | 11.1112 | 69.26 B | 0.1423 | 1.3 | 123.6 K | 1.37 M |
| GWW | W.W. Grainger | 207.2392 | 68.95 B | 1.952 | 0.95 | 712 K | 147.55 M |
| DB | Deutsche Bank Ag | 34.1574 | 68.79 B | 0.5381 | 1.6 | 1.9 M | 64.87 M |
| URI | United Rentals | 84.6761 | 68.41 B | 0.8135 | 0.97 | 1.35 M | 114.59 M |
| ET | Energy Transfer LP | 8.5859 | 66.9 B | 0.1124 | 1.33 | 2.07 M | 17.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0787 | 66.87 B | 0.1426 | 1.1 | 17.2 K | 224.95 K |
| TRP | Tc Energy Corp | 22.4857 | 66.11 B | 0.1371 | 0.61 | 611.3 K | 13.75 M |
| MET | Metlife Inc | 33.9374 | 64.65 B | 0.2335 | 0.69 | 5.56 M | 188.76 M |
| CRH | CRH Plc ADR | 20.5358 | 64.43 B | 0.4616 | 2.3 | 121.7 K | 2.5 M |
| TEL | TE Connectivity Ltd | 46.876 | 62.61 B | 0.4043 | 0.87 | 2.61 M | 122.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 59.9117 | 7.15 M | 2.5315 | 4.41 | 1.37 K | 81.84 K |
| SDE | Spartan Delta Corp | 93.7154 | 20.8256 | 28.57 | 481 | 45.08 K | |
| BLDP | Ballard Power Systems Inc | 3.11 | 0.41 | 15.19 | 978.13 K | 3.04 M | |
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 1.28 K | 5.12 K | |
| PNP | Pinetree Capital Ltd | 116.00 | 8.00 | 7.41 | 4.01 K | 464.81 K | |
| BB | Blackberry Ltd | 10.87 | 0.70 | 6.88 | 5.5 M | 59.83 M | |
| QRC | Queens Road Capital Investment Ltd | 8.7255 | 0.4363 | 5.26 | 3.07 K | 26.75 K | |
| PPTA | Perpetua Resources Corp | 10.10 | 0.50 | 5.21 | 8.8 K | 88.88 K | |
| FTT | Finning Intl | 21.1978 | 0.8015 | 3.93 | 1.26 M | 26.8 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.15 | 3.75 | 60.5 K | 251.08 K | |
| OGC | Oceanagold Corp | 7.5988 | 0.2743 | 3.74 | 281.23 K | 2.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.867 | 0.2793 | 3.68 | 869.6 K | 6.84 M | |
| DPM | Dundee Precious Metals Inc | 5.1633 | 0.1666 | 3.33 | 322.42 K | 1.66 M | |
| OBE | Obsidian Energy Ltd | 63.84 | 2.03 | 3.28 | 1.1 M | 70.46 M | |
| TAL | Petrotal Corp | 50.1807 | 1.4337 | 2.94 | 4.08 K | 204.74 K | |
| MAL | Magellan Aero | 6.3275 | 0.1753 | 2.85 | 19.45 K | 123.1 K | |
| WTE | Westshore Terminals Investment Corp | 20.2918 | 0.5591 | 2.83 | 159.07 K | 3.23 M | |
| HMMC | Hemlo Mining Corp. | 85.50 | 2.25 | 2.7 | 122 | 10.43 K | |
| MCB | Mccoy Global Inc | 4.9257 | 0.1277 | 2.66 | 29 K | 142.85 K | |
| EFN | Element Fleet Management Corp | 8.424 | 0.2148 | 2.62 | 689.22 K | 5.81 M | |
| XTC | Exco Tech | 5.3224 | 0.1338 | 2.58 | 4.95 K | 26.35 K | |
| ATS | Ats Corp | 14.60 | 0.36 | 2.53 | 113.1 K | 1.65 M | |
| EDV | Endeavour Mining Corp | 6.7285 | 0.1641 | 2.5 | 113.6 K | 764.36 K | |
| ATRL | Atkinsrealis Group Inc | 42.6663 | 1.0209 | 2.45 | 423.82 K | 18.08 M | |
| SSRM | Ssr Mining Inc | 11.4447 | 0.2682 | 2.4 | 357.8 K | 4.09 M | |
| SVB | Silver Bull Resources Inc | 3.44 | 0.08 | 2.38 | 3.41 K | 11.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.98 | 0.20 | 2.28 | 9.61 K | 86.29 K | |
| MFI | Maple Leaf Foods | 9.8222 | 0.2183 | 2.27 | 333.2 K | 3.27 M | |
| AETR | Aetherion Technologies Inc. | 190.00 | 4.20 | 2.26 | 9.14 K | 1.74 M | |
| WPRT | Westport Fuel Systems Inc | 190.00 | 4.20 | 2.26 | 9.14 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 855.75 | 18.25 | 2.18 | 5.64 K | 4.83 M | |
| OVV | Ovintiv Inc | 82.3515 | 1.6876 | 2.09 | 743.39 K | 61.22 M | |
| TCW | Trican Well | 9.2143 | 0.1858 | 2.06 | 1.17 M | 10.76 M | |
| AAV | Advantage Oil & Gas Ltd | 4.57 | 0.09 | 2.01 | 310.62 K | 1.42 M | |
| EMP-A | Empire Company Limited | 19.2181 | 0.3769 | 2 | 459.3 K | 8.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0939 | 0.5298 | 1.99 | 136.5 K | 3.7 M | |
| BBD-A | Bombardier Inc | 91.25 | 1.75 | 1.96 | 119.03 K | 10.86 M | |
| PHX | Phx Energy Services Corp | 7.035 | 0.1338 | 1.94 | 107.89 K | 759.03 K | |
| TVA-B | TVA Group Inc | 9.69 | 0.18 | 1.89 | 1.29 K | 12.55 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3145 | 0.1169 | 1.89 | 28.2 K | 178.07 K | |
| ACQ | Autocanada Inc | 37.9605 | 0.7025 | 1.89 | 41.96 K | 1.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5241 | 0.0629 | 1.82 | 4.8 K | 16.92 K | |
| DXT | Dexterra Group Inc | 20.2743 | 0.3593 | 1.8 | 65.22 K | 1.32 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9495 | 0.1376 | 1.76 | 14.06 K | 111.81 K | |
| SII | Sprott Inc | 21.9914 | 0.3803 | 1.76 | 20.02 K | 440.27 K | |
| DC-A | Dundee Corporation | 7.9501 | 0.1365 | 1.75 | 129.15 K | 1.03 M | |
| KEI | Kolibri Global Energy Inc | 17.70 | 0.30 | 1.72 | 18.94 K | 335.24 K | |
| BBD-B | Bombardier Inc Series B | 86.8909 | 1.4604 | 1.71 | 241.91 K | 21.02 M | |
| KBL | Kbro Linen Inc | 25.6076 | 0.4296 | 1.71 | 4.7 K | 120.36 K | |
| CAE | Cae Inc | 13.6647 | 0.2255 | 1.68 | 807.19 K | 11.03 M | |
| ACO-X | ATCO Ltd | 33.5552 | 0.5227 | 1.58 | 253.26 K | 8.5 M | |
| DOO | Brp Inc | 26.6555 | 0.3998 | 1.52 | 96.7 K | 2.58 M | |
| CGX | Cineplex Inc | 31.1774 | 0.4591 | 1.49 | 179.11 K | 5.58 M | |
| X | TMX Group Ltd | 7.5583 | 0.1098 | 1.47 | 143.02 K | 1.08 M | |
| AI | Atrium Mortgage Investment Corp | 4.5091 | 0.0646 | 1.45 | 9.1 K | 41.03 K | |
| SEA | Seabridge Gold Inc | 7.8833 | 0.1074 | 1.38 | 20.98 K | 165.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6425 | 0.1152 | 1.35 | 13.68 K | 118.19 K | |
| GIL | Gildan Activewear Inc | 22.7417 | 0.2922 | 1.3 | 565.8 K | 12.87 M | |
| T | Telus Corp | 10.5693 | 0.1346 | 1.29 | 5.31 M | 56.12 M | |
| SAP | Saputo Inc | 21.3978 | 0.2719 | 1.29 | 463.2 K | 9.91 M | |
| FRU | Freehold Royalties Ltd | 10.1839 | 0.1294 | 1.29 | 94.74 K | 964.85 K | |
| ELF | E-L Financial | 4.4414 | 0.0564 | 1.29 | 340 | 1.51 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0171 | 0.1507 | 1.27 | 1.81 K | 21.75 K | |
| WJX | Wajax Corp | 19.2354 | 0.2358 | 1.24 | 32.9 K | 632.75 K | |
| BN | Brookfield Corporation | 8.9129 | 0.1088 | 1.24 | 1.66 M | 14.82 M | |
| ADN | Acadian Timber Corp | 6.3192 | 0.0769 | 1.23 | 7.85 K | 49.59 K | |
| CVE | Cenovus Energy Inc | 21.7682 | 0.2637 | 1.23 | 1.89 M | 41.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 68.2199 | 0.7899 | 1.17 | 180 K | 12.28 M | |
| IAG | IA Financial Corp Inc | 32.6003 | 0.3773 | 1.17 | 129.7 K | 4.23 M | |
| ALA | AltaGas Ltd | 22.8489 | 0.2638 | 1.17 | 198.84 K | 4.54 M | |
| ADEN | Adentra Inc | 8.5429 | 0.0976 | 1.16 | 37.5 K | 320.36 K | |
| IMO | Imperial Oil | 37.5585 | 0.4198 | 1.13 | 751.02 K | 28.21 M | |
| CIGI | Colliers International Group Inc | 28.2006 | 0.3083 | 1.11 | 46.7 K | 1.32 M | |
| LB | Laurentian Bank | 23.6493 | 0.2526 | 1.08 | 66.49 K | 1.57 M | |
| WN | George Weston Limited | 21.4134 | 0.2233 | 1.05 | 293.3 K | 6.28 M | |
| PBH | Premium Brands Holdings Corp | 15.9266 | 0.1637 | 1.04 | 15.32 K | 243.95 K | |
| POW | Power Corp of Canada Sv | 16.132 | 0.164 | 1.03 | 1.58 M | 25.47 M | |
| CJ | Cardinal Energy Ltd | 5.9292 | 0.0594 | 1.01 | 208.9 K | 1.24 M | |
| ABX | Barrick Mining Corp | 18.5804 | 0.1817 | 0.99 | 3.36 M | 62.43 M | |
| TPX-B | Molson Coors Canada Inc | 47.0902 | 0.4537 | 0.97 | 1.15 K | 53.97 K | |
| SIA | Sienna Senior Living Inc | 5.8744 | 0.0564 | 0.97 | 68.34 K | 401.44 K | |
| BCE-PT | Bce Inc Pref T | 10.1481 | 0.095 | 0.94 | 1 K | 10.15 K | |
| EDR | Endeavour Silver Corp | 5.9002 | 0.0546 | 0.93 | 398.79 K | 2.35 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6992 | 0.0894 | 0.93 | 1.03 K | 10.01 K | |
| KEY | Keyera Corp | 14.6994 | 0.1347 | 0.92 | 474.63 K | 6.98 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.4474 | 0.0855 | 0.91 | 14.97 K | 141.47 K | |
| GWO | Great-West Lifeco Inc | 17.3678 | 0.1552 | 0.9 | 549.96 K | 9.55 M | |
| BIR | Birchcliff Energy Ltd | 6.5168 | 0.0578 | 0.89 | 468.6 K | 3.05 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6594 | 0.0758 | 0.88 | 1.78 K | 15.42 K | |
| SU | Suncor Energy Inc | 23.4615 | 0.2031 | 0.87 | 3.08 M | 72.31 M | |
| TVE | Tamarack Valley Energy Ltd | 4.078 | 0.0347 | 0.86 | 340.39 K | 1.39 M | |
| CLS | Celestica Inc Sv | 10.62 | 0.09 | 0.85 | 199.3 K | 2.12 M | |
| OLY | Olympia Financial Group Inc | 17.878 | 0.1494 | 0.84 | 800 | 14.3 K | |
| FNV | Franco-Nevada Corp | 51.2104 | 0.4253 | 0.84 | 246.9 K | 12.64 M | |
| DII-B | Dorel Industries Inc | 11.8864 | 0.0984 | 0.83 | 14.71 K | 174.8 K | |
| L | Loblaw CO | 6.9833 | 0.057 | 0.82 | 3.81 M | 26.61 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.9058 | 0.0906 | 0.77 | 2.88 K | 34.34 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.485 | 0.1009 | 0.75 | 4.8 K | 64.73 K | |
| BCE-PD | Bce Inc Pref D | 10.5401 | 0.0747 | 0.71 | 7.95 K | 83.79 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0907 | 0.0219 | 0.71 | 53.5 K | 165.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2555 | 258.32 B | 0.0389 | 0.75 | 238 | 1.25 K |
| BYDDY | BYD Company Limited | 11.07 | 82.42 B | 0.09 | 0.82 | 16.71 K | 184.97 K |
| MBGAF | Mercedes-Benz Group AG | 62.2107 | 43.98 B | 0.6705 | 1.09 | 36.9 K | 2.3 M |
| BRDCY | Bridgestone Corporation | 13.7115 | 32.65 B | 0.4011 | 3.01 | 14.1 K | 193.33 K |
| LNWO | Light & Wonder, Inc. | 13.70 | 6.04 B | 0.38 | 2.85 | 651 K | 8.92 M |
| HOS | Hornbeck Offshore Services, Inc | 23.40 | 1.76 B | 1.20 | 5.41 | 1.57 M | 36.78 M |
| ACRG | American Clean Resources Group Inc. | 96.00 | 98.71 M | 1.00 | 1.05 | 660 | 63.36 K |
| MDCN | Medican Enterprises Inc | 22.00 | 4.65 M | 8.80 | 66.67 | 3.37 K | 74.12 K |
| MRNJ | Metatron Inc | 2183.917 | 1.52 M | 389.9851 | 21.74 | 9 | 19.66 K |
| SEII | Sharing Economy International Inc | 1136.00 | 1.29 M | 20.00 | 1.79 | 144 | 163.58 K |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.11 M | 0.40 | 11.76 | 915 | 3.48 K |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | 139.9932 | 0.88 | 1 | 16.1 K |
| ZVOI | Zovio Inc | 19.31 | 137.92 K | 0.86 | 4.66 | 369.44 K | 7.13 M |
| GRLF | Green Leaf Innovations Inc | 4.75 | 51.52 K | 2.50 | 111.11 | 847.91 M | 4.03 B |
| RGGI | Resgreen Group International Inc | 89.00 | 48.75 K | 18.00 | 25.35 | 179 | 15.93 K |
| PNPL | Pineapple Express | 20.30 | 36.55 K | 0.30 | 1.5 | 300.58 K | 6.1 M |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | 0.6547 | 19.11 | 269.82 K | 1.1 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.36 | 14.07 K | 0.03 | 0.9 | 30.86 K | 103.7 K |
| CGIP | Celadon Group Inc | 21.735 | 5.66 K | 0.2546 | 1.19 | 203.95 K | 4.43 M |
| NSLPQ | New Source Energy Partners L.P | 24.696 | 3.75 K | 0.396 | 1.63 | 31.12 K | 768.49 K |
| LASLY | Lentuo International Inc | 4.217 | 3.26 K | 0.147 | 3.61 | 18.2 K | 76.74 K |
| CBDX | Curative Biosciences Inc | 6.40 | 3.16 K | 0.64 | 11.11 | 2.99 K | 19.14 K |
| EVKG | Ever-Glory International Group Inc. | 5.63 | 2.92 K | 0.12 | 2.18 | 27.8 K | 156.51 K |
| EMWPF | Eros Media World Plc | 212.20 | 1.9 K | 6.20 | 3.01 | 691 | 146.63 K |
| SIMPQ | Simply Inc | 847.50 | 1.55 K | 67.50 | 8.65 | 3.54 K | 3 M |
| RTNB | root9B Holdings Inc | 9.45 | 610 | 1.32 | 16.24 | 917 | 8.67 K |
| SPDC | Speed Commerce Inc | 64.80 | 603 | 1.60 | 2.53 | 10.25 K | 663.94 K |
| CALIQ | China Auto Logistics Inc. | 3.97 | 484 | 0.17 | 4.47 | 121.5 K | 482.34 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | 5.76 | 5.92 | 6.71 K | 690.99 K |
| PEHD | Perigee Holdings Inc. | 33.56 | 130 | 3.56 | 11.87 | 84 | 2.82 K |
| SIRC | Solar Integrated Roofing Corporation | 863.9991 | 377.9996 | 77.78 | 3 | 2.59 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 24.00 | 8.00 | 50 | 9.03 K | 216.74 K | |
| PSYC | Global Trac Solutions Inc | 22.00 | 3.00 | 15.79 | 964 | 21.21 K | |
| TBEV | High Performance Beverages Company | 7.40 | 0.30 | 4.23 | 1.69 K | 12.49 K | |
| SOGFF | Strategic Oil & Gas Ltd | 11.078 | 0.278 | 2.57 | 6.26 K | 69.35 K | |
| SRSCQ | Sears Canada Inc | 12.00 | 0.23 | 1.95 | 2.36 K | 28.27 K | |
| ESINQ | ITT Educational Services Inc | 34.90 | 0.59 | 1.72 | 494.08 K | 17.24 M | |
| TREVQ | Trevali Mining Corporation | 10.50 | 0.10 | 0.96 | 8.28 K | 86.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 45.00 | 59.03 M | 2.25 | 5.26 | 96 | 4.32 K |
| PDQ | Paradigm Gold Corporation | 6.00 | 1.00 | 20 | 1.58 K | 9.48 K | |
| CTN | Centurion Minerals Ltd | 64.7999 | 9.60 | 17.39 | 187 | 12.12 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 1.98 K | 6.93 K | |
| SKRR | SKRR Exploration Inc | 180.0004 | 22.5001 | 14.29 | 1.31 K | 235.26 K | |
| NCP | Nickel Creek Platinum Corp. | 92.00 | 11.00 | 13.58 | 5.08 K | 467.08 K | |
| KEEK | Personas Social Incorporated | 390.00 | 45.00 | 13.04 | 766 | 298.74 K | |
| RTM | RT Minerals Corp | 130.00 | 15.00 | 13.04 | 100 | 13 K | |
| SRC | Stakeholder Gold Corp | 7.20 | 0.80 | 12.5 | 2.69 K | 19.38 K | |
| AEP | Atlas Engineered Products Ltd | 4.60 | 0.50 | 12.2 | 22.5 K | 103.52 K | |
| AVN | Avanti Energy Inc | 11.75 | 1.25 | 11.9 | 600 | 7.05 K | |
| SKYG | Sky Gold Corp | 15.00 | 1.50 | 11.11 | 27 | 405 | |
| ANDC | Andina Copper Corporation | 41.25 | 3.75 | 10 | 120 | 4.95 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 9 K | 486 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 308 | 9.24 K | |
| IFOS | Itafos Inc | 100.3975 | 8.3664 | 9.09 | 4.11 K | 412.53 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 64 | 26.88 K | |
| LXM | Lux Metals Corp. | 15.00 | 1.00 | 7.14 | 110 | 1.65 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 29.15 K | 134.09 K | |
| WEX | Western Exploration Inc | 82.50 | 5.00 | 6.45 | 143 | 11.8 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.30 | 6.38 | 5.27 K | 26.35 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.50 | 5.88 | 24.94 K | 224.44 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 1.44 K | 11.5 K | |
| LTV | Leonovus Inc | 15.00 | 0.60 | 4.17 | 3.35 K | 50.25 K | |
| CDB | Cordoba Minerals Corp | 19.72 | 0.68 | 3.57 | 206 | 4.06 K | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 90 | 5.58 K | |
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 408 K | 3.79 M | |
| GBU | Gabriel Resources Ltd | 10.90 | 0.30 | 2.83 | 117 K | 1.28 M | |
| CTA | Centaurus Energy Inc | 325.00 | 5.00 | 1.56 | 1.57 K | 509.93 K | |
| TIE | Coloured Ties Capital Inc. | 9.0588 | 0.1294 | 1.45 | 17.59 K | 159.34 K | |
| NAR | North Arrow Minerals Inc | 7.60 | 0.10 | 1.33 | 690 | 5.24 K | |
| FP | FP Newspapers Inc | 4.5259 | 0.0404 | 0.9 | 11.38 K | 51.5 K |