Gainer Valuations for 11 December 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 11 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.6234 | 36.81 B | 0.3095 | 0.57 | 515.2 K | 28.14 M |
| SEB | Seaboard Corporation | 3826.6726 | 3.62 B | 88.053 | 2.36 | 500 | 1.91 M |
| NHC | National Healthcare Corp | 45.1124 | 3.29 B | 0.3471 | 0.78 | 9.5 K | 428.57 K |
| PRK | Park National Corp | 55.3055 | 3.26 B | 0.5921 | 1.08 | 23.5 K | 1.3 M |
| TMP | Tompkinstrustco | 35.5115 | 1.45 B | 0.5146 | 1.47 | 15.9 K | 564.63 K |
| OGCP | Empire State Realty Op LP Se | 13.7117 | 1.42 B | 0.1633 | 1.21 | 300 | 4.11 K |
| REI | Ring Energy Inc | 8.55 | 297.02 M | 0.18 | 2.15 | 291.9 K | 2.5 M |
| FRD | Friedman Industries Inc | 6.4987 | 270.98 M | 0.1243 | 1.95 | 9.1 K | 59.14 K |
| ELLO | Ellomay Capital Ltd | 9.4878 | 239.97 M | 0.1302 | 1.39 | 2.18 K | 20.68 K |
| CMT | Core Molding Technologies Inc | 13.4814 | 191.46 M | 0.4253 | 3.26 | 5.4 K | 72.8 K |
| INTT | Intest Corp | 4.19 | 175.2 M | 0.05 | 1.21 | 48.68 K | 203.98 K |
| LODE | Comstock Mining Inc | 220.00 | 146.03 M | 12.50 | 6.02 | 388 | 85.36 K |
| EPM | Evolution Petroleum Corp | 3.6139 | 142.21 M | 0.077 | 2.18 | 99.6 K | 359.94 K |
| BDL | Flanigan's Enterprises | 27.7871 | 116.71 M | 1.0066 | 3.76 | 17.58 K | 488.55 K |
| IOR | Income Opportunity Realty Trust | 5.289 | 73.2 M | 0.079 | 1.52 | 5.1 K | 26.98 K |
| DIT | Amcon Distributing Company | 64.1856 | 58.53 M | 0.3703 | 0.58 | 300 | 19.26 K |
| TGEN | TGEN | 5.40 | 53.43 M | 0.11 | 2.08 | 2.23 K | 12.05 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | 50.00 | 1.47 | 77 | 265.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 181.4998 | 48.42 M | 15.2999 | 9.21 | 5.07 K | 919.66 K |
| GRF | Eagle Capital Growth Fund | 4.1664 | 41.43 M | 0.0688 | 1.68 | 15.7 K | 65.41 K |
| XTNT | Xtant Medical Holdings Inc | 34.08 | 39.06 M | 0.48 | 1.43 | 2.69 K | 91.57 K |
| CKX | Ckx Lands | 15.4226 | 33.67 M | 0.0974 | 0.64 | 250 | 3.86 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | 7.50 | 1.82 | 260 | 109.2 K |
| MXC | Mexco Energy Corp | 5.989 | 21.19 M | 0.407 | 7.29 | 9.4 K | 56.3 K |
| UUU | Universal Security Instruments | 4.9764 | 16.02 M | 0.2863 | 6.1 | 19.9 K | 99.03 K |
| AWX | Avalon Holdings Corp | 3.42 | 10.76 M | 0.02 | 0.59 | 16.5 K | 56.43 K |
| INUV | Inuvo Inc | 12.20 | 6.46 M | 0.30 | 2.52 | 3.97 K | 48.43 K |
| AUMN | Golden Minerals Company | 13.2625 | 3.4 M | 0.2625 | 2.02 | 7.74 K | 102.68 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 1.21 M | 1.50 | 7.5 | 663 | 14.25 K |
| ENSV | Enservco Corpporation | 22.50 | 29.09 K | 0.75 | 3.45 | 14.8 K | 333.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 350.506 | 1.46 T | 4.141 | 1.2 | 32.43 M | 11.37 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 32.24 | 0.28 | 0.88 | 34.33 K | 1.11 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8927.0498 | 5.68 T | 68.71 | 0.78 | 15.88 M | 141.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.0701 | 4.05 T | 0.2293 | 0.58 | 29.06 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 26.3874 | 3.54 T | 0.2018 | 0.77 | 41.43 M | 1.09 B |
| META | Meta Platforms Inc | 77.1248 | 1.64 T | 1.538 | 2.03 | 33.46 M | 2.58 B |
| AVGO | Broadcom Inc. | 7.6588 | 1.53 T | 0.099 | 1.31 | 15.69 M | 120.13 M |
| WMT | Walmart Inc. | 22.5149 | 1 T | 0.2282 | 1.02 | 24.1 M | 542.57 M |
| MU | Micron Technology | 34.3204 | 829.5 B | 0.3219 | 0.95 | 13.26 M | 455.14 M |
| COST | Costco Wholesale | 113.8193 | 472.46 B | 0.9337 | 0.83 | 2.4 M | 273.31 M |
| INTC | Intel Corp | 28.1594 | 315.55 B | 0.2148 | 0.77 | 25.09 M | 706.52 M |
| PANW | Palo Alto Networks Inc | 19.8183 | 270.81 B | 0.295 | 1.51 | 6.76 M | 133.98 M |
| TXN | Texas Instruments | 39.8412 | 270.37 B | 0.2851 | 0.72 | 6.52 M | 259.66 M |
| LIN | Linde Plc | 102.9533 | 238.88 B | 0.5382 | 0.53 | 1.17 M | 120.35 M |
| ADI | Analog Devices | 44.7662 | 191.24 B | 0.4855 | 1.1 | 2.56 M | 114.57 M |
| QCOM | Qualcomm Inc | 52.3101 | 183.47 B | 0.356 | 0.69 | 9.49 M | 496.28 M |
| TMUS | T-Mobile US | 24.6524 | 178.71 B | 0.2884 | 1.18 | 7.56 M | 186.3 M |
| ISRG | Intuitive Surg Inc | 56.2355 | 162.71 B | 0.5922 | 1.06 | 1.51 M | 84.64 M |
| VRTX | Vertex Pharmaceutic | 120.78 | 139.67 B | 3.58 | 3.05 | 1.3 M | 156.99 M |
| MRVL | Marvell Technology Inc | 12.9506 | 139.1 B | 0.0989 | 0.77 | 6.61 M | 85.63 M |
| SBUX | Starbucks Corporation | 33.239 | 124.77 B | 0.1839 | 0.56 | 10.06 M | 334.33 M |
| ADP | Automatic Data Processing, Inc. | 66.048 | 119.24 B | 0.3669 | 0.56 | 1.98 M | 130.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0034 | 115.3 B | 0.2273 | 0.76 | 2.69 M | 80.66 M |
| WDC | Western Digital Cp | 67.6999 | 108.47 B | 0.5076 | 0.76 | 2.53 M | 170.98 M |
| EQIX | Equinix Inc | 178.3993 | 104.38 B | 1.9357 | 1.1 | 652.6 K | 116.42 M |
| CSX | CSX Corp | 9.9019 | 93.51 B | 0.1092 | 1.12 | 20.31 M | 201.13 M |
| INTU | Intuit Inc | 85.364 | 90.39 B | 0.7405 | 0.88 | 2.19 M | 186.61 M |
| FTNT | Fortinet Inc | 5.672 | 89.98 B | 0.136 | 2.46 | 10.15 M | 57.58 M |
| SNPS | Synopsys Inc | 43.55 | 89.49 B | 0.36 | 0.83 | 629.68 K | 27.42 M |
| MNST | Monster Beverage Cp | 18.065 | 89.41 B | 0.3142 | 1.77 | 5.9 M | 106.59 M |
| CTAS | Cintas Corp | 16.2615 | 88.61 B | 0.2077 | 1.29 | 1.95 M | 31.74 M |
| CMCSA | Comcast Corporation | 19.8646 | 87.04 B | 0.1172 | 0.59 | 22.37 M | 444.37 M |
| NTES | Netease Inc ADR | 16.5346 | 83.01 B | 0.6924 | 4.37 | 2.32 M | 38.34 M |
| ROST | Ross Stores Inc | 40.6868 | 76.03 B | 0.6787 | 1.7 | 2.46 M | 100 M |
| ORLY | O'Reilly Automotive | 12.7914 | 72.25 B | 0.0693 | 0.54 | 9.86 M | 126.12 M |
| AEP | American Electric Power Company | 39.5096 | 69.88 B | 0.4229 | 1.08 | 2.16 M | 85.19 M |
| KMB | Kimberly-Clark Corp | 77.6248 | 68.68 B | 0.5922 | 0.77 | 1.42 M | 109.86 M |
| FAST | Fastenal Company | 8.6148 | 62.61 B | 0.0742 | 0.87 | 7.4 M | 63.72 M |
| NDAQ | Nasdaq Inc | 13.0614 | 60.65 B | 0.3282 | 2.58 | 4.75 M | 62.05 M |
| IDXX | Idexx Laboratories | 74.545 | 55.67 B | 1.025 | 1.39 | 715.38 K | 53.33 M |
| PCAR | Paccar Inc | 30.1443 | 55.67 B | 0.4948 | 1.67 | 3.09 M | 93.12 M |
| MSTR | Strategy | 16.741 | 53.16 B | 0.166 | 1 | 789.81 K | 13.22 M |
| EBAY | Ebay Inc | 21.2003 | 53.11 B | 0.5674 | 2.75 | 56.38 M | 1.2 B |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5424 | 51.56 B | 0.2505 | 1.23 | 3.18 M | 65.37 M |
| XEL | XCEL Energy Inc | 24.352 | 51.46 B | 0.2227 | 0.92 | 2.12 M | 51.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6299 | 48.11 B | 0.2284 | 0.78 | 4.41 M | 130.69 M |
| EXC | Exelon Corp | 17.3465 | 47.24 B | 0.1579 | 0.92 | 8.56 M | 148.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.5652 | 46.94 B | 0.2795 | 0.95 | 726.8 K | 21.49 M |
| WDAY | Workday Inc | 82.98 | 45.84 B | 0.53 | 0.64 | 1.43 M | 118.6 M |
| PAYX | Paychex Inc | 33.1739 | 40.85 B | 0.1805 | 0.55 | 2.74 M | 90.85 M |
| UAL | United Airlines Holdings Inc | 65.80 | 39.11 B | 2.11 | 3.31 | 6.77 M | 445.31 M |
| TTWO | Take-Two Interactive Software | 27.07 | 38.78 B | 0.52 | 1.96 | 846.35 K | 22.91 M |
| VOD | Vodafone Grp Plc ADR | 16.7446 | 36.35 B | 0.1057 | 0.64 | 4.87 M | 81.57 M |
| ODFL | Old Dominion Freight Line Inc | 25.0772 | 35.21 B | 0.3319 | 1.34 | 1.29 M | 32.39 M |
| NTAP | Netapp Inc | 31.7268 | 34.58 B | 0.2256 | 0.72 | 2.11 M | 66.83 M |
| GMAB | Genmab A/S ADR | 5.67 | 34.31 B | 0.13 | 2.35 | 25 K | 141.75 K |
| ESLT | Elbit Systems Ltd | 50.3465 | 33.84 B | 1.2214 | 2.49 | 10.7 K | 538.71 K |
| FISV | Fiserv Inc | 34.0417 | 33.8 B | 0.2385 | 0.71 | 2.27 M | 77.12 M |
| ILMN | Illumina Inc | 181.7412 | 33.38 B | 2.8891 | 1.62 | 842.55 K | 153.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0737 | 31.98 B | 0.5296 | 2.16 | 866.73 K | 21.73 M |
| KHC | Kraft Heinz Company | 36.6648 | 28.91 B | 0.293 | 0.81 | 3.5 M | 128.49 M |
| CINF | Cincinnati Financial | 37.5186 | 28.58 B | 0.2387 | 0.64 | 487.4 K | 18.29 M |
| ULTA | Ulta Beauty Inc | 129.44 | 28.44 B | 4.21 | 3.36 | 1.13 M | 145.93 M |
| BIDU | Baidu Inc ADR | 229.23 | 27.58 B | 4.11 | 1.83 | 3.04 M | 696.33 M |
| FWONK | Liberty Media F1 Series K | 24.5027 | 27.5 B | 0.4386 | 1.82 | 728.06 K | 17.84 M |
| VRSN | Verisign Inc | 56.7815 | 27.43 B | 0.8296 | 1.48 | 1.19 M | 67.32 M |
| FWONA | Liberty Media F1 Series A | 23.7036 | 26.18 B | 0.3317 | 1.42 | 2.82 M | 66.8 M |
| DLTR | Dollar Tree Inc | 67.765 | 25.75 B | 0.565 | 0.84 | 2.06 M | 139.71 M |
| CASY | Casey's General Stor | 78.9804 | 25.58 B | 3.0483 | 4.01 | 539.24 K | 42.59 M |
| AXON | Axon Enterprise Inc | 23.19 | 24.69 B | 0.67 | 2.98 | 3.51 M | 81.4 M |
| PFG | Principal Financial Group Inc | 35.3256 | 24.51 B | 0.5766 | 1.66 | 1.42 M | 50.06 M |
| EXPD | Expeditors Intl | 38.7738 | 24.48 B | 0.4168 | 1.09 | 1.07 M | 41.48 M |
| JBHT | J B Hunt Transport | 72.3864 | 20.91 B | 0.5124 | 0.71 | 594.19 K | 43.01 M |
| EVRG | Evergy Inc | 26.4716 | 20.29 B | 0.1802 | 0.69 | 689.3 K | 18.25 M |
| TSCO | Tractor Supply Company | 13.3299 | 19.49 B | 0.0825 | 0.62 | 4.98 M | 66.33 M |
| SWKS | Skyworks Solutions | 55.7202 | 19.48 B | 1.2404 | 2.28 | 3.38 M | 188.06 M |
| LNT | Alliant Energy Corp | 22.4441 | 19.05 B | 0.192 | 0.86 | 806.1 K | 18.09 M |
| SSNC | SS&C Technologies | 24.2184 | 18.28 B | 0.1876 | 0.78 | 686.2 K | 16.62 M |
| FFIV | F5 Networks Inc | 132.38 | 18.05 B | 1.67 | 1.28 | 658.76 K | 87.21 M |
| NDSN | Nordson Corp | 67.4759 | 18.04 B | 1.0504 | 1.58 | 288.9 K | 19.49 M |
| EWBC | East West Bancorp | 29.3185 | 17.95 B | 0.2722 | 0.94 | 648.99 K | 19.03 M |
| GEN | Gen Digital Inc | 9.6649 | 17.68 B | 0.1215 | 1.27 | 3.65 M | 35.24 M |
| MTSI | Macom Technology S | 29.34 | 17.57 B | 0.43 | 1.49 | 109.81 K | 3.22 M |
| HAS | Hasbro Inc | 39.0303 | 16.91 B | 0.52 | 1.35 | 670.5 K | 26.17 M |
| PAA | Plains All American Pipeline LP | 19.9816 | 16.65 B | 0.624 | 3.22 | 2.11 M | 42.11 M |
| LSCC | Lattice Semicond | 6.48 | 16.2 B | 0.35 | 5.71 | 1.44 M | 9.32 M |
| LAMR | Lamar Advertis A | 31.2466 | 16.12 B | 0.5261 | 1.71 | 928.4 K | 29.01 M |
| HTHT | Huazhu Group Ltd ADR | 4.9467 | 15.84 B | 0.0706 | 1.45 | 847.58 K | 4.19 M |
| PNFP | Pinnacle Finl Ptnrs | 33.5651 | 15.55 B | 0.3805 | 1.15 | 187.05 K | 6.28 M |
| CG | The Carlyle Group | 14.5859 | 15.08 B | 0.1978 | 1.37 | 469.59 K | 6.85 M |
| CHRW | C.H. Robinson Ww | 55.6989 | 14.96 B | 0.8069 | 1.47 | 1.42 M | 78.82 M |
| CHKP | Check Point Software | 77.745 | 14.7 B | 0.505 | 0.65 | 957.6 K | 74.45 M |
| MKSI | Mks Instruments Inc | 32.7562 | 14.31 B | 0.3501 | 1.08 | 256.2 K | 8.39 M |
| QXO | Qxo Inc | 38.9778 | 14.3 B | 9.4085 | 31.82 | 57 | 2.22 K |
| COKE | Coca Cola Bot Cons | 8.1733 | 13.84 B | 0.3041 | 3.86 | 303.38 K | 2.48 M |
| LULU | Lululemon Athletica | 50.955 | 13.03 B | 4.255 | 9.11 | 15.89 M | 809.71 M |
| CSGP | Costar Group Inc | 16.90 | 12.57 B | 0.195 | 1.17 | 2.11 M | 35.66 M |
| TRMB | Trimble Navigation | 27.25 | 12.54 B | 0.25 | 0.93 | 1.65 M | 45.07 M |
| TXRH | Texas Roadhouse Inc | 27.7969 | 12.51 B | 0.4053 | 1.48 | 523.16 K | 14.54 M |
| AKAM | Akamai Technologies | 61.98 | 11.54 B | 0.89 | 1.46 | 1.46 M | 90.7 M |
| FDS | FactSet Research Systems Inc | 122.0417 | 11.52 B | 1.7659 | 1.47 | 228.89 K | 27.93 M |
| RGEN | Repligen Cp | 22.35 | 11.44 B | 0.21 | 0.95 | 220.42 K | 4.93 M |
| TECH | Bio-Techne Cp | 21.194 | 11.44 B | 0.3266 | 1.57 | 1.14 M | 24.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.6629 | 1.26 T | 0.4588 | 0.79 | 10.9 M | 639.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 150.13 | 1.23 T | 1.05 | 0.7 | 3.63 M | 544.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 224800.00 | 1.22 T | 1150.00 | 0.51 | 438 | 98.46 M |
| WMT | Walmart Stores | 22.5688 | 1 T | 0.2288 | 1.02 | 24.1 M | 543.87 M |
| JPM | JP Morgan Chase & Company | 45.2153 | 908.43 B | 0.3402 | 0.76 | 16.89 M | 763.52 M |
| V | Visa Inc | 60.7735 | 789.02 B | 0.3233 | 0.53 | 13.38 M | 813.38 M |
| XOM | Exxon Mobil Corporation | 60.1931 | 671.97 B | 0.3576 | 0.6 | 21.52 M | 1.3 B |
| MA | Mastercard Inc | 81.8591 | 571.33 B | 1.2695 | 1.58 | 4.08 M | 333.86 M |
| UNH | Unitedhealth Group Inc | 83.6047 | 356.28 B | 0.5365 | 0.65 | 2.94 M | 245.85 M |
| HD | Home Depot | 76.9379 | 352.6 B | 1.0205 | 1.34 | 6.86 M | 528.1 M |
| BAC | Bank of America Corporation | 13.7824 | 348.81 B | 0.071 | 0.52 | 80.17 M | 1.1 B |
| GE | General Electric Company | 102.8926 | 348.14 B | 0.5669 | 0.55 | 8.53 M | 878.12 M |
| SAP | SAP Ag ADR | 58.1335 | 274.03 B | 1.2253 | 2.15 | 1.16 M | 67.34 M |
| BABA | Alibaba Group Holding ADR | 101.8908 | 262.16 B | 1.058 | 1.05 | 15.68 M | 1.6 B |
| GS | Goldman Sachs Group | 154.8418 | 261.39 B | 1.232 | 0.8 | 3.18 M | 492.32 M |
| ANET | Arista Networks Inc | 4.2438 | 235.21 B | 0.1707 | 4.19 | 11.19 M | 47.5 M |
| DIS | Walt Disney Company | 83.5448 | 205.68 B | 1.1564 | 1.4 | 8.23 M | 687.39 M |
| MCD | McDonald's Corporation | 68.5505 | 199.16 B | 0.7309 | 1.08 | 8.97 M | 615.08 M |
| DE | Deere & Company | 71.6849 | 186.39 B | 0.3829 | 0.54 | 3.02 M | 216.27 M |
| NEE | Nextera Energy | 20.7281 | 182.17 B | 0.2103 | 1.02 | 9.35 M | 193.91 M |
| UNP | Union Pacific Corp | 88.8735 | 176.45 B | 0.5129 | 0.58 | 3.93 M | 349.39 M |
| DHR | Danaher Corp | 34.0066 | 165.29 B | 0.3281 | 0.97 | 4.15 M | 141.07 M |
| SCHW | The Charles Schwab Corp | 25.7951 | 160.36 B | 0.139 | 0.54 | 5.77 M | 148.96 M |
| TJX | TJX Companies | 28.1001 | 151.94 B | 0.5611 | 2.04 | 9.64 M | 271.01 M |
| T | American Telephone and Telegraph Inc. | 12.9548 | 146.86 B | 0.0871 | 0.68 | 28.02 M | 363.05 M |
| LMT | Lockheed Martin Corp | 139.8442 | 135.87 B | 0.9901 | 0.71 | 1.17 M | 163.7 M |
| MDT | Medtronic Inc | 55.1584 | 131.48 B | 0.4037 | 0.74 | 6.22 M | 343.31 M |
| LOW | Lowe's Companies | 53.6619 | 130.22 B | 0.5141 | 0.97 | 7.18 M | 385.03 M |
| NEM | Newmont Mining Corp | 15.247 | 130.07 B | 0.0935 | 0.62 | 9.18 M | 140 M |
| BMY | Bristol-Myers Squibb Company | 40.7474 | 127.02 B | 0.2731 | 0.67 | 5.56 M | 226.52 M |
| SYK | Stryker Corp | 81.7467 | 124 B | 0.6739 | 0.83 | 1.47 M | 120.13 M |
| MCK | Mckesson Corp | 192.7674 | 122.31 B | 1.352 | 0.71 | 730.2 K | 140.76 M |
| PH | Parker-Hannifin Corp | 104.5941 | 120.64 B | 0.7052 | 0.68 | 1.01 M | 105.23 M |
| CVS | CVS Corp | 65.4318 | 109.08 B | 0.59 | 0.91 | 4.07 M | 266.18 M |
| SO | Southern Company | 30.0955 | 108.94 B | 0.2985 | 1 | 4.56 M | 137.2 M |
| HCA | Hca Holdings Inc | 68.2765 | 105.47 B | 0.891 | 1.32 | 3.02 M | 206.32 M |
| DUK | Duke Energy Corp | 52.1819 | 99.88 B | 0.4029 | 0.78 | 2.96 M | 154.28 M |
| CNQ | Canadian Natural Resources | 8.547 | 99.03 B | 0.069 | 0.81 | 13.98 M | 119.5 M |
| GD | General Dynamics Corp | 111.0378 | 97.84 B | 0.9825 | 0.89 | 1.6 M | 177.63 M |
| MMM | 3M Company | 92.8158 | 97.47 B | 0.5307 | 0.58 | 2.92 M | 270.56 M |
| ICE | Intercontinental Exchange | 38.9796 | 97.26 B | 0.415 | 1.08 | 5.93 M | 231.03 M |
| BN | Brookfield Corporation | 9.6872 | 95.92 B | 0.0779 | 0.81 | 1.63 M | 15.77 M |
| UPS | United Parcel Service | 73.5418 | 94.48 B | 0.3789 | 0.52 | 3.57 M | 262.9 M |
| WM | Waste Management | 39.3976 | 94.08 B | 0.3372 | 0.86 | 1.69 M | 66.48 M |
| TT | Trane Technologies Plc | 40.6758 | 92.06 B | 0.5221 | 1.3 | 2.98 M | 121.36 M |
| KKR | KKR & Co. LP | 17.1345 | 90.6 B | 0.2616 | 1.55 | 1.95 M | 33.35 M |
| ELV | Elevance Health Inc | 106.7117 | 90.37 B | 1.4552 | 1.38 | 1.32 M | 140.53 M |
| MCO | Moody's Corp | 85.796 | 88.12 B | 0.5977 | 0.7 | 1.51 M | 129.16 M |
| SHW | Sherwin-Williams Company | 76.2821 | 86.47 B | 2.2236 | 3 | 3.23 M | 246.58 M |
| HLT | Hilton Inc | 50.9262 | 84.41 B | 0.5236 | 1.04 | 1.09 M | 55.43 M |
| CL | Colgate-Palmolive Company | 52.9273 | 77.85 B | 0.3132 | 0.6 | 2.61 M | 137.98 M |
| NOC | Northrop Grumman Corp | 121.384 | 76.58 B | 1.1662 | 0.97 | 1.15 M | 139 M |
| GM | General Motors Company | 24.7883 | 76.11 B | 0.1694 | 0.69 | 13.28 M | 329.25 M |
| TGT | Target Corporation | 52.5731 | 75.37 B | 0.4433 | 0.85 | 5.65 M | 296.94 M |
| RSG | Republic Services | 32.0041 | 75.18 B | 0.1709 | 0.54 | 1.1 M | 35.14 M |
| NSC | Norfolk Southern Corp | 80.2611 | 73.18 B | 1.0558 | 1.33 | 2.51 M | 201.6 M |
| APO | Apollo Global Management Llc C | 13.4455 | 72.18 B | 0.2068 | 1.56 | 1.36 M | 18.27 M |
| APD | Air Products and Chemicals | 104.396 | 69.27 B | 0.9181 | 0.89 | 1.25 M | 130.95 M |
| KMI | Kinder Morgan | 22.608 | 68.1 B | 0.2495 | 1.12 | 24.18 M | 546.69 M |
| DB | Deutsche Bank Ag | 23.5316 | 67.8 B | 0.1577 | 0.67 | 2.21 M | 52.01 M |
| GWW | W.W. Grainger | 205.4359 | 67.77 B | 2.9293 | 1.45 | 466 K | 95.73 M |
| TRP | Tc Energy Corp | 23.6799 | 65.45 B | 0.1614 | 0.69 | 1.06 M | 25.12 M |
| BSX | Boston Scientific Corp | 12.89 | 63.81 B | 0.29 | 2.3 | 12.64 M | 162.91 M |
| ALL | Allstate Corp | 54.1112 | 62.8 B | 0.3996 | 0.74 | 3.09 M | 167.14 M |
| DAL | Delta Air Lines Inc | 42.206 | 60.4 B | 1.8426 | 4.57 | 19.91 M | 840.38 M |
| EW | Edwards Lifesciences Corp | 22.0117 | 60.21 B | 0.2834 | 1.3 | 7.56 M | 166.42 M |
| D | Dominion Resources | 45.4458 | 60.02 B | 0.923 | 2.07 | 3.74 M | 170.01 M |
| TRGP | Targa Resources | 54.1173 | 58.67 B | 2.1296 | 4.1 | 1.32 M | 71.54 M |
| BDX | Becton Dickinson and Company | 88.9644 | 58.63 B | 0.883 | 1 | 1.48 M | 131.57 M |
| MPLX | Mplx LP | 23.4658 | 57.54 B | 0.2772 | 1.2 | 241.6 K | 5.67 M |
| O | Realty Income Corp | 26.3462 | 56.74 B | 0.4363 | 1.68 | 1.51 M | 39.82 M |
| OKE | Oneok Inc | 22.471 | 54.21 B | 0.5018 | 2.28 | 4.06 M | 91.23 M |
| ETR | Entergy Corp | 27.2239 | 53.42 B | 0.5804 | 2.18 | 3.29 M | 89.43 M |
| AZO | Autozone | 602.39 | 52.33 B | 4.02 | 0.67 | 319.72 K | 192.6 M |
| SRE | Sempra | 38.3347 | 51.51 B | 0.3853 | 1.02 | 2.44 M | 93.54 M |
| HUM | Humana Inc | 129.729 | 50.82 B | 0.947 | 0.74 | 777.5 K | 100.86 M |
| A | Agilent Technologies | 36.9328 | 50.8 B | 0.2545 | 0.69 | 1.64 M | 60.6 M |
| LHX | L3Harris Technologies Inc | 56.5904 | 50.54 B | 0.7534 | 1.35 | 561.8 K | 31.79 M |
| INFY | Infosys Ltd ADR | 5.7536 | 50.18 B | 0.0455 | 0.8 | 16.55 M | 95.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2743 | 50.14 B | 0.4138 | 0.8 | 5.5 M | 287.5 M |
| WAB | Wabtec Corp | 80.284 | 50.04 B | 0.8736 | 1.1 | 563.76 K | 45.26 M |
| F | Ford Motor Company | 8.391 | 50 B | 0.0659 | 0.79 | 30.36 M | 254.74 M |
| TRI | Thomson Reuters Corp | 29.9866 | 48.25 B | 0.2834 | 0.95 | 699.91 K | 20.99 M |
| WCN | Waste Connections Inc | 25.7676 | 47.55 B | 0.2757 | 1.08 | 1.02 M | 26.36 M |
| VTR | Ventas Inc | 51.0623 | 47.32 B | 0.4159 | 0.82 | 2.83 M | 144.44 M |
| MSCI | MSCI Inc | 41.6022 | 47 B | 0.2293 | 0.55 | 615.7 K | 25.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.3525 | 46.87 B | 0.6774 | 1.48 | 600 | 27.81 K |
| WAT | Waters Corp | 113.36 | 46.81 B | 0.92 | 0.82 | 407 K | 46.14 M |
| CMG | Chipotle Mexican Grill | 13.0878 | 45.21 B | 0.087 | 0.67 | 13.48 M | 176.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.4792 | 44.72 B | 0.3787 | 0.6 | 755.7 K | 47.97 M |
| SKYD | Skydance Corporation | 41.3502 | 43.87 B | 0.709 | 1.74 | 5.92 M | 244.73 M |
| ED | Consolidated Edison Company of New York | 42.8135 | 43.78 B | 0.6712 | 1.59 | 1.8 M | 76.93 M |
| YUM | Yum! Brands | 43.768 | 43.28 B | 0.9056 | 2.11 | 11.07 M | 484.68 M |
| DHI | D.R. Horton | 21.521 | 42.24 B | 0.5301 | 2.53 | 7.42 M | 159.59 M |
| PRU | Prudential Financial Inc | 55.0159 | 41.86 B | 2.0894 | 3.95 | 7.26 M | 399.4 M |
| UI | Ubiquiti Networks | 27.4056 | 41.48 B | 0.7166 | 2.69 | 871.13 K | 23.87 M |
| CCL | Carnival Corp | 36.9703 | 41.43 B | 0.1954 | 0.53 | 4.64 M | 171.53 M |
| AIG | American International Group | 42.1256 | 41.28 B | 0.2596 | 0.62 | 7.44 M | 313.47 M |
| EL | Estee Lauder Companies | 64.1376 | 41 B | 0.4853 | 0.76 | 1.38 M | 88.29 M |
| SLF | Sun Life Financial Inc | 23.2306 | 40.98 B | 0.1348 | 0.58 | 264.9 K | 6.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1821 | 152.22 M | 0.1806 | 1.13 | 1.24 K | 20.11 K |
| SKE | Skeena Resources Ltd | 4.40 | 0.80 | 22.22 | 4.6 K | 20.24 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | 4.3011 | 10.88 | 1.79 K | 78.69 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 2.2285 | 10 | 1.52 K | 37.38 K | |
| CRRX | Carerx Corp | 7.0846 | 0.5904 | 9.09 | 3.29 K | 23.27 K | |
| ORIO | ORIO | 13.5184 | 1.0286 | 8.24 | 6.77 K | 91.48 K | |
| FLNT | Flint Corp | 21.60 | 1.60 | 8 | 165 | 3.56 K | |
| QSR | Restaurant Brands International Inc | 30.868 | 2.1789 | 7.59 | 1.24 M | 38.25 M | |
| LUG | Lundin Gold Inc | 3.4039 | 0.2043 | 6.39 | 6.2 K | 21.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9083 | 0.2099 | 5.68 | 900 | 3.52 K | |
| CLS | Celestica Inc Sv | 13.32 | 0.67 | 5.3 | 619.4 K | 8.25 M | |
| CCA | Cogeco Communications Inc | 46.5548 | 2.2656 | 5.12 | 139.21 K | 6.48 M | |
| AFN | Ag Growth International Inc | 37.7349 | 1.8098 | 5.04 | 72.5 K | 2.74 M | |
| BDT | Bird Construction Inc | 6.7907 | 0.2957 | 4.55 | 142.1 K | 964.96 K | |
| HPS-A | Hammond Power Solutions Inc | 4.5615 | 0.197 | 4.51 | 9.1 K | 41.51 K | |
| TCL-B | Transcontinental Inc | 8.6795 | 0.3651 | 4.39 | 1.5 K | 13.02 K | |
| WFC | Wall Financial | 5.6117 | 0.2344 | 4.36 | 200 | 1.12 K | |
| MDI | Major Drilling Grp | 5.7195 | 0.2383 | 4.35 | 260.94 K | 1.49 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9919 | 0.5385 | 4.32 | 17.93 K | 232.88 K | |
| AC | Air Canada | 11.72 | 0.47 | 4.18 | 2.54 M | 29.74 M | |
| IFP | Interfor Corp | 17.6825 | 0.6855 | 4.03 | 177.7 K | 3.14 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.28 | 0.63 | 4.03 | 47.9 K | 779.81 K | |
| TCL-A | Transcontinental Inc | 8.5531 | 0.3237 | 3.93 | 108.35 K | 926.71 K | |
| T | Telus Corp | 11.6351 | 0.4387 | 3.92 | 2.52 M | 29.28 M | |
| CFW | Calfrac Well Services Ltd | 452.50 | 16.00 | 3.67 | 20.37 K | 9.22 M | |
| IAG | IA Financial Corp Inc | 31.3896 | 1.0955 | 3.62 | 327.9 K | 10.29 M | |
| RCI-A | Rogers Communications Inc | 31.4602 | 1.0881 | 3.58 | 1.95 K | 61.32 K | |
| NWC | The North West Company Inc | 14.9912 | 0.5169 | 3.57 | 104.05 K | 1.56 M | |
| CXI | Currency Exchange International Corp | 20.95 | 0.72 | 3.56 | 9.2 K | 192.74 K | |
| MRC | Morguard Corp | 142.4047 | 4.8892 | 3.56 | 2.94 K | 418.53 K | |
| XTC | Exco Tech | 6.6946 | 0.217 | 3.35 | 31.93 K | 213.75 K | |
| ADEN | Adentra Inc | 9.6862 | 0.3133 | 3.34 | 95.4 K | 924.06 K | |
| DOL | Dollarama Inc | 18.2185 | 0.5763 | 3.27 | 1.6 M | 29.21 M | |
| ACQ | Autocanada Inc | 38.7626 | 1.1694 | 3.11 | 189.95 K | 7.36 M | |
| MTY | Mty Food Group Inc | 29.6474 | 0.894 | 3.11 | 11.1 K | 329.09 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8192 | 0.2605 | 3.04 | 9.11 K | 80.32 K | |
| PPL | Pembina Pipeline Corp | 17.6628 | 0.5211 | 3.04 | 1.43 M | 25.23 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6838 | 0.1249 | 2.74 | 2.18 K | 10.21 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.3866 | 0.1665 | 2.68 | 19.5 K | 124.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.1967 | 0.3422 | 2.66 | 35.85 K | 473.05 K | |
| BCE | BCE Inc | 26.9422 | 0.6954 | 2.65 | 1.74 M | 46.85 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8604 | 0.2224 | 2.57 | 23.2 K | 205.53 K | |
| GIL | Gildan Activewear Inc | 26.2264 | 0.6518 | 2.55 | 1.56 M | 41.03 M | |
| BBD-B | Bombardier Inc Series B | 101.50 | 2.50 | 2.53 | 220.82 K | 22.41 M | |
| SIA | Sienna Senior Living Inc | 6.9169 | 0.1695 | 2.51 | 67.93 K | 469.88 K | |
| CIGI | Colliers International Group Inc | 34.4631 | 0.8393 | 2.5 | 58.36 K | 2.01 M | |
| RCI-B | Rogers Communications Inc | 29.8611 | 0.7223 | 2.48 | 1.32 M | 39.55 M | |
| OGI | Organigram Holdings Inc | 3.32 | 0.08 | 2.47 | 2.55 K | 8.47 K | |
| Y | Yellow Pages Ltd | 12.8523 | 0.2948 | 2.35 | 36.7 K | 471.68 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9902 | 0.7191 | 2.3 | 353.68 K | 11.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.184 | 0.2928 | 2.27 | 273.33 K | 3.6 M | |
| MRE | Martinrea International Inc | 8.2472 | 0.1827 | 2.27 | 369.19 K | 3.04 M | |
| BBD-A | Bombardier Inc | 101.75 | 2.25 | 2.26 | 40.8 K | 4.15 M | |
| WJX | Wajax Corp | 16.2725 | 0.3445 | 2.16 | 63.3 K | 1.03 M | |
| EMP-A | Empire Company Limited | 23.2294 | 0.4873 | 2.14 | 311.7 K | 7.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6435 | 0.1148 | 2.08 | 589.6 K | 3.33 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2557 | 0.2891 | 2.07 | 5.4 K | 76.95 K | |
| CFP | Canfor Corp | 28.26 | 0.57 | 2.06 | 167.4 K | 4.73 M | |
| WCN | Waste Connections Inc | 42.2794 | 0.8502 | 2.05 | 162.87 K | 6.89 M | |
| TPX-B | Molson Coors Canada Inc | 66.2159 | 1.3245 | 2.04 | 815 | 53.97 K | |
| MAL | Magellan Aero | 10.7017 | 0.2092 | 1.99 | 11.22 K | 120.03 K | |
| III | Imperial Metals Corp | 8.27 | 0.16 | 1.97 | 68.8 K | 568.99 K | |
| AIM | Aimia Inc | 12.8304 | 0.2438 | 1.94 | 311.7 K | 4 M | |
| DS | Dividend Select 15 Corp | 3.2171 | 0.0604 | 1.91 | 8.6 K | 27.67 K | |
| GEI | Gibson Energy Inc | 11.1335 | 0.2055 | 1.88 | 1.03 M | 11.47 M | |
| HLF | High Liner | 14.7352 | 0.2709 | 1.87 | 54.6 K | 804.54 K | |
| VCM | Vecima Networks Inc | 7.1253 | 0.1295 | 1.85 | 21.7 K | 154.62 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0167 | 0.0722 | 1.83 | 122.04 K | 490.2 K | |
| DOO | Brp Inc | 23.6246 | 0.4091 | 1.76 | 100.1 K | 2.36 M | |
| EIF | Exchange Income Corp | 11.2165 | 0.1931 | 1.75 | 50.9 K | 570.92 K | |
| ENGH | Enghouse Systems Ltd | 15.2352 | 0.2588 | 1.73 | 19.82 K | 301.99 K | |
| CAE | Cae Inc | 13.5824 | 0.2204 | 1.65 | 439.27 K | 5.97 M | |
| IFC | Intact Financial Corp | 61.9119 | 0.9938 | 1.63 | 292.8 K | 18.13 M | |
| CGI | CDN General Inv | 13.3538 | 0.2086 | 1.59 | 3.81 K | 50.81 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1618 | 0.1267 | 1.58 | 57.24 K | 467.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6856 | 0.6464 | 1.58 | 209.22 K | 8.72 M | |
| SAP | Saputo Inc | 27.1368 | 0.4164 | 1.56 | 323.6 K | 8.78 M | |
| X | TMX Group Ltd | 7.5622 | 0.1138 | 1.53 | 92.29 K | 697.92 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3776 | 0.0945 | 1.5 | 6.3 K | 40.18 K | |
| BCE-PY | BCE Inc Pref Y | 10.7447 | 0.1535 | 1.45 | 9.38 K | 100.73 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.7354 | 0.1801 | 1.43 | 634.96 K | 8.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.8887 | 0.2622 | 1.41 | 281.3 K | 5.31 M | |
| ET | Evertz Technologies Ltd | 4.7516 | 0.0642 | 1.37 | 339.7 K | 1.61 M | |
| CGX | Cineplex Inc | 34.4543 | 0.4652 | 1.37 | 93.15 K | 3.21 M | |
| TRI | Thomson Reuters Corp | 34.4161 | 0.4575 | 1.35 | 671.93 K | 23.13 M | |
| SJ | Stella Jones Inc | 30.0678 | 0.3957 | 1.33 | 36.2 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 12.7809 | 0.1639 | 1.3 | 19.03 K | 243.21 K | |
| UNC | United Corp Ltd | 4.678 | 0.0599 | 1.3 | 1.24 K | 5.81 K | |
| DSG | Descartes Sys | 17.37 | 0.22 | 1.28 | 212.51 K | 3.69 M | |
| OTEX | Open Text Corp | 25.8928 | 0.3265 | 1.28 | 361.6 K | 9.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 19.6289 | 0.2443 | 1.26 | 7.6 K | 149.18 K | |
| BN | Brookfield Corporation | 11.1725 | 0.1379 | 1.25 | 2.11 M | 23.61 M | |
| CGO | Cogeco Inc Sv | 40.0514 | 0.479 | 1.21 | 18.99 K | 760.46 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4725 | 0.1604 | 1.2 | 790.04 K | 10.64 M | |
| LB | Laurentian Bank | 25.6364 | 0.3033 | 1.2 | 100.34 K | 2.57 M | |
| LNR | Linamar Corp | 59.1786 | 0.6998 | 1.2 | 83.01 K | 4.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2753 | 0.1201 | 1.18 | 10.13 M | 104.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.046 | 0.255 | 1.17 | 168.9 K | 3.72 M | |
| TRP | TC Energy Corp | 26.3398 | 0.2964 | 1.14 | 1.29 M | 34.11 M | |
| AIF | Altus Group Ltd | 16.983 | 0.1891 | 1.13 | 37.08 K | 629.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6806 | 259.39 B | 0.0477 | 0.85 | 725 | 4.12 K |
| BYDDY | BYD Company Limited | 9.87 | 83.6 B | 0.09 | 0.92 | 17.86 K | 176.24 K |
| LNWO | Light & Wonder, Inc. | 13.42 | 6.04 B | 0.18 | 1.36 | 734.3 K | 9.85 M |
| MSPC | Metrospaces Inc | 15.00 | 2.86 M | 9.90 | 194.12 | 1.5 K | 22.52 K |
| MRNJ | Metatron Inc | 467.9822 | 1.52 M | 77.997 | 20 | 2 | 935.96 |
| SEII | Sharing Economy International Inc | 790.00 | 1.29 M | 10.00 | 1.28 | 120 | 94.8 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | 0.5616 | 13.25 | 2.87 K | 13.78 K |
| BLSP | Blue Sphere Corporation | 18.785 | 216.59 K | 0.39 | 2.12 | 19.36 K | 363.73 K |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | 0.90 | 6 | 938 | 14.91 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | 0.30 | 2.5 | 8.72 K | 107.26 K |
| AXPWQ | Axion Power International Inc | 16520.00 | 9.6 K | 420.00 | 2.61 | 3 | 49.56 K |
| CGIP | Celadon Group Inc | 20.7746 | 5.66 K | 0.3632 | 1.78 | 114.77 K | 2.38 M |
| CBKCQ | Christopher & Banks Corporation | 4.91 | 3.86 K | 0.35 | 7.68 | 679.36 K | 3.34 M |
| CYRNQ | CYRNQ | 39.20 | 799 | 0.60 | 1.55 | 78.71 K | 3.09 M |
| MDLM | Medley Management Inc | 93.7586 | 612 | 1.3605 | 1.47 | 11.72 K | 1.1 M |
| RTNB | root9B Holdings Inc | 16.05 | 610 | 0.30 | 1.9 | 3.86 K | 61.89 K |
| PRXIQ | Premier Exhibitions Inc | 6.178 | 491 | 0.278 | 4.71 | 1.04 K | 6.43 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 2.00 | 2.86 | 60 | 4.32 K |
| PEHD | Perigee Holdings Inc. | 41.96 | 130 | 7.96 | 23.41 | 80 | 3.36 K |
| PBYA | ProBility Media Corporation | 3.09 | 0.65 | 26.64 | 9.93 K | 30.69 K | |
| PQEFF | Petroteq Energy Inc | 23.10 | 0.60 | 2.67 | 4.36 K | 100.72 K | |
| ESINQ | ITT Educational Services Inc | 8.32 | 0.19 | 2.34 | 382.85 K | 3.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 80 | 400 | |
| AAZ | Azincourt Energy Corp | 3.60 | 0.60 | 20 | 1.37 K | 4.94 K | |
| VCV | Vatic Ventures Corp. | 4.7098 | 0.5887 | 14.29 | 25 | 117.74 | |
| PUMA | Puma Exploration Inc | 18.00 | 2.00 | 12.5 | 20.6 K | 370.8 K | |
| ANDC | Andina Copper Corporation | 11.25 | 1.25 | 12.5 | 100 | 1.12 K | |
| LALI | Latam Lithium Corp. | 8.80 | 0.80 | 10 | 250 | 2.2 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 79 | 28.44 K | |
| LTV | Leonovus Inc | 7.50 | 0.60 | 8.7 | 1 K | 7.5 K | |
| HEM | Hemostemix Inc | 13.00 | 1.00 | 8.33 | 100 | 1.3 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.3334 | 5.26 | 345 | 2.3 K | |
| KIP | Kiplin Metals Inc | 108.00 | 5.40 | 5.26 | 717.48 K | 77.49 M | |
| BCF | Builders Capital Mortgage Corp | 3.6169 | 0.1799 | 5.23 | 3.9 K | 14.11 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 5 | 2.45 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.32 | 2.78 | 1.09 K | 12.95 K |