Gainer Valuations for 28 May 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 28 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.7442 | 59.93 B | 0.3919 | 0.71 | 1.93 M | 107.54 M |
| CQP | Cheniere Energy Partners LP | 15.386 | 29.15 B | 0.192 | 1.26 | 80.11 K | 1.23 M |
| GSAT | Globalstar | 48.60 | 11.19 B | 0.45 | 0.93 | 135.83 K | 6.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2982 | 3.74 B | 0.2426 | 2.01 | 8.56 K | 105.32 K |
| NOG | Northern Oil and Gas | 124.1743 | 2.49 B | 2.1047 | 1.72 | 108.52 K | 13.48 M |
| UUUU | Energy Fuels Inc | 7.9499 | 1.78 B | 0.1099 | 1.4 | 45.95 K | 365.32 K |
| ESBA | Empire State Realty Op LP | 12.2258 | 1.4 B | 0.1336 | 1.1 | 6 K | 73.35 K |
| GORO | Gold Resource Corp | 3.461 | 588.21 M | 0.0318 | 0.93 | 568.08 K | 1.97 M |
| CIX | Compx International Inc | 6.4735 | 543.45 M | 0.1478 | 2.34 | 5.29 K | 34.28 K |
| RLGT | Radiant Logistics | 3.08 | 444.9 M | 0.03 | 0.98 | 26.01 K | 80.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7633 | 375.49 M | 0.03 | 0.52 | 84.7 K | 488.15 K |
| GTE | Gran Tierra Energy Inc | 72.00 | 334.69 M | 1.30 | 1.84 | 43.6 K | 3.14 M |
| FRD | Friedman Industries Inc | 7.252 | 283.61 M | 0.053 | 0.74 | 7.9 K | 57.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1829 | 272.35 M | 0.0952 | 1.18 | 47.3 K | 387.05 K |
| BKTI | Bk Technologies Inc | 14.3515 | 257.34 M | 0.4784 | 3.45 | 9.77 K | 140.19 K |
| GENC | Gencor Industries IN | 6.66 | 252.85 M | 0.04 | 0.6 | 7.78 K | 51.83 K |
| PLX | Protalix Biotherapeutics | 39.60 | 230.43 M | 0.60 | 1.54 | 15.33 K | 607.15 K |
| INTT | Intest Corp | 3.88 | 178.28 M | 0.0601 | 1.57 | 20.19 K | 78.35 K |
| NEN | New England Realty Associates | 33.6896 | 159.52 M | 0.2245 | 0.67 | 700 | 23.58 K |
| ECF | Ellsworth Convertible Growth and Income | 3.625 | 155.15 M | 0.021 | 0.58 | 18.9 K | 68.51 K |
| EPM | Evolution Petroleum Corp | 5.6094 | 143.41 M | 0.1241 | 2.26 | 52 K | 291.69 K |
| STXS | Stereotaxis Inc | 3.59 | 103.21 M | 0.06 | 1.7 | 99.5 K | 357.2 K |
| CATX | Perspective Therapeutics Inc | 24.70 | 89.77 M | 2.20 | 9.78 | 311.33 K | 7.69 M |
| MHH | Mastech Holdings Inc | 8.35 | 75.9 M | 0.145 | 1.77 | 3.23 K | 26.97 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2771 | 75.26 M | 0.0482 | 0.67 | 2.99 K | 21.79 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 62.17 M | 1012.1875 | 1.18 | 2 | 174.1 K |
| WYY | Widepoint Corp | 16.50 | 60.99 M | 0.70 | 4.43 | 292.9 K | 4.83 M |
| WWR | Westwater Resources | 1590.00 | 52.44 M | 36.00 | 2.32 | 381 | 605.79 K |
| XTNT | Xtant Medical Holdings Inc | 81.60 | 38.49 M | 1.20 | 1.49 | 2.13 K | 173.81 K |
| NNVC | Nanoviricides Inc | 68.40 | 36.27 M | 0.60 | 0.88 | 7.49 K | 511.97 K |
| COHN | Cohen & CO Inc | 8.5208 | 34.52 M | 0.1157 | 1.38 | 2.17 K | 18.45 K |
| TOON | Kartoon Studios Inc | 108.00 | 30.62 M | 3.00 | 2.86 | 210 | 22.68 K |
| CVM | Cel-Sci Corp | 802.50 | 24.8 M | 45.00 | 5.94 | 1.26 K | 1.01 M |
| CPHI | China Pharma Holdings | 40.50 | 23.7 M | 2.35 | 6.16 | 1.07 K | 43.21 K |
| MXC | Mexco Energy Corp | 6.8225 | 21.55 M | 0.0485 | 0.72 | 200 | 1.36 K |
| AIRI | Air Industries Group Inc | 98.8593 | 14.57 M | 1.6415 | 1.69 | 567 | 56.05 K |
| INUV | Inuvo Inc | 7.80 | 6.27 M | 1.00 | 14.71 | 42.96 K | 335.09 K |
| MPU | Mega Matrix Corp | 3.1971 | 4.17 M | 0.0811 | 2.6 | 5.5 K | 17.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 90.00 | 4.08 M | 7.50 | 9.09 | 520 | 46.8 K |
| OPTT | Ocean Power Tech Inc | 466.00 | 3.89 M | 16.00 | 3.56 | 179.59 K | 83.69 M |
| IPB | Merrill Lynch & Company | 13.6476 | 0.1071 | 0.79 | 1.69 K | 23.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 577.062 | 1.45 T | 5.818 | 1.02 | 19.29 M | 11.13 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | 0.6175 | 9.09 | 254 | 1.88 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8075.8799 | 5.68 T | 58.04 | 0.72 | 10.3 M | 83.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 27.903 | 820.41 B | 0.5364 | 1.96 | 25.38 M | 708.24 M |
| INTC | Intel Corp | 20.3549 | 308.96 B | 0.1287 | 0.64 | 27.15 M | 552.64 M |
| NFLX | Netflix Inc | 5.732 | 259.77 B | 0.0347 | 0.61 | 198.8 M | 1.14 B |
| PEP | Pepsico Inc | 60.7332 | 195.7 B | 0.3766 | 0.62 | 4.03 M | 244.8 M |
| BKNG | Booking Holdings Inc | 49.8692 | 118.44 B | 0.4284 | 0.87 | 22.37 M | 1.12 B |
| CSX | CSX Corp | 8.2037 | 94.62 B | 0.0749 | 0.92 | 17.26 M | 141.61 M |
| FTNT | Fortinet Inc | 4.458 | 90.79 B | 0.026 | 0.59 | 6.13 M | 27.31 M |
| NDAQ | Nasdaq Inc | 10.2831 | 61.5 B | 0.1265 | 1.25 | 3.21 M | 33.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9217 | 51.59 B | 0.251 | 1.21 | 3.27 M | 68.39 M |
| EXC | Exelon Corp | 16.9046 | 47.12 B | 0.2865 | 1.72 | 15.74 M | 266.07 M |
| WDAY | Workday Inc | 84.04 | 45.52 B | 1.91 | 2.33 | 7.89 M | 663.18 M |
| UAL | United Airlines Holdings Inc | 44.89 | 39.17 B | 1.40 | 3.22 | 4.37 M | 196.32 M |
| JD | Jd.com Inc ADR | 22.5357 | 38.23 B | 1.6461 | 7.88 | 16.78 M | 378.22 M |
| NTAP | Netapp Inc | 27.4666 | 34.57 B | 0.1566 | 0.57 | 5.29 M | 145.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.8552 | 31.7 B | 0.4127 | 2.02 | 1.38 M | 28.74 M |
| EXPD | Expeditors Intl | 39.3458 | 24.43 B | 0.2483 | 0.64 | 1.78 M | 69.99 M |
| VTRS | Viatris Inc | 39.6085 | 23.95 B | 0.3647 | 0.93 | 5.25 M | 208.04 M |
| ENTG | Entegris Inc | 10.8767 | 21.17 B | 0.0574 | 0.53 | 648.19 K | 7.05 M |
| CDW | CDW Corporation | 25.3653 | 21.14 B | 0.1487 | 0.59 | 1.08 M | 27.42 M |
| JBHT | J B Hunt Transport | 69.4026 | 21.09 B | 0.5277 | 0.77 | 889.63 K | 61.74 M |
| EVRG | Evergy Inc | 23.2433 | 20.39 B | 0.1817 | 0.79 | 753.6 K | 17.52 M |
| FSLR | First Solar Inc | 61.87 | 19.45 B | 0.61 | 1 | 2.52 M | 155.91 M |
| LNT | Alliant Energy Corp | 19.881 | 19 B | 0.1887 | 0.96 | 891.22 K | 17.72 M |
| PAA | Plains All American Pipeline LP | 22.6795 | 16.7 B | 0.2141 | 0.95 | 1.13 M | 25.56 M |
| HTHT | Huazhu Group Ltd ADR | 5.1992 | 15.98 B | 0.0621 | 1.21 | 527.65 K | 2.74 M |
| APA | Apa Corp | 69.2726 | 15.34 B | 1.057 | 1.55 | 4.47 M | 309.45 M |
| CHRW | C.H. Robinson Ww | 45.1429 | 14.96 B | 0.3402 | 0.76 | 1.45 M | 65.51 M |
| CG | The Carlyle Group | 16.7347 | 14.86 B | 0.1533 | 0.92 | 288.35 K | 4.83 M |
| SEIC | Sei Investments Company | 28.4449 | 13.09 B | 0.1718 | 0.61 | 834.48 K | 23.74 M |
| TRMB | Trimble Navigation | 35.93 | 12.55 B | 0.30 | 0.84 | 1.13 M | 40.64 M |
| UHAL | A M E R C O | 25.5658 | 11.01 B | 0.2045 | 0.81 | 347 K | 8.87 M |
| SMTC | Semtech Corp | 25.93 | 10.59 B | 0.21 | 0.82 | 878.2 K | 22.77 M |
| NVMI | Nova Ltd | 10.90 | 10.36 B | 0.27 | 2.54 | 106.88 K | 1.16 M |
| VSAT | Viasat Inc | 55.29 | 10.31 B | 0.34 | 0.62 | 325.51 K | 18 M |
| TGTX | Tg Therapeuticscmn | 6.16 | 9.84 B | 0.06 | 0.98 | 277.5 K | 1.71 M |
| BRKR | Bruker Corp | 20.278 | 9.48 B | 0.2493 | 1.24 | 659.9 K | 13.38 M |
| AAL | American Airlines Group | 37.5211 | 9.35 B | 0.4242 | 1.14 | 11.13 M | 417.7 M |
| MORN | Morningstar Inc | 64.6405 | 9.15 B | 0.9509 | 1.49 | 126.2 K | 8.16 M |
| MTCH | Match Group Inc | 17.2404 | 9.09 B | 0.2376 | 1.4 | 7.4 M | 127.57 M |
| WYNN | Wynn Resorts Ltd | 182.8182 | 8.99 B | 1.979 | 1.09 | 1.58 M | 289.64 M |
| AMKR | Amkor Technology | 9.2523 | 8.54 B | 0.0465 | 0.51 | 1.97 M | 18.22 M |
| VIAV | Viavi Solutions | 6.3449 | 7.63 B | 0.1365 | 2.2 | 6.42 M | 40.72 M |
| TTMI | TTM Technologies | 7.71 | 7.61 B | 0.08 | 1.05 | 353.53 K | 2.73 M |
| URBN | Urban Outfitters Inc | 33.05 | 7.45 B | 0.46 | 1.41 | 2.94 M | 97.12 M |
| CHRD | Chord Energy Corp | 29.7617 | 7.44 B | 0.1508 | 0.51 | 1.06 M | 31.64 M |
| AVT | Avnet Inc | 33.852 | 7 B | 0.1701 | 0.51 | 495.9 K | 16.79 M |
| ARWR | Arrowhead Pharma | 13.33 | 6.92 B | 0.48 | 3.74 | 2.22 M | 29.61 M |
| KTOS | Kratos Defns | 8.71 | 6.91 B | 0.25 | 2.96 | 1.28 M | 11.12 M |
| RIOT | Riot Blockchain Inc | 14.7678 | 6.78 B | 0.3567 | 2.48 | 23.64 K | 349.11 K |
| FORM | Formfactor Inc | 7.12 | 6.71 B | 1.00 | 16.34 | 2.93 M | 20.83 M |
| ZG | Zillow Grp Inc Cl A | 38.0573 | 6.66 B | 0.5114 | 1.36 | 1.9 M | 72.41 M |
| SAIC | Science Applications International | 31.8689 | 6.39 B | 0.269 | 0.85 | 180.5 K | 5.75 M |
| CRUS | Cirrus Logic Inc | 22.28 | 5.99 B | 0.22 | 1 | 1.4 M | 31.18 M |
| CAKE | Cheesecake Fact | 36.5821 | 5.42 B | 0.2052 | 0.56 | 745.5 K | 27.27 M |
| PTCT | Ptc Therapeutics | 24.37 | 5.36 B | 3.19 | 15.06 | 1.47 M | 35.82 M |
| NWE | Northwestern Corp | 29.5209 | 5.22 B | 0.2655 | 0.91 | 320.99 K | 9.48 M |
| JSM | SLM Cp 6% Sr Nt | 9.8569 | 5.01 B | 0.0775 | 0.79 | 40.63 K | 400.52 K |
| LSTR | Landstar System | 53.5542 | 4.91 B | 0.7154 | 1.35 | 457.58 K | 24.51 M |
| IRDM | Iridium Comm Inc | 7.422 | 4.89 B | 0.3476 | 4.91 | 2.71 M | 20.08 M |
| MXL | Maxlinear Inc | 8.92 | 4.88 B | 0.52 | 6.19 | 262.86 K | 2.34 M |
| OPCH | Option Care Health Inc | 30.64 | 4.74 B | 0.52 | 1.73 | 343.31 K | 10.52 M |
| IONS | Ionis Pharmaceuticals | 30.79 | 4.68 B | 0.42 | 1.38 | 4.16 M | 128.13 M |
| SYNA | Synaptics Inc | 67.78 | 4.67 B | 7.31 | 12.09 | 3.41 M | 231 M |
| GLNG | Golar Lng Ltd | 36.5372 | 4.44 B | 2.554 | 7.52 | 2.19 M | 80.05 M |
| AAOI | Applied Optoelect | 20.39 | 4.1 B | 1.29 | 6.75 | 208.65 K | 4.25 M |
| MGNI | Magnite Inc | 12.02 | 4.09 B | 0.08 | 0.67 | 86.6 K | 1.04 M |
| OLED | Universal Display | 25.2037 | 4.07 B | 1.2814 | 5.36 | 749.1 K | 18.88 M |
| LBTYB | Liberty Global Ord B | 39.6425 | 4 B | 1.5605 | 4.1 | 115 | 4.56 K |
| IEP | Icahn Enterprises | 19.5601 | 3.85 B | 0.2724 | 1.41 | 115 K | 2.25 M |
| FIZZ | Natl Beverage Cp | 7.3877 | 3.51 B | 0.4359 | 6.27 | 81.05 K | 598.74 K |
| SBCF | Seacoast Banking Cp | 9.434 | 3.29 B | 0.0796 | 0.85 | 39.8 K | 375.47 K |
| PPLI | People Incorporated | 11.3212 | 3.29 B | 0.156 | 1.4 | 11.82 M | 133.85 M |
| BELFB | BEL Fuse Inc Cl B | 22.6013 | 3.23 B | 1.1632 | 5.43 | 77.2 K | 1.74 M |
| ACAD | Acadia Pharmaceutica | 20.92 | 3.15 B | 0.22 | 1.06 | 1.34 M | 28.01 M |
| CLMT | Calumet Specialty Pr | 25.9279 | 3.07 B | 0.2241 | 0.87 | 248.56 K | 6.44 M |
| VCEL | Vericel Corproation | 4.53 | 3.02 B | 0.39 | 9.42 | 517.83 K | 2.35 M |
| HOVNP | Hovnanian Entr Dep A | 8.5859 | 3.02 B | 0.1071 | 1.26 | 5.25 K | 45.08 K |
| XNCR | Xencor Inc | 8.44 | 2.96 B | 0.23 | 2.8 | 36.15 K | 305.08 K |
| ARCB | Arcbest Corp | 39.4914 | 2.95 B | 0.5222 | 1.34 | 174.47 K | 6.89 M |
| GRBK | Green Brick Partners | 3.8828 | 2.71 B | 0.2276 | 6.23 | 242.43 K | 941.31 K |
| WIX | Wix.com Ltd | 17.84 | 2.69 B | 1.19 | 7.15 | 153.88 K | 2.75 M |
| FBNC | First Bancorp [Nc] | 14.7304 | 2.68 B | 0.0954 | 0.65 | 43.51 K | 640.98 K |
| AMBA | Ambarella Inc | 26.68 | 2.66 B | 0.17 | 0.64 | 583.8 K | 15.58 M |
| EEFT | Euronet Worldwide | 47.84 | 2.6 B | 0.65 | 1.38 | 510.44 K | 24.42 M |
| BELFA | BEL Fuse Cl A | 20.9542 | 2.55 B | 0.3239 | 1.57 | 2.7 K | 56.58 K |
| UFPT | U F P Tech Inc | 25.51 | 2.43 B | 0.33 | 1.31 | 22.1 K | 563.82 K |
| VECO | Veeco Instrument | 33.30 | 2.42 B | 0.46 | 1.4 | 381.3 K | 12.7 M |
| FIVN | Five9 Inc | 6.80 | 2.07 B | 0.16 | 2.41 | 64.91 K | 441.38 K |
| TGLS | Tecnoglass Inc | 8.3552 | 2.02 B | 0.3418 | 4.27 | 32.9 K | 274.89 K |
| TBBK | The Bancorp Inc | 15.81 | 1.99 B | 0.09 | 0.57 | 221.83 K | 3.51 M |
| FORTY | Formula Sys [1985] ADR | 24.2462 | 1.95 B | 1.0157 | 4.37 | 2.36 K | 57.17 K |
| MCRI | Monarch Casino | 14.8149 | 1.94 B | 0.6437 | 4.54 | 35.05 K | 519.23 K |
| BCRX | Biocryst Pharma Inc | 10.07 | 1.94 B | 0.08 | 0.8 | 1.95 M | 19.69 M |
| VCYT | Veracyte Inc | 15.40 | 1.93 B | 0.255 | 1.68 | 29.91 K | 460.66 K |
| PLUG | Plug Power Inc | 4.36 | 1.91 B | 0.36 | 9 | 20.14 M | 87.83 M |
| ANDE | Andersons Inc | 40.1283 | 1.83 B | 3.5843 | 9.81 | 687.7 K | 27.6 M |
| SLS | Sellas Life Sciences Group Inc | 74399.9375 | 1.69 B | 1500.00 | 2.06 | 77 | 5.73 M |
| IMOS | Chipmos Tech ADR | 9.5875 | 1.68 B | 0.0995 | 1.05 | 504.54 K | 4.84 M |
| BFC | Bank First National Corp [Wisconsin] | 16.4962 | 1.67 B | 0.239 | 1.47 | 2 K | 32.99 K |
| ANIP | ANI Pharma Inc | 30.91 | 1.64 B | 0.96 | 3.21 | 125.49 K | 3.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.4501 | 908.4 B | 0.2261 | 0.56 | 11.37 M | 460.12 M |
| HSBC | HSBC Holdings Plc ADR | 27.9891 | 307.37 B | 0.2287 | 0.82 | 1.03 M | 28.73 M |
| PM | Philip Morris International Inc | 48.4636 | 302.76 B | 0.2442 | 0.51 | 4.28 M | 207.37 M |
| TMO | Thermo Fisher Scientific Inc | 111.7473 | 266.1 B | 0.6546 | 0.59 | 1.77 M | 197.65 M |
| BAC-PL | Bank of America Corporation | 587.0154 | 244.84 B | 2.9949 | 0.51 | 9.82 K | 5.77 M |
| BAC-PE | Bank of America Corporation | 12.1787 | 226.98 B | 0.0707 | 0.58 | 13.14 K | 160.08 K |
| WFC-PL | Wells Fargo & Company | 736.8221 | 188.14 B | 5.0385 | 0.69 | 11.36 K | 8.37 M |
| NEE | Nextera Energy | 19.2633 | 180.93 B | 0.1643 | 0.86 | 7.64 M | 147.27 M |
| COP | ConocoPhillips | 54.6468 | 162.89 B | 0.364 | 0.67 | 6.55 M | 357.93 M |
| PGR | Progressive Corp | 18.0981 | 134.27 B | 0.1433 | 0.8 | 3.53 M | 63.87 M |
| HDB | Hdfc Bank Ltd ADR | 9.0794 | 133.64 B | 0.0754 | 0.84 | 5.18 M | 47.01 M |
| SYK | Stryker Corp | 71.7929 | 123.45 B | 1.9808 | 2.84 | 5.57 M | 400.1 M |
| COF | Capital One Financial Corp | 63.301 | 117.8 B | 0.6447 | 1.03 | 2.94 M | 186.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1352 | 117.8 B | 0.0447 | 1.09 | 18.01 M | 74.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4637 | 110.91 B | 0.1017 | 1.09 | 6.92 M | 65.53 M |
| SO | Southern Company | 26.396 | 109.03 B | 0.1762 | 0.67 | 3.27 M | 86.23 M |
| GD | General Dynamics Corp | 90.7125 | 99.29 B | 0.9337 | 1.04 | 2.15 M | 194.73 M |
| VLO | Valero Energy Corp | 35.7063 | 97.81 B | 1.2502 | 3.63 | 9.42 M | 336.5 M |
| PSX | Phillips 66 | 54.3216 | 97.79 B | 0.5302 | 0.99 | 3.49 M | 189.51 M |
| USB | U.S. Bancorp | 27.8184 | 94.65 B | 0.1919 | 0.69 | 6.69 M | 186.08 M |
| WM | Waste Management | 34.6814 | 94.39 B | 0.4075 | 1.19 | 2.31 M | 79.97 M |
| TT | Trane Technologies Plc | 38.1084 | 92.12 B | 0.8215 | 2.2 | 3.75 M | 143.08 M |
| PWR | Quanta Services | 33.5928 | 87.87 B | 0.4529 | 1.37 | 2.53 M | 84.85 M |
| USB-PH | U.S. Bancorp | 14.9539 | 76.26 B | 0.1256 | 0.85 | 97.38 K | 1.46 M |
| GM | General Motors Company | 25.9555 | 75.3 B | 0.4878 | 1.92 | 12.58 M | 326.41 M |
| FDX | Fedex Corp | 121.2114 | 74.82 B | 1.0391 | 0.86 | 1.49 M | 180.73 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1305 | 73.83 B | 0.0237 | 0.76 | 2.6 M | 8.14 M |
| GWW | W.W. Grainger | 210.529 | 68.95 B | 1.4062 | 0.67 | 234.8 K | 49.43 M |
| BSX | Boston Scientific Corp | 13.15 | 64.79 B | 0.20 | 1.54 | 11.59 M | 152.4 M |
| MS-PF | Morgan Stanley | 15.751 | 64.73 B | 0.11 | 0.7 | 289.91 K | 4.57 M |
| MS-PE | Morgan Stanley | 15.8988 | 63.87 B | 0.0801 | 0.51 | 37.24 K | 592.02 K |
| TEL | TE Connectivity Ltd | 47.7071 | 62.61 B | 0.3673 | 0.78 | 1.01 M | 48.22 M |
| NWG | Natwest Group Plc ADR | 6.8707 | 62.49 B | 0.0422 | 0.62 | 428.99 K | 2.95 M |
| DAL | Delta Air Lines Inc | 35.0053 | 60.66 B | 0.7041 | 2.05 | 9.58 M | 335.33 M |
| EW | Edwards Lifesciences Corp | 13.3933 | 59.81 B | 0.1433 | 1.08 | 9.63 M | 129.03 M |
| OXY | Occidental Petroleum Corp | 66.4593 | 56.88 B | 1.0736 | 1.64 | 5.71 M | 379.49 M |
| ETR | Entergy Corp | 23.4164 | 53.38 B | 0.1601 | 0.69 | 2.41 M | 56.39 M |
| AZO | Autozone | 533.34 | 51.78 B | 13.09 | 2.52 | 367.01 K | 195.74 M |
| SRE | Sempra | 34.4916 | 51.25 B | 0.2248 | 0.66 | 1.45 M | 49.89 M |
| A | Agilent Technologies | 36.9723 | 50.16 B | 0.5373 | 1.47 | 2.52 M | 93.12 M |
| VEEV | Veeva Systems Inc | 21.89 | 49.47 B | 0.79 | 3.74 | 1.47 M | 32.12 M |
| F | Ford Motor Company | 8.8144 | 49.04 B | 0.081 | 0.93 | 23.24 M | 204.86 M |
| WCN | Waste Connections Inc | 26.0191 | 47.83 B | 0.2133 | 0.83 | 805.05 K | 20.95 M |
| ARES | Ares Management LP | 11.2743 | 46.25 B | 0.2353 | 2.13 | 145.2 K | 1.64 M |
| SPG-PJ | Simon Property Group Inc | 37.7735 | 44.42 B | 0.2861 | 0.76 | 203 | 7.67 K |
| YUM | Yum! Brands | 46.7579 | 43.1 B | 0.4679 | 1.01 | 4.12 M | 192.74 M |
| ABEV | Ambev S.A. ADR | 4.355 | 42.7 B | 0.0365 | 0.85 | 6.93 M | 30.2 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6663 | 40.81 B | 0.1934 | 1.55 | 88.55 K | 1.12 M |
| DHI | D.R. Horton | 20.4963 | 40.63 B | 0.1757 | 0.86 | 5.7 M | 116.76 M |
| KB | KB Financial Group Inc ADR | 21.8483 | 39.51 B | 0.1196 | 0.55 | 72.88 K | 1.59 M |
| PEG | Public Service Enterprise Group Inc | 25.0603 | 37.23 B | 0.5512 | 2.25 | 5.51 M | 138.18 M |
| IRM | Iron Mountain Inc | 14.1117 | 32.98 B | 0.1327 | 0.95 | 2.42 M | 34.19 M |
| MTB | M&T Bank Corp | 87.7131 | 31.7 B | 0.4741 | 0.54 | 700.94 K | 61.48 M |
| AEE | Ameren Corp | 27.0142 | 31.47 B | 0.1861 | 0.69 | 2.01 M | 54.18 M |
| WSM | Williams-Sonoma | 25.8347 | 30.81 B | 0.22 | 0.86 | 1.87 M | 48.22 M |
| CPAY | Corpay Inc | 127.66 | 30.18 B | 1.01 | 0.8 | 1.13 M | 143.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2712 | 29.59 B | 0.4314 | 1.55 | 139.9 K | 3.96 M |
| BAP | Credicorp Ltd | 114.32 | 29.21 B | 1.3912 | 1.23 | 209 K | 23.89 M |
| PCG | Pacific Gas & Electric Company | 39.6922 | 29.14 B | 0.4556 | 1.16 | 2.89 M | 114.58 M |
| BBD | Banco Bradesco S.A. ADR | 4.2919 | 28.72 B | 0.0648 | 1.53 | 17.31 M | 74.3 M |
| DGX | Quest Diagnostics Inc | 45.5699 | 28.52 B | 0.2747 | 0.61 | 1.38 M | 62.95 M |
| CLS | Celestica Inc | 11.86 | 28.24 B | 0.08 | 0.68 | 373.75 K | 4.43 M |
| PPG | PPG Industries | 80.8221 | 27.48 B | 0.8597 | 1.08 | 1.45 M | 117.43 M |
| FE | Firstenergy Corp | 20.5978 | 26.91 B | 0.2511 | 1.23 | 5.49 M | 113.13 M |
| GPN | Global Payments Inc | 33.0519 | 26.88 B | 0.2697 | 0.82 | 1.2 M | 39.8 M |
| PPL | PPL Corp | 18.9818 | 26.88 B | 0.1643 | 0.87 | 6.28 M | 119.15 M |
| ES | Eversource Energy | 30.1482 | 26.22 B | 0.2021 | 0.67 | 1.11 M | 33.6 M |
| DRI | Darden Restaurants | 31.5557 | 25.87 B | 0.2704 | 0.86 | 728.83 K | 23 M |
| HPQ | HP Inc | 10.2875 | 25.63 B | 0.0771 | 0.76 | 20.92 M | 215.27 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.0122 | 25.31 B | 0.9673 | 1.26 | 104.3 K | 8.14 M |
| OMC | Omnicom Group Inc | 47.4759 | 24.37 B | 0.3965 | 0.84 | 2.83 M | 134.44 M |
| LUV | Southwest Airlines Company | 23.1074 | 22.67 B | 0.4896 | 2.16 | 5.55 M | 128.14 M |
| CMS | Cms Energy Corp | 20.5603 | 21.88 B | 0.2089 | 1.03 | 3.56 M | 73.3 M |
| DD | Du Pont De.Nemours Inc | 22.6316 | 20.79 B | 0.3672 | 1.65 | 17.79 M | 402.56 M |
| BCH | Banco DE Chile ADR | 13.2396 | 19.8 B | 0.1634 | 1.25 | 104.79 K | 1.39 M |
| LYB | Lyondellbasell Industries NV | 52.9413 | 19.59 B | 0.2781 | 0.53 | 3.1 M | 164.17 M |
| BG | Bunge Ltd | 55.1466 | 19.1 B | 0.4756 | 0.87 | 1.22 M | 67.16 M |
| TPL | Texas Pacific Land Trust | 15.7032 | 18.94 B | 0.4026 | 2.63 | 187.2 K | 2.94 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9511 | 18.63 B | 0.1748 | 1.79 | 1.12 M | 11.18 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.138 | 18.49 B | 0.0551 | 1.79 | 7.8 M | 24.46 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.2917 | 17.91 B | 0.3639 | 2.03 | 326.5 K | 5.97 M |
| WES | Western Midstream Partners LP | 21.3147 | 17 B | 0.1081 | 0.51 | 96.16 K | 2.05 M |
| DINO | HF Sinclair Corp | 31.9694 | 16.92 B | 0.6536 | 2.09 | 2.11 M | 67.32 M |
| JHX | James Hardie Industries Se ADR | 10.729 | 16.86 B | 0.1412 | 1.33 | 7.26 K | 77.89 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.8699 | 16.83 B | 0.3744 | 2.14 | 7.46 K | 133.24 K |
| LDOS | Leidos Holdings Inc | 22.2354 | 16.74 B | 0.1696 | 0.77 | 840.86 K | 18.7 M |
| OVV | Ovintiv Inc | 88.0073 | 16.55 B | 0.8444 | 0.97 | 615.94 K | 54.21 M |
| ALLE | Allegion Plc | 46.3108 | 16.11 B | 0.4112 | 0.9 | 523.7 K | 24.25 M |
| FICO | Fair Isaac and Company | 58.8694 | 15.78 B | 1.1872 | 2.06 | 324.54 K | 19.11 M |
| EMA | Emera Inc | 17.936 | 15.66 B | 0.1134 | 0.64 | 400 | 7.17 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.9618 | 15.55 B | 0.2323 | 1.02 | 396.83 K | 9.11 M |
| BSAC | Banco Santander Chile ADR | 13.8016 | 15.23 B | 0.0773 | 0.56 | 145.7 K | 2.01 M |
| WY | Weyerhaeuser Company | 19.7366 | 14.86 B | 0.1332 | 0.68 | 5.38 M | 106.11 M |
| EMBJ | Embraer S.A. | 33.999 | 14.68 B | 0.2377 | 0.7 | 599.7 K | 20.39 M |
| FIS | Fidelity National Information Services | 43.4502 | 14.59 B | 0.2417 | 0.56 | 1.18 M | 51.26 M |
| KEP | Korea Electric Power Corp ADR | 15.294 | 14.39 B | 0.3161 | 2.11 | 228 K | 3.49 M |
| ARMK | Aramark Holdings Corp | 16.8509 | 14.29 B | 0.4522 | 2.76 | 1.58 M | 26.64 M |
| TOL | Toll Brothers Inc | 32.8629 | 14.02 B | 0.6685 | 2.08 | 6.08 M | 199.81 M |
| SNN | Smith & Nephew Snats ADR | 25.5107 | 12.94 B | 0.8324 | 3.37 | 6.74 M | 171.82 M |
| WTRG | Essential Utilities Inc | 18.3976 | 12.94 B | 0.147 | 0.81 | 547.6 K | 10.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 6.326 | 1.0907 | 20.83 | 2.09 K | 13.23 K | |
| BLDP | Ballard Power Systems Inc | 4.22 | 0.66 | 18.54 | 1.66 M | 7.01 M | |
| VCM | Vecima Networks Inc | 5.7307 | 0.2966 | 5.46 | 55.3 K | 316.91 K | |
| CKI | Clarke Inc | 5.9636 | 0.2742 | 4.82 | 41.6 K | 248.09 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 7.51 K | 33.07 K | |
| WILD | Wildbrain Ltd | 5.3309 | 0.2205 | 4.31 | 241.2 K | 1.29 M | |
| ONEX | Onex Corp | 64.3158 | 2.6506 | 4.3 | 451.93 K | 29.07 M | |
| EDV | Endeavour Mining Corp | 6.1542 | 0.2462 | 4.17 | 99.86 K | 614.56 K | |
| AC | Air Canada | 8.80 | 0.35 | 4.14 | 2.69 M | 23.63 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2891 | 0.1118 | 3.52 | 9.3 K | 30.59 K | |
| RIC | Richmont Mines | 8.1372 | 0.2565 | 3.25 | 7.42 K | 60.41 K | |
| AGI | Alamos Gold Inc Cls A | 7.9687 | 0.2346 | 3.03 | 651.96 K | 5.2 M | |
| VLN | Velan Inc Sv | 16.1592 | 0.4678 | 2.98 | 9.1 K | 147.05 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.20 | 2.9 | 5.13 K | 36.42 K | |
| CSCI | Cosciens Biopharma Inc | 11700.00 | 300.00 | 2.63 | 1 | 11.7 K | |
| GSY | Goeasy Ltd | 13.7443 | 0.3464 | 2.59 | 33.95 K | 466.59 K | |
| MAL | Magellan Aero | 8.584 | 0.2146 | 2.56 | 67.81 K | 582.04 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7059 | 0.34 | 2.54 | 1.83 K | 25.14 K | |
| GDC | Genesis Land J | 3.1844 | 0.0742 | 2.39 | 12.54 K | 39.95 K | |
| RBA | Rb Global Inc | 19.5262 | 0.4425 | 2.32 | 71.5 K | 1.4 M | |
| STN | Stantec Inc | 29.0414 | 0.6559 | 2.31 | 204.66 K | 5.94 M | |
| PBH | Premium Brands Holdings Corp | 15.3782 | 0.3462 | 2.3 | 36.62 K | 563.18 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3037 | 0.1821 | 2.24 | 351.7 K | 2.92 M | |
| GTE | Gran Tierra Energy Inc | 78.60 | 1.70 | 2.21 | 26.17 K | 2.06 M | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | 0.12 | 1.96 | 266.96 K | 1.67 M | |
| EFR | Energy Fuels Inc | 8.67 | 0.16 | 1.88 | 40.5 K | 351.14 K | |
| TAL | Petrotal Corp | 40.1446 | 0.7169 | 1.82 | 769 | 30.87 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4627 | 0.182 | 1.77 | 622 | 6.51 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0199 | 0.1344 | 1.7 | 500 | 4.01 K | |
| GDL | Goodfellow Inc | 4.3138 | 0.0722 | 1.7 | 11.7 K | 50.47 K | |
| WRG | Western Energy Services Corp | 1300.80 | 21.6001 | 1.69 | 1.11 K | 1.45 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.99 | 0.13 | 1.65 | 40.4 K | 322.8 K | |
| SYZ | Sylogist Ltd | 5.9372 | 0.0886 | 1.51 | 7.78 K | 46.17 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1273 | 0.1589 | 1.45 | 828 | 9.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 411.3601 | 5.8738 | 1.45 | 16.8 K | 6.91 M | |
| BYD | Boyd Group Services Inc | 39.1611 | 0.5263 | 1.36 | 61.1 K | 2.39 M | |
| FLNT | Flint Corp | 31.60 | 0.40 | 1.28 | 3.02 K | 95.59 K | |
| NG | Novagold Res Inc | 3.23 | 0.04 | 1.25 | 128.42 K | 414.81 K | |
| DOO | Brp Inc | 27.204 | 0.3347 | 1.25 | 38 K | 1.03 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.05 | 1.2 | 3.42 M | 14.37 M | |
| OVV | Ovintiv Inc | 95.9966 | 1.0778 | 1.14 | 299.51 K | 28.75 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.9795 | 0.0647 | 1.09 | 78.3 K | 468.19 K | |
| VNP | 5N Plus Inc | 4.76 | 0.05 | 1.06 | 266.6 K | 1.27 M | |
| BBD-A | Bombardier Inc | 95.50 | 1.00 | 1.06 | 32.32 K | 3.09 M | |
| TVA-B | TVA Group Inc | 8.70 | 0.09 | 1.05 | 200 | 1.74 K | |
| TWC | Twc Enterprises Ltd | 9.9167 | 0.0993 | 1.01 | 1.51 K | 14.96 K | |
| PBL | Pollard Banknote Ltd | 3.6197 | 0.0355 | 0.99 | 19.9 K | 72.03 K | |
| LNF | Leons Furniture | 9.1364 | 0.0878 | 0.97 | 3.79 K | 34.64 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.835 | 0.0464 | 0.97 | 14.5 K | 70.12 K | |
| ACD | Accord Financial | 6.7431 | 0.0642 | 0.96 | 3.3 K | 22.25 K | |
| LNR | Linamar Corp | 53.5556 | 0.5034 | 0.95 | 107.87 K | 5.78 M | |
| KBL | Kbro Linen Inc | 26.0258 | 0.2441 | 0.95 | 13.2 K | 343.54 K | |
| PXT | Parex Resources Inc | 8.4575 | 0.0792 | 0.95 | 250.6 K | 2.12 M | |
| QBR-B | Quebecor Inc | 10.3302 | 0.0966 | 0.94 | 569.6 K | 5.88 M | |
| TOT | Total Energy Services Inc | 16.5702 | 0.1474 | 0.9 | 15.9 K | 263.45 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1757 | 0.1082 | 0.9 | 4.16 K | 50.61 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8415 | 0.0777 | 0.89 | 2.92 K | 25.86 K | |
| ACQ | Autocanada Inc | 67.6939 | 0.5717 | 0.85 | 226.35 K | 15.32 M | |
| VET | Vermilion Energy Inc | 42.2294 | 0.3549 | 0.85 | 184.9 K | 7.81 M | |
| III | Imperial Metals Corp | 14.45 | 0.12 | 0.84 | 22.59 K | 326.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1265 | 0.074 | 0.74 | 2.04 K | 20.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.2128 | 0.0577 | 0.71 | 168.07 K | 1.38 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6088 | 0.0323 | 0.71 | 4.59 K | 21.17 K | |
| CLS | Celestica Inc Sv | 12.90 | 0.09 | 0.7 | 280.1 K | 3.61 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.394 | 0.0375 | 0.7 | 21.4 K | 115.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.3796 | 0.0513 | 0.7 | 4.08 K | 30.11 K | |
| RCH | Richelieu Hardware Ltd | 14.3785 | 0.0992 | 0.69 | 82.07 K | 1.18 M | |
| DSG | Descartes Sys | 14.59 | 0.10 | 0.69 | 263.96 K | 3.85 M | |
| ATH | Athabasca Oil Corp | 7.36 | 0.05 | 0.68 | 513.96 K | 3.78 M | |
| EXE | Extendicare Inc | 3.6232 | 0.0246 | 0.68 | 225.3 K | 816.31 K | |
| EMA | Emera Incorporated | 19.2505 | 0.1291 | 0.68 | 212.96 K | 4.1 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0701 | 0.0407 | 0.68 | 39.87 K | 242.03 K | |
| AETR | Aetherion Technologies Inc. | 166.90 | 1.10 | 0.66 | 7.51 K | 1.25 M | |
| WPRT | Westport Fuel Systems Inc | 166.90 | 1.10 | 0.66 | 7.51 K | 1.25 M | |
| ACX | Act Energy Technologies Ltd | 11.7438 | 0.0725 | 0.62 | 12.61 K | 148.14 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2771 | 0.0608 | 0.6 | 21.64 K | 222.4 K | |
| PD | Precision Drilling Corp | 274.80 | 1.60 | 0.59 | 487.32 K | 133.91 M | |
| WN-PA | George Weston Prf | 12.6184 | 0.0709 | 0.57 | 8.15 K | 102.84 K | |
| KEY | Keyera Corp | 16.8029 | 0.0928 | 0.56 | 438.24 K | 7.36 M | |
| AGF-B | AGF Management Limited | 6.6956 | 0.0356 | 0.53 | 211.95 K | 1.42 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.9943 | 0.0623 | 0.52 | 5.91 K | 70.84 K | |
| ALC | Algoma Central | 7.618 | 0.0383 | 0.51 | 340 | 2.59 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2837 | 0.0265 | 0.5 | 10.88 K | 57.51 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8533 | 0.0693 | 0.5 | 339.31 K | 4.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.45 | 262.33 M | 0.30 | 4.2 | 500.9 K | 3.73 M |
| APHD | Verde Bio Holdings Inc | 102.00 | 18.16 M | 12.00 | 13.33 | 170.3 K | 17.37 M |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 0.10 | 2.22 | 303 | 1.39 K |
| DNAX | DNA Brands Inc | 4060.00 | 339.48 K | 2030.00 | 100 | 157 | 637.42 K |
| BLSP | Blue Sphere Corporation | 26.00 | 216.59 K | 1.30 | 5.26 | 36.03 K | 936.86 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.755 | 63.04 K | 1.455 | 11.83 | 25.33 K | 348.43 K |
| ASHI | Vapor Hub International Inc. | 121.00 | 60.28 K | 9.00 | 8.04 | 3.77 K | 455.93 K |
| SPRN | Supernova Energy Inc | 9.60 | 33.18 K | 0.60 | 6.67 | 40 | 384 |
| LOTE | Lot78 Inc | 7.1507 | 17.28 K | 0.275 | 4 | 25 | 178.77 |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 0.50 | 11.11 | 10.66 K | 53.32 K |
| CGIP | Celadon Group Inc | 22.2428 | 5.66 K | 0.196 | 0.89 | 93.77 K | 2.09 M |
| CBKCQ | Christopher & Banks Corporation | 7.09 | 3.86 K | 0.19 | 2.75 | 210.57 K | 1.49 M |
| EMWPF | Eros Media World Plc | 321.40 | 1.9 K | 8.40 | 2.68 | 5.61 K | 1.8 M |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | 2.00 | 2.41 | 93 | 7.91 K |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | 1.8018 | 11.11 | 456 | 8.22 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 1.00 | 20 | 8.75 K | 52.51 K | |
| VRCI | Verde Science Inc | 19.60 | 0.28 | 1.45 | 187.75 K | 3.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 15 | 120 | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 7.7 K | 40.52 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 7.7 K | 40.52 K | |
| OGW | Ongwe Minerals Inc. | 21.44 | 2.56 | 13.56 | 3.69 K | 79.2 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.6993 | 12.5 | 17.23 K | 108.46 K | |
| CTN | Centurion Minerals Ltd | 45.5999 | 4.80 | 11.76 | 10 | 456 | |
| SKRR | SKRR Exploration Inc | 99.0002 | 9.00 | 10 | 192 | 19.01 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 317 | 5.82 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | 0.317 | 9.09 | 14.05 K | 53.42 K | |
| WEX | Western Exploration Inc | 155.00 | 10.00 | 6.9 | 101 | 15.65 K | |
| BKM | Pacific Booker Minerals Inc | 5.95 | 0.35 | 6.25 | 1.93 K | 11.45 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 70 | 588 | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.25 | 4.17 | 2.89 K | 18.04 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 14.8 K | 47.36 K | |
| RX | BioSyent Inc | 6.2297 | 0.1687 | 2.78 | 37.1 K | 231.12 K | |
| CTEK | CLEANTEK Industries Inc | 157.6471 | 4.1177 | 2.68 | 689 | 108.62 K | |
| NEXM | NexMetals Mining Corp. | 82.00 | 2.00 | 2.5 | 423 | 34.69 K | |
| RET-A | Reitmans (Canada) Limited | 5.1811 | 0.0967 | 1.9 | 33.84 K | 175.33 K | |
| SLG | PetroTal Corp | 7.4391 | 0.1328 | 1.82 | 76.95 K | 572.42 K |