Gainer Valuations for 27 May 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 27 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.0577 | 58.19 B | 0.2213 | 0.58 | 208.6 K | 7.94 M |
| CBOE | CBOE Global Markets Inc | 43.226 | 38.06 B | 0.8589 | 2.03 | 664.5 K | 28.72 M |
| GSAT | Globalstar | 48.15 | 11.19 B | 0.45 | 0.94 | 144.87 K | 6.98 M |
| SEB | Seaboard Corporation | 2674.7698 | 3.61 B | 83.6096 | 3.23 | 900 | 2.41 M |
| NHC | National Healthcare Corp | 38.9816 | 3.27 B | 0.2429 | 0.63 | 15.4 K | 600.32 K |
| PRK | Park National Corp | 47.2982 | 3.25 B | 0.5785 | 1.24 | 40.4 K | 1.91 M |
| NOG | Northern Oil and Gas | 122.0696 | 2.49 B | 2.1046 | 1.75 | 49.19 K | 6 M |
| UUUU | Energy Fuels Inc | 7.84 | 1.78 B | 0.19 | 2.48 | 26.42 K | 207.12 K |
| CET | Central Securities Corp | 12.3341 | 1.67 B | 0.1588 | 1.3 | 62 K | 764.71 K |
| TMP | Tompkinstrustco | 32.4263 | 1.45 B | 0.6374 | 2.01 | 30.3 K | 982.52 K |
| BHB | Bar Harbor Bankshares | 11.6027 | 692.94 M | 0.2166 | 1.9 | 29.7 K | 344.6 K |
| FRD | Friedman Industries Inc | 7.199 | 283.61 M | 0.0441 | 0.62 | 6.2 K | 44.63 K |
| ACU | Acme United Corp | 12.8248 | 269.44 M | 0.0794 | 0.62 | 3.8 K | 48.73 K |
| PLX | Protalix Biotherapeutics | 39.00 | 230.43 M | 0.70 | 1.83 | 16.54 K | 645.06 K |
| CMT | Core Molding Technologies Inc | 11.9977 | 193.6 M | 0.1286 | 1.08 | 6.6 K | 79.18 K |
| INTT | Intest Corp | 3.8199 | 178.28 M | 0.0199 | 0.52 | 13.35 K | 51.01 K |
| EPM | Evolution Petroleum Corp | 5.4853 | 143.41 M | 0.0695 | 1.28 | 71.5 K | 392.2 K |
| ESP | Espey Mfg. & Electronics | 17.2934 | 143.26 M | 0.1506 | 0.88 | 10.9 K | 188.5 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 120.00 | 28.57 | 70 | 37.8 K |
| LODE | Comstock Mining Inc | 422.50 | 127.01 M | 12.50 | 3.05 | 355 | 149.99 K |
| SIF | Sifco Industries | 31.8131 | 124.73 M | 0.4275 | 1.36 | 6.2 K | 197.24 K |
| IOR | Income Opportunity Realty Trust | 6.39 | 74.21 M | 0.2099 | 3.4 | 300 | 1.92 K |
| WYY | Widepoint Corp | 15.80 | 60.99 M | 1.60 | 11.27 | 127.2 K | 2.01 M |
| WWR | Westwater Resources | 1554.00 | 52.44 M | 24.00 | 1.57 | 340 | 528.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 362.9997 | 49.36 M | 3.00 | 0.83 | 747 | 271.16 K |
| FSP | Franklin Street Properties | 6.6983 | 42.86 M | 0.1321 | 2.01 | 351.6 K | 2.36 M |
| GRF | Eagle Capital Growth Fund | 4.1125 | 39.88 M | 0.1465 | 3.69 | 5.1 K | 20.97 K |
| CKX | Ckx Lands | 14.488 | 36.89 M | 0.2123 | 1.49 | 1.67 K | 24.22 K |
| NNVC | Nanoviricides Inc | 67.80 | 36.27 M | 0.80 | 1.19 | 15.83 K | 1.07 M |
| TOON | Kartoon Studios Inc | 105.00 | 30.62 M | 5.10 | 5.11 | 393 | 41.27 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | 2.80 | 5 | 184 | 10.82 K |
| CPHI | China Pharma Holdings | 38.15 | 23.7 M | 1.90 | 5.24 | 2.08 K | 79.5 K |
| MXC | Mexco Energy Corp | 6.774 | 21.55 M | 0.1744 | 2.64 | 100 | 677.4 |
| AWX | Avalon Holdings Corp | 4.20 | 11 M | 0.20 | 5 | 1.6 K | 6.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12479.9883 | 5.03 M | 540.00 | 4.52 | 23 | 287.04 K |
| DSS | Document Security Systems | 2991.3018 | 4.25 M | 249.2754 | 9.09 | 411 | 1.23 M |
| ITP | IT Tech Packaging Inc | 23.20 | 1 M | 0.28 | 1.22 | 3.8 K | 88.14 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | 1.50 | 3.64 | 82.79 K | 3.54 M |
| SCPX | Scorpius Holdings Inc | 62869.5313 | 12.23 K | 967.2227 | 1.56 | 1 | 62.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.6123 | 5.06 T | 0.3605 | 1.87 | 348.87 M | 6.84 B |
| GOOGL | Alphabet Inc Class A | 28.5079 | 3.53 T | 0.549 | 1.96 | 43.72 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 27.9902 | 3.5 T | 0.6553 | 2.4 | 42.08 M | 1.18 B |
| META | Meta Platforms Inc | 62.9857 | 1.64 T | 2.1134 | 3.47 | 55.68 M | 3.51 B |
| AVGO | Broadcom Inc. | 5.361 | 1.58 T | 0.0287 | 0.54 | 31.64 M | 169.61 M |
| TSLA | Tesla Inc | 14.104 | 1.5 T | 0.284 | 2.05 | 80.2 M | 1.13 B |
| MU | Micron Technology | 27.3666 | 820.41 B | 0.712 | 2.67 | 23.53 M | 643.81 M |
| ASML | ASML Holding N.V. ADR | 76.4038 | 581.15 B | 1.5329 | 2.05 | 867.88 K | 66.31 M |
| CSCO | Cisco Systems Inc | 17.1632 | 386.96 B | 0.132 | 0.78 | 32.37 M | 555.5 M |
| INTC | Intel Corp | 20.2262 | 308.96 B | 0.3188 | 1.6 | 27.27 M | 551.61 M |
| AMAT | Applied Materials | 17.7625 | 295.63 B | 0.4661 | 2.69 | 20.05 M | 356.14 M |
| LRCX | Lam Research Corp | 5.2476 | 278.3 B | 0.1019 | 1.98 | 24.01 M | 125.97 M |
| PANW | Palo Alto Networks Inc | 11.6017 | 267.11 B | 0.4367 | 3.91 | 12.62 M | 146.38 M |
| AMGN | Amgen Inc | 83.099 | 251.65 B | 1.1186 | 1.36 | 2.51 M | 208.92 M |
| GILD | Gilead Sciences Inc | 56.7584 | 211.94 B | 0.8428 | 1.51 | 10.99 M | 624.03 M |
| KLAC | K L A-Tencor Corp | 41.831 | 199.34 B | 0.6796 | 1.65 | 1.18 M | 49.54 M |
| PEP | Pepsico Inc | 60.3566 | 195.7 B | 0.4883 | 0.82 | 4.4 M | 265.58 M |
| ADI | Analog Devices | 41.3161 | 190.58 B | 0.4909 | 1.2 | 1.92 M | 79.36 M |
| QCOM | Qualcomm Inc | 57.5034 | 185.68 B | 0.4145 | 0.73 | 8.08 M | 464.6 M |
| TMUS | T-Mobile US | 32.9981 | 179.1 B | 0.3461 | 1.06 | 3.02 M | 99.76 M |
| ISRG | Intuitive Surg Inc | 41.2633 | 158.99 B | 0.8345 | 2.06 | 4.44 M | 183.41 M |
| VRTX | Vertex Pharmaceutic | 73.36 | 138.91 B | 2.32 | 3.27 | 1.59 M | 116.91 M |
| IBKR | Interactive Brokers | 5.7855 | 132.2 B | 0.142 | 2.52 | 1.53 M | 8.84 M |
| SBUX | Starbucks Corporation | 29.456 | 125.35 B | 0.6718 | 2.33 | 10.1 M | 297.52 M |
| ADP | Automatic Data Processing, Inc. | 53.3195 | 120.58 B | 0.3026 | 0.57 | 1.34 M | 71.2 M |
| BKNG | Booking Holdings Inc | 49.4408 | 118.44 B | 2.4341 | 5.18 | 33.72 M | 1.67 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.5289 | 115.57 B | 0.2533 | 0.74 | 724.5 K | 25.02 M |
| STX | Seagate Technology | 31.4654 | 115.15 B | 0.8315 | 2.71 | 3.24 M | 101.86 M |
| CME | CME Group Inc | 44.1213 | 110.63 B | 0.4125 | 0.94 | 1.55 M | 68.52 M |
| WDC | Western Digital Cp | 54.3131 | 108.25 B | 1.6092 | 3.05 | 2.38 M | 129.14 M |
| EQIX | Equinix Inc | 146.4729 | 103.94 B | 1.3009 | 0.9 | 945.3 K | 138.46 M |
| REGN | Regeneron Pharmaceuticals | 305.8736 | 94.76 B | 10.1018 | 3.42 | 713.3 K | 218.18 M |
| ADBE | Adobe Systems Inc | 65.25 | 92.12 B | 0.95 | 1.48 | 2.16 M | 140.72 M |
| INTU | Intuit Inc | 72.8755 | 90.98 B | 0.5002 | 0.69 | 1.34 M | 97.42 M |
| FTNT | Fortinet Inc | 4.432 | 90.79 B | 0.046 | 1.05 | 5.66 M | 25.07 M |
| MDLZ | Mondelez Intl Inc | 28.7233 | 84.23 B | 0.1458 | 0.51 | 7.45 M | 214.08 M |
| AEP | American Electric Power Company | 34.7161 | 69.61 B | 0.8498 | 2.51 | 5.16 M | 179.26 M |
| MPWR | Monolithic Power Sys | 35.5703 | 66.21 B | 0.6889 | 1.97 | 331.3 K | 11.78 M |
| NXPI | Nxp Semiconductors | 55.1744 | 65.93 B | 0.663 | 1.22 | 2.93 M | 161.45 M |
| FAST | Fastenal Company | 8.9347 | 62.92 B | 0.0477 | 0.54 | 3.97 M | 35.46 M |
| NDAQ | Nasdaq Inc | 10.1566 | 61.5 B | 0.1293 | 1.29 | 4.5 M | 45.7 M |
| GRMN | Garmin Ltd | 40.6279 | 55.62 B | 0.4135 | 1.03 | 1.51 M | 61.46 M |
| PCAR | Paccar Inc | 27.5972 | 55.58 B | 0.4612 | 1.7 | 2.57 M | 71.05 M |
| ADSK | Autodesk Inc | 52.47 | 54.36 B | 0.47 | 0.9 | 1.59 M | 83.47 M |
| MSTR | Strategy | 14.481 | 51.25 B | 0.219 | 1.54 | 1.16 M | 16.74 M |
| FITB | Fifth Third Bancorp | 13.8344 | 48.97 B | 0.107 | 0.78 | 6.33 M | 87.62 M |
| EXC | Exelon Corp | 16.6181 | 47.12 B | 0.5777 | 3.6 | 19.14 M | 318.02 M |
| WDAY | Workday Inc | 82.13 | 45.52 B | 3.83 | 4.89 | 4.26 M | 350.18 M |
| FER | Ferrovial Se | 16.0887 | 43.83 B | 0.2952 | 1.87 | 104 | 1.67 K |
| COHR | Coherent Inc | 13.72 | 42.28 B | 0.30 | 2.24 | 414.1 K | 5.68 M |
| TTWO | Take-Two Interactive Software | 20.05 | 42 B | 0.40 | 2.04 | 1.53 M | 30.7 M |
| PAYX | Paychex Inc | 28.6048 | 41.36 B | 0.2087 | 0.73 | 1.39 M | 39.89 M |
| JD | Jd.com Inc ADR | 20.8896 | 38.23 B | 2.6101 | 14.28 | 15.34 M | 320.41 M |
| BIIB | Biogen Inc | 309.77 | 37.44 B | 10.06 | 3.36 | 1.31 M | 405.33 M |
| NBIS | Nebius Group N.V. | 32.73 | 36.43 B | 0.52 | 1.61 | 4.73 M | 154.81 M |
| VOD | Vodafone Grp Plc ADR | 15.8915 | 35.91 B | 0.1231 | 0.78 | 5.73 M | 91.11 M |
| ACGL | Arch Capital Grp Ltd | 18.1463 | 35.53 B | 0.1236 | 0.69 | 1.35 M | 24.45 M |
| ESLT | Elbit Systems Ltd | 54.2343 | 34.69 B | 1.4844 | 2.81 | 12.3 K | 667.08 K |
| ODFL | Old Dominion Freight Line Inc | 20.1574 | 34.62 B | 0.2041 | 1.02 | 1.91 M | 38.51 M |
| NTAP | Netapp Inc | 27.31 | 34.57 B | 0.6486 | 2.43 | 4.49 M | 122.68 M |
| ERIC | Ericsson ADR | 8.8333 | 34.48 B | 0.0786 | 0.9 | 3.12 M | 27.6 M |
| FISV | Fiserv Inc | 28.9677 | 33.69 B | 0.1733 | 0.6 | 1.29 M | 37.36 M |
| STLD | Steel Dynamics Inc | 13.8539 | 33.58 B | 0.0775 | 0.56 | 1.58 M | 21.87 M |
| GMAB | Genmab A/S ADR | 3.944 | 33.25 B | 0.154 | 4.06 | 1 K | 3.94 K |
| MCHP | Microchip Technology | 18.4667 | 32.76 B | 0.219 | 1.2 | 2.28 M | 42.08 M |
| NTRS | Northern Trust Corp | 44.5549 | 32.22 B | 0.3515 | 0.8 | 874.4 K | 38.96 M |
| HBAN | Huntington Bcshs | 5.7513 | 31.92 B | 0.0439 | 0.77 | 8.81 M | 50.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4425 | 31.7 B | 0.1826 | 0.9 | 808.69 K | 16.53 M |
| WTW | Weight Watchers International, Inc | 91.4023 | 30.7 B | 0.7208 | 0.79 | 335.48 K | 30.66 M |
| EXPE | Expedia Group Inc | 68.7622 | 30.11 B | 2.0284 | 3.04 | 1.94 M | 133.67 M |
| CPRT | Copart Inc | 4.62 | 29.92 B | 0.06 | 1.32 | 4.21 M | 19.45 M |
| DXCM | Dexcom | 8.64 | 29.81 B | 0.345 | 4.16 | 3.14 M | 27.13 M |
| ULTA | Ulta Beauty Inc | 87.22 | 28.41 B | 1.79 | 2.1 | 909.7 K | 79.34 M |
| TCOM | Trip.com Group Ltd ADR | 28.0437 | 27.76 B | 0.1741 | 0.62 | 3.85 M | 107.88 M |
| BIDU | Baidu Inc ADR | 169.32 | 27.14 B | 1.69 | 1.01 | 3.32 M | 561.8 M |
| ON | On Semiconductor | 8.73 | 27.1 B | 0.19 | 2.22 | 7.34 M | 64.08 M |
| DLTR | Dollar Tree Inc | 53.17 | 26.42 B | 0.49 | 0.93 | 1.7 M | 90.49 M |
| CASY | Casey's General Stor | 63.6368 | 25.82 B | 1.7167 | 2.77 | 151.95 K | 9.67 M |
| FCNCA | First Citizens Bancs | 210.9945 | 25.68 B | 1.2816 | 0.61 | 5.1 K | 1.08 M |
| AXON | Axon Enterprise Inc | 13.48 | 24.64 B | 0.13 | 0.97 | 574.1 K | 7.74 M |
| PFG | Principal Financial Group Inc | 30.4245 | 24.63 B | 0.221 | 0.73 | 939.6 K | 28.59 M |
| INCY | Incyte Corp | 49.19 | 24.52 B | 2.10 | 4.46 | 1.11 M | 54.58 M |
| LPLA | Lpl Financial Hld | 41.0157 | 24.02 B | 0.4076 | 1 | 439.1 K | 18.01 M |
| VTRS | Viatris Inc | 39.2438 | 23.95 B | 0.3242 | 0.83 | 3.6 M | 141.46 M |
| PTC | Ptc Inc | 37.30 | 21.35 B | 0.47 | 1.28 | 585.11 K | 21.82 M |
| ENTG | Entegris Inc | 10.8193 | 21.17 B | 0.2202 | 2.08 | 427.14 K | 4.62 M |
| CDW | CDW Corporation | 25.2166 | 21.14 B | 0.3237 | 1.3 | 1.43 M | 36 M |
| ALNY | Alnylam Pharmaceuticals | 63.28 | 20.31 B | 4.53 | 7.71 | 1.27 M | 80.23 M |
| WWD | Woodward Inc | 42.8734 | 19.73 B | 0.5458 | 1.29 | 211.03 K | 9.05 M |
| TSCO | Tractor Supply Company | 11.0768 | 19.54 B | 0.1812 | 1.66 | 5.8 M | 64.3 M |
| FSLR | First Solar Inc | 61.26 | 19.45 B | 0.59 | 0.97 | 2.48 M | 151.98 M |
| SWKS | Skyworks Solutions | 33.3907 | 19.45 B | 0.3049 | 0.92 | 1.91 M | 63.75 M |
| LNT | Alliant Energy Corp | 19.6923 | 19 B | 0.103 | 0.53 | 538.96 K | 10.61 M |
| SSNC | SS&C Technologies | 19.1994 | 18.5 B | 0.4678 | 2.5 | 375.6 K | 7.21 M |
| NDSN | Nordson Corp | 73.3455 | 18.11 B | 1.2939 | 1.8 | 371.8 K | 27.27 M |
| FFIV | F5 Networks Inc | 109.68 | 18.03 B | 1.93 | 1.79 | 980.8 K | 107.57 M |
| EWBC | East West Bancorp | 25.9267 | 17.91 B | 0.2001 | 0.78 | 380.91 K | 9.88 M |
| GEN | Gen Digital Inc | 8.2485 | 17.8 B | 0.0771 | 0.94 | 8.53 M | 70.33 M |
| CHTR | Charter Communications | 142.91 | 17.42 B | 2.32 | 1.65 | 1.13 M | 161.86 M |
| MTSI | Macom Technology S | 18.07 | 17.3 B | 0.62 | 3.55 | 35.91 K | 648.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6712 | 2.06 T | 0.1726 | 1.11 | 7.53 M | 117.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 191300.00 | 1.25 T | 1095.00 | 0.58 | 190 | 36.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.52 | 1.25 T | 0.72 | 0.57 | 2.25 M | 287.12 M |
| JPM | JP Morgan Chase & Company | 40.224 | 908.4 B | 0.445 | 1.12 | 14.5 M | 583.4 M |
| V | Visa Inc | 49.3545 | 790.59 B | 0.5591 | 1.15 | 9.68 M | 477.63 M |
| MA | Mastercard Inc | 71.6989 | 573.97 B | 0.5399 | 0.76 | 5.6 M | 401.46 M |
| HD | Home Depot | 60.1903 | 350.19 B | 0.3852 | 0.64 | 4.76 M | 286.54 M |
| BAC | Bank of America Corporation | 11.9279 | 349.7 B | 0.3919 | 3.4 | 125.4 M | 1.5 B |
| HSBC | HSBC Holdings Plc ADR | 27.7604 | 307.37 B | 0.1489 | 0.54 | 1.05 M | 29.29 M |
| MS | Morgan Stanley | 22.7006 | 293.53 B | 0.4595 | 2.07 | 10.96 M | 248.8 M |
| SAP | SAP Ag ADR | 62.8607 | 269.78 B | 1.1259 | 1.82 | 714.2 K | 44.9 M |
| GS | Goldman Sachs Group | 128.1762 | 262.53 B | 1.2757 | 1.01 | 3.25 M | 416.42 M |
| WFC | Wells Fargo & Company | 36.2268 | 257.44 B | 0.2795 | 0.78 | 13.32 M | 482.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6854 | 243.69 B | 0.0195 | 0.53 | 1.6 M | 5.88 M |
| AXP | American Express Company | 77.2117 | 216.9 B | 2.2051 | 2.94 | 5.09 M | 393.3 M |
| DIS | Walt Disney Company | 75.2941 | 205.84 B | 0.3776 | 0.5 | 5.2 M | 391.36 M |
| C | Citigroup Inc | 35.0668 | 202.38 B | 0.2064 | 0.59 | 24.5 M | 859.27 M |
| TD | Toronto Dominion Bank | 30.4397 | 202.28 B | 0.3191 | 1.06 | 809.8 K | 24.65 M |
| BLK | Blackrock Inc | 226.3176 | 188.73 B | 2.9271 | 1.31 | 464.01 K | 105.01 M |
| DE | Deere & Company | 73.0511 | 185.41 B | 0.7553 | 1.04 | 2.83 M | 206.69 M |
| SAN | Banco Santander ADR | 5.9424 | 181.09 B | 0.0817 | 1.39 | 7.6 M | 45.18 M |
| CRM | Salesforce.com Inc | 53.5735 | 175.69 B | 0.9363 | 1.78 | 5.93 M | 317.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.6297 | 169.44 B | 0.7348 | 0.84 | 827.9 K | 73.38 M |
| COP | ConocoPhillips | 54.2828 | 162.89 B | 0.4189 | 0.78 | 4.18 M | 226.66 M |
| SONY | Sony Group Corp ADR | 3.0034 | 155.98 B | 0.0957 | 3.29 | 12.35 M | 37.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0729 | 152.54 B | 0.0945 | 1.9 | 2.01 M | 10.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6837 | 145.69 B | 0.0996 | 1.51 | 1.71 M | 11.44 M |
| ETN | Eaton Corp | 54.6779 | 137.61 B | 0.3976 | 0.73 | 1.95 M | 106.36 M |
| BA | Boeing Company | 115.9651 | 137.39 B | 1.5212 | 1.33 | 3.09 M | 357.81 M |
| SPGI | S&P Global Inc | 72.0692 | 137.23 B | 1.2984 | 1.83 | 1.32 M | 95.16 M |
| BTI | British American Tobacco Industries ADR | 28.1487 | 130.68 B | 0.1514 | 0.54 | 363 K | 10.22 M |
| LOW | Lowe's Companies | 38.6322 | 130.09 B | 0.5821 | 1.53 | 5.53 M | 213.81 M |
| MDT | Medtronic Inc | 44.7391 | 129.95 B | 0.3629 | 0.82 | 2.3 M | 103.01 M |
| PLD | Prologis Inc | 29.0141 | 126.49 B | 0.3079 | 1.07 | 1.86 M | 54.04 M |
| PH | Parker-Hannifin Corp | 102.591 | 121.72 B | 1.3894 | 1.37 | 918.6 K | 94.24 M |
| COF | Capital One Financial Corp | 62.6563 | 117.8 B | 0.4513 | 0.73 | 2.03 M | 127.1 M |
| BNS | Bank of Nova Scotia | 34.5665 | 112.9 B | 0.4476 | 1.31 | 367.3 K | 12.7 M |
| NOW | Servicenow Inc | 54.30 | 103.39 B | 1.77 | 3.37 | 3.13 M | 170.01 M |
| GD | General Dynamics Corp | 89.7788 | 99.29 B | 0.6636 | 0.74 | 1.15 M | 103.39 M |
| ICE | Intercontinental Exchange | 33.8942 | 98.56 B | 0.8105 | 2.45 | 4.15 M | 140.54 M |
| GLW | Corning Inc | 15.7771 | 96.59 B | 0.081 | 0.52 | 9.59 M | 151.26 M |
| EQNR | Equinor ASA ADR | 16.4574 | 96.28 B | 0.188 | 1.16 | 1.49 M | 24.47 M |
| ING | ING Groep N.V. ADR | 7.5974 | 94.78 B | 0.0821 | 1.09 | 2.6 M | 19.74 M |
| USB | U.S. Bancorp | 27.6265 | 94.65 B | 0.1919 | 0.7 | 5.69 M | 157.26 M |
| WM | Waste Management | 34.2739 | 94.39 B | 0.2822 | 0.83 | 1.89 M | 64.84 M |
| EMR | Emerson Electric Company | 48.8288 | 93.84 B | 0.2557 | 0.53 | 2.23 M | 109.03 M |
| SPG | Simon Property Group | 94.0768 | 89.01 B | 0.6874 | 0.74 | 1.53 M | 143.8 M |
| AMT | American Tower Corp | 66.8516 | 88.29 B | 0.4432 | 0.67 | 1.32 M | 88.34 M |
| MCO | Moody's Corp | 75.9911 | 88.06 B | 2.8204 | 3.85 | 2.31 M | 175.57 M |
| PWR | Quanta Services | 33.1399 | 87.87 B | 0.4529 | 1.39 | 2.06 M | 68.2 M |
| HLT | Hilton Inc | 43.1302 | 85.89 B | 0.3684 | 0.86 | 796.73 K | 34.36 M |
| ECL | Ecolab Inc | 94.9929 | 85.83 B | 0.5594 | 0.59 | 778.53 K | 73.96 M |
| JCI | Johnson Controls Intl | 25.6768 | 85.48 B | 0.2118 | 0.83 | 1.91 M | 49.05 M |
| NGG | National Grid Transco Plc ADR | 37.7766 | 84.07 B | 0.268 | 0.71 | 326.1 K | 12.32 M |
| TRV | The Travelers Companies Inc | 71.9073 | 82.12 B | 0.4845 | 0.68 | 1.59 M | 114.39 M |
| CP | Canadian Pacific Railway | 30.0096 | 81.56 B | 0.1513 | 0.51 | 2.35 M | 70.66 M |
| EOG | Eog Resources | 76.6235 | 79.47 B | 0.556 | 0.73 | 2.07 M | 158.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6326 | 78.32 B | 0.1066 | 3.02 | 1.34 M | 4.85 M |
| RSG | Republic Services | 28.1768 | 75.43 B | 0.1605 | 0.57 | 821.2 K | 23.14 M |
| GM | General Motors Company | 25.4677 | 75.3 B | 0.2326 | 0.92 | 9 M | 229.08 M |
| FDX | Fedex Corp | 120.1723 | 74.82 B | 0.6252 | 0.52 | 1.89 M | 227.71 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1068 | 73.83 B | 0.0532 | 1.74 | 3.2 M | 9.95 M |
| NSC | Norfolk Southern Corp | 77.219 | 73.66 B | 0.472 | 0.62 | 1.06 M | 81.48 M |
| SLB | Schlumberger N.V. | 73.6178 | 73.65 B | 0.5549 | 0.76 | 3.66 M | 269.46 M |
| MFC | Manulife Financial Corp | 10.9427 | 73.08 B | 0.1521 | 1.41 | 1.28 M | 14.05 M |
| APO | Apollo Global Management Llc C | 14.0308 | 72.5 B | 0.1517 | 1.09 | 2.93 M | 41.05 M |
| AON | AON Plc | 79.4567 | 71.36 B | 0.6594 | 0.84 | 1.51 M | 119.65 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9105 | 70.6 B | 0.0826 | 0.76 | 64.43 K | 703 K |
| DB | Deutsche Bank Ag | 29.5969 | 68.79 B | 0.4012 | 1.37 | 2.07 M | 61.13 M |
| TDG | Transdigm Group Inc | 101.5807 | 68.55 B | 0.5423 | 0.54 | 263.7 K | 26.79 M |
| URI | United Rentals | 98.0802 | 68.41 B | 1.3365 | 1.38 | 1.55 M | 152.28 M |
| MS-PA | Morgan Stanley | 13.6122 | 67.46 B | 0.0728 | 0.54 | 259.6 K | 3.53 M |
| BSX | Boston Scientific Corp | 12.95 | 64.79 B | 0.12 | 0.94 | 8.63 M | 111.73 M |
| MET | Metlife Inc | 34.3977 | 64.65 B | 0.5337 | 1.58 | 6.68 M | 229.91 M |
| CRH | CRH Plc ADR | 21.1516 | 64.43 B | 0.5086 | 2.46 | 77.3 K | 1.64 M |
| CAH | Cardinal Health | 50.3232 | 64.09 B | 0.4728 | 0.95 | 1.44 M | 72.23 M |
| PSA | Public Storage | 108.6075 | 62.77 B | 0.6426 | 0.6 | 507.15 K | 55.08 M |
| CMI | Cummins Inc | 111.1834 | 62.52 B | 1.4841 | 1.35 | 1.19 M | 131.94 M |
| NWG | Natwest Group Plc ADR | 6.8285 | 62.49 B | 0.0542 | 0.8 | 1.41 M | 9.65 M |
| DAL | Delta Air Lines Inc | 34.3012 | 60.66 B | 0.2607 | 0.77 | 7.28 M | 249.66 M |
| TFC | Truist Financial Corp | 23.9316 | 60.24 B | 0.1513 | 0.64 | 2.71 M | 64.85 M |
| NUE | Nucor Corp | 38.9429 | 58.19 B | 0.3301 | 0.85 | 852 K | 33.18 M |
| BDX | Becton Dickinson and Company | 74.1173 | 57.91 B | 0.5469 | 0.74 | 1.04 M | 76.87 M |
| MPLX | Mplx LP | 22.5509 | 57.45 B | 0.4301 | 1.94 | 39.9 K | 899.78 K |
| NKE | Nike Inc | 34.649 | 57.44 B | 0.3437 | 1 | 6.7 M | 232.08 M |
| O | Realty Income Corp | 23.75 | 56.78 B | 0.1211 | 0.51 | 1.8 M | 42.65 M |
| AME | Amtek Inc | 48.6715 | 54.65 B | 0.2491 | 0.51 | 497.1 K | 24.19 M |
| HUM | Humana Inc | 113.5506 | 52.6 B | 0.689 | 0.61 | 1.12 M | 127.49 M |
| LHX | L3Harris Technologies Inc | 60.905 | 51.38 B | 0.5426 | 0.9 | 505.4 K | 30.78 M |
| INFY | Infosys Ltd ADR | 4.4223 | 50.99 B | 0.0225 | 0.51 | 6.69 M | 29.57 M |
| WAB | Wabtec Corp | 73.1819 | 50.93 B | 0.8912 | 1.23 | 434.65 K | 31.81 M |
| VMRK | Vivmark Residential | 34.0262 | 50.88 B | 0.2437 | 0.72 | 1.42 M | 48.31 M |
| FERG | Ferguson Plc | 42.2843 | 50.19 B | 0.4985 | 1.19 | 563 | 23.81 K |
| MT | Arcelormittal ADR | 31.6781 | 49.39 B | 0.3474 | 1.11 | 1.75 M | 55.35 M |
| F | Ford Motor Company | 8.7334 | 49.04 B | 0.0757 | 0.87 | 21.03 M | 183.7 M |
| HEI | Heico Corp | 26.7808 | 48.23 B | 0.204 | 0.77 | 403.71 K | 10.81 M |
| WCN | Waste Connections Inc | 25.8058 | 47.83 B | 0.1384 | 0.54 | 318 K | 8.21 M |
| MSCI | MSCI Inc | 38.1315 | 47.75 B | 0.4041 | 1.07 | 407.2 K | 15.53 M |
| DVN | Devon Energy Corp | 49.0042 | 47.75 B | 0.3217 | 0.66 | 2.7 M | 132.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.4908 | 47.57 B | 0.5541 | 1.32 | 213 | 9.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 68.3499 | 7.15 M | 0.8438 | 1.25 | 92 | 6.29 K |
| S | Sherritt Intl Rv | 4.7458 | 0.3734 | 8.54 | 8.27 M | 39.25 M | |
| BYL | Baylin Technologies Inc | 3.80 | 0.26 | 7.34 | 9.8 K | 37.24 K | |
| AOV | Amotiv Limited | 5.75 | 0.32 | 5.89 | 175.65 K | 1.01 M | |
| GUD | Knight Therapeutics Inc | 5.75 | 0.32 | 5.89 | 175.6 K | 1.01 M | |
| BU | Burcon Nutrascience Corp | 60.3805 | 3.3085 | 5.8 | 1.5 K | 90.87 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 10.75 K | 45.15 K | |
| EFR | Energy Fuels Inc | 8.51 | 0.37 | 4.55 | 76.2 K | 648.46 K | |
| BOS | Airboss America J | 6.1786 | 0.2293 | 3.85 | 20.09 K | 124.1 K | |
| PGIC | Premium Global Income Split Corp | 30.7648 | 1.1394 | 3.85 | 69 | 2.12 K | |
| MFI | Maple Leaf Foods | 11.1345 | 0.3939 | 3.67 | 501.56 K | 5.58 M | |
| WEED | Canopy Growth Corp | 31.60 | 1.10 | 3.61 | 54.62 K | 1.73 M | |
| WPRT | Westport Fuel Systems Inc | 165.80 | 5.50 | 3.43 | 8.59 K | 1.42 M | |
| AETR | Aetherion Technologies Inc. | 165.80 | 5.50 | 3.43 | 8.59 K | 1.42 M | |
| ENGH | Enghouse Systems Ltd | 12.8826 | 0.3996 | 3.2 | 38.3 K | 493.35 K | |
| RBA | Rb Global Inc | 19.0837 | 0.5901 | 3.19 | 179.85 K | 3.43 M | |
| CSU | Constellation Software Inc | 207.6973 | 6.2685 | 3.11 | 29.16 K | 6.06 M | |
| DSG | Descartes Sys | 14.49 | 0.43 | 3.06 | 184.29 K | 2.67 M | |
| CJT | Cargojet Inc | 18.4273 | 0.5343 | 2.99 | 18.6 K | 342.75 K | |
| HMMC | Hemlo Mining Corp. | 78.75 | 2.25 | 2.94 | 154 | 12.13 K | |
| IFA | Ifabric Corp | 3.94 | 0.11 | 2.87 | 1 K | 3.94 K | |
| VLN | Velan Inc Sv | 15.6914 | 0.4252 | 2.79 | 7.9 K | 123.96 K | |
| ELVA | Electrovaya Inc | 5.65 | 0.15 | 2.73 | 6.28 K | 35.48 K | |
| GDL | Goodfellow Inc | 4.2416 | 0.0993 | 2.4 | 4.1 K | 17.39 K | |
| PBL | Pollard Banknote Ltd | 3.5842 | 0.0799 | 2.28 | 601 | 2.15 K | |
| EXE | Extendicare Inc | 3.5986 | 0.0786 | 2.23 | 252.5 K | 908.65 K | |
| ALS | Altius Minerals Corp | 11.3703 | 0.2131 | 1.91 | 43.36 K | 493.06 K | |
| YGR | Yangarra Resources Ltd | 3.48 | 0.06 | 1.75 | 137.93 K | 480.01 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3177 | 0.105 | 1.69 | 18.4 K | 116.25 K | |
| ONEX | Onex Corp | 61.6652 | 1.0165 | 1.68 | 133.52 K | 8.23 M | |
| CMG | Computer Modelling Group Ltd | 9.9176 | 0.1593 | 1.63 | 31.6 K | 313.4 K | |
| CLS | Celestica Inc Sv | 12.81 | 0.20 | 1.59 | 307.5 K | 3.94 M | |
| ADEN | Adentra Inc | 10.001 | 0.1552 | 1.58 | 67.5 K | 675.07 K | |
| DII-B | Dorel Industries Inc | 13.2957 | 0.2031 | 1.55 | 14.32 K | 190.45 K | |
| X | TMX Group Ltd | 8.4966 | 0.1284 | 1.53 | 240.5 K | 2.04 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1773 | 0.0479 | 1.53 | 1.6 K | 5.08 K | |
| RCI-A | Rogers Communications Inc | 31.6594 | 0.4686 | 1.5 | 335 | 10.61 K | |
| CYB | Cymbria Corp Cl A | 23.89 | 0.34 | 1.44 | 11.45 K | 273.54 K | |
| GIL | Gildan Activewear Inc | 24.3278 | 0.3457 | 1.44 | 741.8 K | 18.05 M | |
| HPS-A | Hammond Power Solutions Inc | 6.2292 | 0.0854 | 1.39 | 7.87 K | 48.99 K | |
| SIA | Sienna Senior Living Inc | 6.0453 | 0.0815 | 1.37 | 128.01 K | 773.83 K | |
| ATRL | Atkinsrealis Group Inc | 46.3439 | 0.6222 | 1.36 | 421.84 K | 19.55 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2391 | 0.0702 | 1.36 | 13.48 K | 70.63 K | |
| VCM | Vecima Networks Inc | 5.4341 | 0.0721 | 1.34 | 15.2 K | 82.6 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.48 | 0.1543 | 1.25 | 4.38 K | 54.72 K | |
| EIF | Exchange Income Corp | 10.6558 | 0.1307 | 1.24 | 94.5 K | 1.01 M | |
| NOA | North American Construction Group Ltd | 6.981 | 0.0821 | 1.19 | 108.3 K | 756.04 K | |
| RIC | Richmont Mines | 7.8807 | 0.0903 | 1.16 | 12.81 K | 100.97 K | |
| BCE-PE | Bce Inc Pref E | 11.1397 | 0.1255 | 1.14 | 800 | 8.91 K | |
| BNS | Bank of Nova Scotia | 37.5573 | 0.4205 | 1.13 | 2.13 M | 80.07 M | |
| MAL | Magellan Aero | 8.3694 | 0.092 | 1.11 | 58.1 K | 486.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3309 | 0.0908 | 1.1 | 105.8 K | 881.44 K | |
| AIF | Altus Group Ltd | 17.4139 | 0.1865 | 1.08 | 54.45 K | 948.26 K | |
| BBD-B | Bombardier Inc Series B | 92.8829 | 0.9803 | 1.07 | 129.98 K | 12.07 M | |
| CHR | Chorus Aviation Inc | 22.2323 | 0.2263 | 1.03 | 382.87 K | 8.51 M | |
| MKP | Mcan Mortgage Corp | 4.6351 | 0.0459 | 1 | 12.31 K | 57.05 K | |
| CCO | Cameco Corp | 18.6959 | 0.1846 | 1 | 830.66 K | 15.53 M | |
| AC | Air Canada | 8.45 | 0.08 | 0.96 | 1.48 M | 12.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3774 | 0.0597 | 0.94 | 158.41 K | 1.01 M | |
| SGR-UN | Slate Grocery REIT | 4.0794 | 0.0358 | 0.89 | 30.1 K | 122.79 K | |
| VNP | 5N Plus Inc | 4.71 | 0.04 | 0.86 | 94 K | 442.74 K | |
| SLF | Sun Life Financial Inc | 23.4525 | 0.1954 | 0.84 | 1.73 M | 40.53 M | |
| MG | Magna International Inc | 36.455 | 0.3034 | 0.84 | 632.61 K | 23.06 M | |
| TPX-B | Molson Coors Canada Inc | 52.8654 | 0.427 | 0.81 | 2.72 K | 143.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9548 | 0.0875 | 0.81 | 1.65 K | 18.11 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2807 | 0.0787 | 0.77 | 824 | 8.47 K | |
| MCB | Mccoy Global Inc | 5.6381 | 0.0429 | 0.77 | 20.9 K | 117.84 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0696 | 0.0379 | 0.75 | 600 | 3.04 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0525 | 0.0734 | 0.74 | 1 K | 10.1 K | |
| BMO | Bank of Montreal | 44.8883 | 0.3215 | 0.72 | 1.37 M | 61.27 M | |
| CIU-PA | CU Inc Pref A | 11.8222 | 0.083 | 0.71 | 425 | 5.02 K | |
| TVA-B | TVA Group Inc | 8.61 | 0.06 | 0.7 | 450 | 3.87 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.08 | 0.07 | 0.7 | 1 K | 10.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0309 | 0.2498 | 0.68 | 145.02 K | 5.37 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8123 | 0.0321 | 0.67 | 20.59 K | 99.08 K | |
| IGM | Igm Financial Inc | 26.2108 | 0.1748 | 0.67 | 101.65 K | 2.66 M | |
| EQB | EQB Inc | 25.3619 | 0.1672 | 0.66 | 7 K | 177.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.65 | 0.05 | 0.66 | 4.79 K | 36.66 K | |
| PDV | Prime Dividend Corp Cl A | 4.3808 | 0.0284 | 0.65 | 764 | 3.35 K | |
| BYD | Boyd Group Services Inc | 38.6348 | 0.2441 | 0.64 | 85 K | 3.28 M | |
| LNF | Leons Furniture | 9.0486 | 0.0564 | 0.63 | 41.99 K | 379.94 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6432 | 0.0785 | 0.62 | 4.52 K | 57.13 K | |
| GSY | Goeasy Ltd | 13.3979 | 0.0831 | 0.62 | 22.19 K | 297.26 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2163 | 0.0631 | 0.62 | 19.19 K | 196.05 K | |
| AGF-B | AGF Management Limited | 6.66 | 0.0407 | 0.61 | 192.67 K | 1.28 M | |
| QBR-B | Quebecor Inc | 10.2336 | 0.0618 | 0.61 | 505.4 K | 5.17 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.3283 | 0.0441 | 0.61 | 816 | 5.98 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2429 | 0.0373 | 0.6 | 151.59 K | 946.38 K | |
| NA | National Bank of Canada | 28.715 | 0.1709 | 0.6 | 698.05 K | 20.04 M | |
| TD | Toronto-Dominion Bank | 33.0964 | 0.1964 | 0.6 | 2.15 M | 71 M | |
| CGI | CDN General Inv | 12.6692 | 0.0751 | 0.6 | 9.9 K | 125.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0701 | 0.0636 | 0.58 | 38.08 K | 421.58 K | |
| NFI | Nfi Group Inc. | 9.1469 | 0.0522 | 0.57 | 50.11 K | 458.35 K | |
| WILD | Wildbrain Ltd | 5.1104 | 0.0288 | 0.57 | 226.7 K | 1.16 M | |
| LB | Laurentian Bank | 24.9981 | 0.1407 | 0.57 | 192.82 K | 4.82 M | |
| WSP | WSP Global Inc | 30.4403 | 0.1659 | 0.55 | 97.54 K | 2.97 M | |
| BBD-PC | Bombardier Inc Pref C | 7.5024 | 0.0404 | 0.54 | 9.75 K | 73.18 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7218 | 0.0627 | 0.54 | 22.91 K | 268.53 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0689 | 0.0632 | 0.53 | 6.1 K | 73.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7574 | 0.1552 | 0.52 | 74.5 K | 2.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9815 | 258.32 B | 0.0414 | 0.84 | 4.55 K | 22.69 K |
| BYDDY | BYD Company Limited | 10.45 | 82.42 B | 0.64 | 6.52 | 50.73 K | 530.15 K |
| MBGAF | Mercedes-Benz Group AG | 65.488 | 43.98 B | 1.3018 | 2.03 | 54.5 K | 3.57 M |
| BRDCY | Bridgestone Corporation | 13.356 | 32.65 B | 0.3028 | 2.32 | 18.54 K | 247.57 K |
| AKRBF | AKRBF | 6.7766 | 20.83 B | 0.2323 | 3.55 | 221 | 1.5 K |
| LNWO | Light & Wonder, Inc. | 9.55 | 6.04 B | 0.17 | 1.81 | 629.3 K | 6.01 M |
| HOS | Hornbeck Offshore Services, Inc | 23.30 | 1.76 B | 0.30 | 1.3 | 868.21 K | 20.23 M |
| GAMI | GAMCO Investors Inc | 36.2654 | 536.94 M | 1.0138 | 2.88 | 19.13 K | 693.65 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | 0.04 | 0.56 | 227.17 K | 1.62 M |
| APHD | Verde Bio Holdings Inc | 90.00 | 18.16 M | 8.00 | 9.76 | 532.95 K | 47.97 M |
| BRCNF | Burcon NutraScience Corp | 3.34 | 8.44 M | 0.08 | 2.45 | 15.04 K | 50.22 K |
| SEII | Sharing Economy International Inc | 1072.00 | 1.29 M | 6.00 | 0.56 | 55 | 58.96 K |
| EARI | Entertainment Arts Research Inc | 4.50 | 1.11 M | 0.50 | 12.5 | 135 | 607.5 |
| GRCU | Green Cures & Botanical Distribution Inc | 4.16 | 722.67 K | 1.17 | 39.13 | 174.79 K | 727.13 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 38 | 301.8 |
| MJLB | Ultrack Systems Inc | 21.00 | 424.93 K | 2.01 | 10.58 | 195 | 4.09 K |
| PSWW | Principal Solar Inc | 5.20 | 405.94 K | 0.60 | 13.04 | 25 | 130 |
| TGHI | Touchpoint Group Holdings Inc | 637.50 | 344.25 K | 22.50 | 3.66 | 9 | 5.74 K |
| DNAX | DNA Brands Inc | 2030.00 | 339.48 K | 350.00 | 20.83 | 64 | 129.92 K |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | 4.29 | 21.02 | 443.34 K | 10.95 M |
| USRM | U.S. Stem Cell Inc | 22.50 | 64.15 K | 2.30 | 11.39 | 5.3 K | 119.25 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | 0.15 | 1.23 | 28.34 K | 348.53 K |
| LOTE | Lot78 Inc | 6.8757 | 17.28 K | 0.0825 | 1.21 | 10 | 68.76 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.09 | 14.07 K | 0.18 | 6.19 | 150.43 K | 464.83 K |
| CGIP | Celadon Group Inc | 22.0468 | 5.66 K | 0.4115 | 1.9 | 83.45 K | 1.84 M |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.10 | 2.44 | 1.45 K | 6.09 K |
| CBKCQ | Christopher & Banks Corporation | 6.90 | 3.86 K | 0.21 | 3.14 | 271.45 K | 1.87 M |
| CBDX | Curative Biosciences Inc | 5.48 | 3.16 K | 1.49 | 37.34 | 1.5 K | 8.22 K |
| EVKG | Ever-Glory International Group Inc. | 6.45 | 2.92 K | 0.10 | 1.57 | 7.6 K | 49.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.6779 | 785 | 0.062 | 0.81 | 105.8 K | 812.34 K |
| SPDC | Speed Commerce Inc | 54.88 | 603 | 4.32 | 8.54 | 17.95 K | 985.26 K |
| IFLM | Independent Film Development Corporation | 15.50 | 5.50 | 55 | 613.39 K | 9.51 M | |
| BOMO | Bowmo Inc | 9599.998 | 999.998 | 11.63 | 1 | 9.6 K | |
| SRSCQ | Sears Canada Inc | 13.57 | 0.52 | 3.98 | 826 | 11.21 K | |
| PZOO | Pazoo Inc | 1562.50 | 37.4998 | 2.46 | 6 | 9.38 K | |
| TREVQ | Trevali Mining Corporation | 9.228 | 0.082 | 0.9 | 2.56 K | 23.65 K | |
| ESINQ | ITT Educational Services Inc | 18.97 | 0.10 | 0.53 | 1.52 M | 28.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 19.00 | 4.00 | 26.67 | 570 | 10.83 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 4.00 | 25 | 55 | 1.1 K | |
| EGR | EGR Exploration Ltd. | 6.00 | 1.20 | 25 | 166 | 996 | |
| ATOM | Atomic Minerals Corp | 13.50 | 1.80 | 15.38 | 277 | 3.74 K | |
| ZC | Zimtu Capital Corp | 3.10 | 0.35 | 12.73 | 8.76 K | 27.16 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 1.60 | 10 | 150 | 2.64 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.85 K | 15.7 K | |
| KCC | Kincora Copper Limited | 18.00 | 1.50 | 9.09 | 96.5 K | 1.74 M | |
| KTN | Kootenay Silver Inc | 3.30 | 0.20 | 6.45 | 1.05 K | 3.46 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 1.12 K | 4.05 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 25 | 200 | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 1 | 490.65 | |
| EGT | Eguana Technologies Inc | 4.50 | 0.20 | 4.65 | 3.53 K | 15.88 K | |
| SRC | Stakeholder Gold Corp | 18.40 | 0.80 | 4.55 | 1.51 K | 27.77 K | |
| WEB | Westbridge Energy Corporation | 8.4857 | 0.3395 | 4.17 | 1.1 K | 9.36 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.20 | 4 | 22.47 K | 116.84 K | |
| ANDC | Andina Copper Corporation | 37.50 | 1.25 | 3.45 | 168 | 6.3 K | |
| NAR | North Arrow Minerals Inc | 8.10 | 0.20 | 2.53 | 1.2 K | 9.72 K | |
| PGX | Prosper Gold Corp | 4.30 | 0.10 | 2.38 | 3.3 K | 14.19 K | |
| XIM | Ximen Mining Corp | 22.75 | 0.25 | 1.11 | 135.66 K | 3.09 M | |
| QST | Questor Technology Inc | 3.99 | 0.03 | 0.76 | 108.2 K | 431.72 K |