Gainer Valuations for 12 December 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 12 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0038 | 58.19 B | 0.8888 | 1.45 | 7.61 M | 472.14 M |
| GSAT | Globalstar | 38.70 | 11.11 B | 0.75 | 1.98 | 195.04 K | 7.55 M |
| UUUU | Energy Fuels Inc | 6.74 | 1.94 B | 0.21 | 3.22 | 23.74 K | 159.99 K |
| ESBA | Empire State Realty Op LP | 13.6549 | 1.46 B | 0.0957 | 0.71 | 58.6 K | 800.18 K |
| FISK | Empire State Realty Op LP Se | 13.6922 | 1.41 B | 0.3283 | 2.46 | 3.54 K | 48.5 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | 0.30 | 5.56 | 7.96 K | 45.35 K |
| CTGO | Contango Ore Inc | 4.20 | 553.44 M | 0.19 | 4.74 | 35 | 147 |
| RLGT | Radiant Logistics | 3.94 | 429.39 M | 0.13 | 3.41 | 25.6 K | 100.88 K |
| REI | Ring Energy Inc | 8.61 | 297.02 M | 0.06 | 0.7 | 240.3 K | 2.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5107 | 276.68 M | 0.0871 | 1.03 | 55.7 K | 474.05 K |
| ACU | Acme United Corp | 14.2823 | 265.45 M | 0.1043 | 0.74 | 600 | 8.57 K |
| ELLO | Ellomay Capital Ltd | 9.5364 | 239.97 M | 0.0486 | 0.51 | 5.63 K | 53.66 K |
| PLX | Protalix Biotherapeutics | 21.00 | 207.07 M | 0.70 | 3.45 | 13.14 K | 275.86 K |
| USBC | USBC, Inc. | 600.00 | 147.54 M | 60.00 | 11.11 | 9 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 16.1453 | 147.09 M | 0.4679 | 2.98 | 18.9 K | 305.15 K |
| LODE | Comstock Mining Inc | 230.00 | 146.03 M | 10.00 | 4.55 | 444 | 102.12 K |
| BDL | Flanigan's Enterprises | 28.0451 | 116.71 M | 0.258 | 0.93 | 1.88 K | 52.78 K |
| IOR | Income Opportunity Realty Trust | 5.68 | 73.2 M | 0.391 | 7.39 | 2.82 K | 16.02 K |
| SDEV | Stablecoin Development Corporation | 69840.5703 | 65.07 M | 9109.6367 | 15 | 2 | 139.68 K |
| WYY | Widepoint Corp | 13.00 | 62.39 M | 0.20 | 1.56 | 18.03 K | 234.35 K |
| WWR | Westwater Resources | 1188.00 | 52.86 M | 54.00 | 4.76 | 134 | 159.19 K |
| GRF | Eagle Capital Growth Fund | 4.2141 | 41.43 M | 0.0477 | 1.14 | 20.7 K | 87.23 K |
| CPHI | China Pharma Holdings | 33.00 | 24.3 M | 5.00 | 17.86 | 4.51 K | 148.86 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | 7.50 | 1.79 | 129 | 55.15 K |
| UUU | Universal Security Instruments | 5.0353 | 16.02 M | 0.0589 | 1.18 | 21.9 K | 110.27 K |
| CVR | Chicago Rivet & Machine Company | 22.2637 | 9.28 M | 0.433 | 1.98 | 2.9 K | 64.56 K |
| INUV | Inuvo Inc | 12.70 | 6.46 M | 0.50 | 4.1 | 2.33 K | 29.59 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.18 M | 5.00 | 2.15 | 119 | 28.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10470.00 | 5.09 M | 90.0088 | 0.87 | 27 | 282.69 K |
| DSS | Document Security Systems | 1159.1296 | 4.66 M | 78.9376 | 7.31 | 108 | 125.19 K |
| PW | Power REIT | 8.65 | 2.52 M | 0.1663 | 1.96 | 5.58 K | 48.31 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.82 M | 0.20 | 1.82 | 1.74 K | 19.47 K |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.21 M | 1.50 | 6.98 | 200 | 4.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 352.542 | 1.46 T | 2.036 | 0.58 | 16.99 M | 5.99 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 76.02 | 92.36 B | 6.28 | 9 | 12.61 M | 958.89 M |
| TTWO | Take-Two Interactive Software | 28.14 | 38.78 B | 1.07 | 3.95 | 2.55 M | 71.86 M |
| NBIS | Nebius Group N.V. | 19.305 | 38.45 B | 0.345 | 1.82 | 4.52 M | 87.17 M |
| BIIB | Biogen Inc | 344.49 | 37.67 B | 2.16 | 0.63 | 1.56 M | 537.09 M |
| TCOM | Trip.com Group Ltd ADR | 22.5604 | 27.73 B | 1.1544 | 5.39 | 12.55 M | 283.13 M |
| DLTR | Dollar Tree Inc | 68.14 | 25.75 B | 0.375 | 0.55 | 1.86 M | 126.99 M |
| VNOM | Viper Energy LP | 7.6794 | 20.99 B | 0.0461 | 0.6 | 361.16 K | 2.77 M |
| JBHT | J B Hunt Transport | 73.8608 | 20.91 B | 1.4744 | 2.04 | 1.26 M | 93.17 M |
| CDW | CDW Corporation | 30.1393 | 20.54 B | 0.1932 | 0.65 | 2.17 M | 65.28 M |
| NDSN | Nordson Corp | 67.9525 | 18.04 B | 0.4766 | 0.71 | 404.7 K | 27.5 M |
| TSEM | Tower Semiconductor | 13.52 | 17.29 B | 0.18 | 1.35 | 571.6 K | 7.73 M |
| NBIX | Neurocrine Bioscienc | 21.97 | 17.09 B | 0.12 | 0.55 | 1.19 M | 26.12 M |
| FIVE | Five Below Inc | 37.39 | 13.97 B | 0.24 | 0.65 | 964.23 K | 36.05 M |
| LULU | Lululemon Athletica | 52.95 | 13.03 B | 1.995 | 3.92 | 9.11 M | 482.42 M |
| TXRH | Texas Roadhouse Inc | 27.9953 | 12.51 B | 0.1984 | 0.71 | 531.31 K | 14.87 M |
| TECH | Bio-Techne Cp | 21.4056 | 11.44 B | 0.2116 | 1 | 991.58 K | 21.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 83.7123 | 10.99 B | 0.8365 | 1.01 | 257.8 K | 21.58 M |
| NVMI | Nova Ltd | 10.01 | 10.6 B | 0.14 | 1.42 | 25.27 K | 253 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.275 | 10.05 B | 1.225 | 1.24 | 21.53 K | 2.16 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 9.71 B | 0.1977 | 4 | 310.3 K | 1.59 M |
| TGTX | Tg Therapeuticscmn | 18.25 | 9.7 B | 0.74 | 4.23 | 1.76 M | 32.08 M |
| CTRE | Caretrust REIT Inc | 6.8645 | 9.18 B | 0.0392 | 0.57 | 189.7 K | 1.3 M |
| CORT | Corcept Therapeutics | 3.43 | 8.21 B | 0.03 | 0.88 | 163.81 K | 561.88 K |
| VICR | Vicor Cp | 12.37 | 7.55 B | 0.08 | 0.65 | 59.18 K | 732.06 K |
| CHRD | Chord Energy Corp | 7.4389 | 7.38 B | 0.7722 | 11.58 | 14.89 M | 110.76 M |
| IESC | Ies Holdings | 7.53 | 7.38 B | 0.1901 | 2.59 | 27.27 K | 205.38 K |
| ZG | Zillow Grp Inc Cl A | 36.7631 | 7.05 B | 0.2557 | 0.7 | 1.21 M | 44.37 M |
| SNEX | Stonex Group Inc | 5.44 | 6.85 B | 0.0474 | 0.88 | 168.07 K | 914.33 K |
| PAGP | Plains Gp Holdings LP | 29.3274 | 5.92 B | 0.5196 | 1.8 | 1.64 M | 47.98 M |
| VRNS | Varonis Systems Inc | 8.35 | 5.65 B | 0.4967 | 6.32 | 944.2 K | 7.88 M |
| NICE | Nice Ltd ADR | 48.3001 | 5.55 B | 0.6257 | 1.31 | 186.7 K | 9.02 M |
| CAKE | Cheesecake Fact | 38.5808 | 5.53 B | 0.2623 | 0.68 | 551.2 K | 21.27 M |
| PTCT | Ptc Therapeutics | 55.87 | 5.43 B | 0.54 | 0.98 | 364.35 K | 20.36 M |
| IONS | Ionis Pharmaceuticals | 62.32 | 5.15 B | 0.45 | 0.73 | 3.89 M | 242.16 M |
| TVTX | Travere Therapeutics Inc | 10.12 | 4.96 B | 0.24 | 2.43 | 396.86 K | 4.02 M |
| SFM | Sprouts Farmers Mark | 30.68 | 4.57 B | 0.47 | 1.56 | 790.23 K | 24.24 M |
| AGYS | Agilysys Inc | 11.61 | 3.5 B | 0.08 | 0.69 | 36.52 K | 424.03 K |
| HOVNP | Hovnanian Entr Dep A | 9.8215 | 3.17 B | 0.0504 | 0.52 | 25.01 K | 245.62 K |
| CENT | Central Garden | 6.0575 | 3.04 B | 0.18 | 3.06 | 205.09 K | 1.24 M |
| AXGN | Axogen Inc | 3.37 | 3.02 B | 0.06 | 1.81 | 26 K | 87.62 K |
| IPGP | Ipg Photonics Corp | 75.13 | 3 B | 1.11 | 1.5 | 403.22 K | 30.29 M |
| XNCR | Xencor Inc | 11.78 | 2.9 B | 0.18 | 1.55 | 137.48 K | 1.62 M |
| CENTA | Central Garden & Pet | 6.72 | 2.6 B | 0.128 | 1.94 | 364.84 K | 2.45 M |
| PENN | Penn Natl Gaming Inc | 12.3623 | 2.49 B | 0.372 | 3.1 | 1.72 M | 21.32 M |
| NEO | Neogenomics Inc | 4.2968 | 2.28 B | 0.0794 | 1.88 | 134.68 K | 578.7 K |
| AUPH | Aurinia Pharm Ord | 3.74 | 2.23 B | 0.02 | 0.54 | 6.8 K | 25.43 K |
| VCYT | Veracyte Inc | 7.45 | 2.08 B | 0.14 | 1.92 | 184.42 K | 1.37 M |
| CNXN | PC Connection Inc | 20.9975 | 2.02 B | 0.1511 | 0.72 | 41.17 K | 864.57 K |
| HAPN | Happen, Inc. Common Stock | 123.45 | 1.87 B | 6.30 | 5.38 | 2.58 M | 318.71 M |
| LMAT | Lemaitre Vascular | 6.605 | 1.86 B | 0.1786 | 2.78 | 6.64 K | 43.87 K |
| TILE | Interface Inc | 14.5054 | 1.85 B | 0.1549 | 1.08 | 1.36 M | 19.74 M |
| EZPW | Ezcorp Inc | 11.13 | 1.82 B | 0.20 | 1.83 | 567.22 K | 6.31 M |
| PGEN | Precigen Inc | 25.814 | 1.7 B | 0.3345 | 1.31 | 849.83 K | 21.94 M |
| CHRN | ChronoScale Corporation | 2331.00 | 1.69 B | 63.00 | 2.78 | 135 | 314.69 K |
| ASTH | Astrana Health Inc | 3.90 | 1.68 B | 0.10 | 2.63 | 120 | 468 |
| RARE | Ultragenyx Pharmaceu | 41.48 | 1.67 B | 2.39 | 6.11 | 241.63 K | 10.02 M |
| BFC | Bank First National Corp [Wisconsin] | 18.694 | 1.67 B | 0.5641 | 3.11 | 450 | 8.41 K |
| IMOS | Chipmos Tech ADR | 9.3373 | 1.67 B | 0.0562 | 0.61 | 156.03 K | 1.46 M |
| WB | Weibo Corp ADR | 11.4512 | 1.57 B | 0.1643 | 1.46 | 1.2 M | 13.76 M |
| ANIP | ANI Pharma Inc | 54.28 | 1.56 B | 2.33 | 4.49 | 314.07 K | 17.05 M |
| TFIN | Triumph Financial Inc | 13.70 | 1.51 B | 0.95 | 7.45 | 48.8 K | 668.56 K |
| OCUL | Ocular Therapeut | 19.46 | 1.5 B | 0.91 | 4.91 | 169.25 K | 3.29 M |
| CBRL | Cracker Barrel | 80.833 | 1.5 B | 0.549 | 0.68 | 189.1 K | 15.29 M |
| UPBD | Upbound Group Inc. | 31.30 | 1.44 B | 0.18 | 0.58 | 822.9 K | 25.76 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.0097 | 1.43 B | 0.1667 | 0.51 | 19 | 627.18 |
| LQDT | Liquidity Services | 7.86 | 1.41 B | 0.13 | 1.68 | 310.3 K | 2.44 M |
| APPS | Digital Turbine | 3.51 | 1.38 B | 0.27 | 8.33 | 218.63 K | 767.41 K |
| SBET | Sharplink Gaming Ltd | 748.80 | 1.33 B | 7.20 | 0.97 | 4 | 3 K |
| OMER | Omeros Corp | 22.81 | 1.27 B | 0.12 | 0.53 | 284.06 K | 6.48 M |
| OSBC | Old Second Bancorp | 4.617 | 1.24 B | 0.0421 | 0.92 | 14.53 K | 67.07 K |
| CCEC | Capital Clean Energy Carriers Corp | 22.1809 | 1.22 B | 0.4855 | 2.24 | 136.01 K | 3.02 M |
| GOLD | Gold.com, Inc. | 3.511 | 1.12 B | 0.1282 | 3.79 | 43.2 K | 151.68 K |
| SVRA | Savara Inc | 32.90 | 1.04 B | 0.364 | 1.12 | 6.95 K | 228.66 K |
| HROW | Harrow Health Inc | 8.07 | 1.03 B | 0.08 | 1 | 5.3 K | 42.77 K |
| POET | Poet Technologies Inc | 11.20 | 910.29 M | 0.20 | 1.82 | 2.07 K | 23.18 K |
| ORRF | Orrstown Finl Svcs | 12.1261 | 874.16 M | 0.0658 | 0.55 | 8.9 K | 107.93 K |
| FCEL | Fuelcell Energy Inc | 6998.3999 | 864.67 M | 129.6001 | 1.89 | 637 | 4.46 M |
| HTLD | Heartland Express | 23.6465 | 813.54 M | 0.1834 | 0.78 | 271.99 K | 6.43 M |
| SMBC | Southern MO Bancorp | 16.7285 | 790.73 M | 0.2895 | 1.76 | 5.91 K | 98.87 K |
| FOXF | Fox Factory Cp | 15.21 | 785.56 M | 0.56 | 3.82 | 126.42 K | 1.92 M |
| FDUS | Fidus Investment Cor | 4.2956 | 781.49 M | 0.0511 | 1.2 | 120.19 K | 516.28 K |
| ULH | Universal Logis Hld | 23.4661 | 780.75 M | 0.4536 | 1.97 | 39.03 K | 915.98 K |
| IRWD | Ironwood Pharmaceuti | 12.5553 | 773.32 M | 0.0754 | 0.6 | 1.75 M | 22.01 M |
| ARDX | Ardelyx Inc | 30.35 | 736.52 M | 1.89 | 6.64 | 29.47 K | 894.48 K |
| BBSI | Barrett Business S | 4.9573 | 734.57 M | 0.1217 | 2.52 | 1.28 M | 6.32 M |
| PACB | Pacific Biosciences | 6.81 | 731.94 M | 0.04 | 0.59 | 293.8 K | 2 M |
| DBVT | Dbv Technologies ADR | 54.04 | 694.39 M | 0.54 | 1.01 | 43.35 K | 2.34 M |
| PZZA | Papa John's Intl | 45.161 | 683.13 M | 0.6887 | 1.55 | 407.38 K | 18.4 M |
| GILT | Gilat Satellite Ntwk | 4.1234 | 583.88 M | 0.041 | 1 | 10.3 K | 42.47 K |
| ABUS | Arbutus Biopharma Cp | 14.28 | 570.19 M | 0.19 | 1.35 | 317.8 K | 4.54 M |
| TITN | Titan Machinery Inc | 12.39 | 567.61 M | 0.64 | 5.45 | 170.54 K | 2.11 M |
| BWFG | Bankwell Financial | 15.8586 | 562.98 M | 0.4808 | 3.13 | 28.04 K | 444.63 K |
| COFS | Choiceone Financial | 13.4529 | 556.32 M | 0.181 | 1.36 | 441 | 5.93 K |
| RCEL | Avita Medical Inc | 6.25 | 536.11 M | 0.05 | 0.81 | 4.62 K | 28.88 K |
| ANGO | Angiodynamics Inc | 18.88 | 509.7 M | 0.15 | 0.8 | 321.05 K | 6.06 M |
| AMRN | Amarin Corp ADR | 21.60 | 493.58 M | 0.80 | 3.85 | 27.11 K | 585.68 K |
| FRBA | First Bank | 5.3133 | 490.74 M | 0.0352 | 0.67 | 402 | 2.14 K |
| LOCO | El Pollo Loco | 19.8157 | 479.93 M | 0.5196 | 2.69 | 1.52 M | 30.09 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.90 | 476.93 M | 0.1784 | 3.12 | 28.13 K | 165.97 K |
| ARAY | Accuray Inc | 6.95 | 459.16 M | 0.04 | 0.58 | 570.36 K | 3.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 10.9301 | 260.69 B | 0.0591 | 0.54 | 48.19 K | 526.7 K |
| CP | Canadian Pacific Railway | 31.9008 | 81.76 B | 0.3093 | 0.98 | 8.47 M | 270.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6036 | 75.85 B | 0.0756 | 2.14 | 974.7 K | 3.51 M |
| BSX | Boston Scientific Corp | 13.00 | 63.81 B | 0.11 | 0.85 | 21.82 M | 283.66 M |
| ETR | Entergy Corp | 27.7081 | 53.42 B | 0.4842 | 1.78 | 8.08 M | 223.97 M |
| HUM | Humana Inc | 130.7487 | 50.82 B | 1.0197 | 0.79 | 1.42 M | 186 M |
| VTR | Ventas Inc | 51.596 | 47.32 B | 0.5337 | 1.05 | 3.34 M | 172.24 M |
| CMG | Chipotle Mexican Grill | 13.1534 | 45.21 B | 0.0656 | 0.5 | 14.43 M | 189.74 M |
| SKYD | Skydance Corporation | 42.1301 | 43.87 B | 0.7799 | 1.89 | 8.57 M | 361.03 M |
| YUM | Yum! Brands | 44.2724 | 43.28 B | 0.5044 | 1.15 | 7.86 M | 347.91 M |
| WDS | Woodside Energy Group Ltd | 18.2657 | 41.86 B | 0.2067 | 1.14 | 31.09 K | 567.97 K |
| UI | Ubiquiti Networks | 27.8522 | 41.48 B | 0.4466 | 1.63 | 996.92 K | 27.77 M |
| CNC | Centene Corp | 25.80 | 33.93 B | 1.075 | 4.35 | 5.79 M | 149.29 M |
| EQT | Eqt Corp | 39.329 | 31.22 B | 0.3533 | 0.91 | 1.62 M | 63.83 M |
| DG | Dollar General Corp | 60.454 | 30.15 B | 0.5629 | 0.94 | 3.66 M | 221.17 M |
| TPR | Tapestry Inc | 25.3612 | 26.74 B | 0.5332 | 2.15 | 7.49 M | 190.07 M |
| BBY | Best Buy Company | 24.2852 | 22.29 B | 0.145 | 0.6 | 5.03 M | 122.15 M |
| XPO | Xpo Logistics Inc | 12.9001 | 21.91 B | 0.2523 | 1.99 | 630.82 K | 8.14 M |
| TPL | Texas Pacific Land Trust | 11.5814 | 19.19 B | 1.0184 | 9.64 | 520.2 K | 6.02 M |
| TYL | Tyler Technologies | 113.05 | 16.63 B | 0.83 | 0.74 | 275.87 K | 31.19 M |
| BURL | Burlington Stores Inc | 45.48 | 16.15 B | 1.07 | 2.41 | 1.48 M | 67.51 M |
| OHI | Omega Healthcare Investors | 16.0707 | 15.54 B | 0.1567 | 0.98 | 1.18 M | 18.97 M |
| DKS | Dick's Sporting Goods Inc | 36.2884 | 13.13 B | 0.2763 | 0.77 | 1.26 M | 45.85 M |
| STLA | Stellantis N.V. | 3.6148 | 12.84 B | 0.0573 | 1.61 | 55.94 M | 202.2 M |
| DECK | Deckers Outdoor Corp | 16.1633 | 12.07 B | 0.125 | 0.78 | 4.31 M | 69.74 M |
| DPZ | Domino's Pizza Inc | 83.7123 | 11.63 B | 0.8365 | 1.01 | 257.8 K | 21.58 M |
| RRC | Range Resources Corp | 51.3254 | 11.42 B | 1.1368 | 2.27 | 3.64 M | 187.06 M |
| AR | Antero Resources Corp | 38.4083 | 11.17 B | 0.6451 | 1.71 | 2.12 M | 81.47 M |
| AES | The Aes Corp | 8.6407 | 10.63 B | 0.0521 | 0.61 | 5.03 M | 43.45 M |
| MOH | Molina Healthcare Inc | 51.26 | 10.57 B | 0.39 | 0.77 | 442.12 K | 22.66 M |
| DDS | Dillard's | 84.4947 | 10.18 B | 0.4454 | 0.53 | 592 K | 50.02 M |
| KNX | Knight-Swift Transporation Inc | 28.9641 | 10 B | 0.2526 | 0.88 | 563.1 K | 16.31 M |
| FRO | Frontline Ltd | 5.3682 | 9.86 B | 1.4792 | 38.04 | 1.42 M | 7.63 M |
| MUSA | Murphy USA Inc | 61.1584 | 9.23 B | 0.4076 | 0.67 | 229.48 K | 14.03 M |
| DAR | Darling International Inc | 17.85 | 8.29 B | 0.10 | 0.56 | 2.77 M | 49.48 M |
| AG | First Majestic Silver | 4.7336 | 7.83 B | 0.2465 | 5.49 | 3.01 M | 14.24 M |
| TRNO | Terreno Realty Corp | 14.7374 | 7.39 B | 0.1031 | 0.7 | 178.2 K | 2.63 M |
| SBSW | Sibanye Gold Ltd ADR | 5.2826 | 7.15 B | 0.3573 | 7.25 | 1.21 M | 6.37 M |
| SM | Sm Energy Company | 27.2034 | 6.84 B | 0.4852 | 1.82 | 3.34 M | 90.92 M |
| GIL | Gildan Activewear | 23.7143 | 6.76 B | 0.269 | 1.15 | 713 K | 16.91 M |
| LAD | Lithia Motors | 76.7541 | 6.72 B | 1.3296 | 1.76 | 423.48 K | 32.5 M |
| M | Macy's Inc | 38.7539 | 6.52 B | 0.7084 | 1.86 | 5.82 M | 225.72 M |
| ANF | Abercrombie & Fitch Company | 22.0096 | 6.48 B | 0.3647 | 1.68 | 2.56 M | 56.4 M |
| HRB | H&R Block | 21.0129 | 6.24 B | 0.1315 | 0.63 | 4.14 M | 87.04 M |
| MATX | Matson Inc | 28.3768 | 6.21 B | 0.2614 | 0.93 | 258.1 K | 7.32 M |
| ICL | Israel Chemicals Ltd | 3.956 | 5.91 B | 0.0445 | 1.14 | 1.65 M | 6.51 M |
| MTN | Vail Resorts | 63.7048 | 5.71 B | 0.7573 | 1.2 | 253.85 K | 16.17 M |
| TAL | Tal Education Group ADR | 4.8852 | 5.65 B | 0.0531 | 1.1 | 1.69 M | 8.24 M |
| MOD | Modine Manufacturing Company | 12.84 | 5.65 B | 0.10 | 0.78 | 230.8 K | 2.96 M |
| WFG | West Fraser Timber L | 47.0307 | 5.33 B | 0.6525 | 1.41 | 162 | 7.62 K |
| PVH | Phillips-Van Heusen Corp | 124.9243 | 4.28 B | 1.4456 | 1.17 | 1.51 M | 188.76 M |
| GEF | Greif Bros. Corp | 29.7144 | 4.17 B | 0.1567 | 0.53 | 273.1 K | 8.12 M |
| ENVA | Enova International Inc | 23.04 | 4.12 B | 0.64 | 2.86 | 460.63 K | 10.61 M |
| STNG | Scorpio Tankers Inc | 59.8848 | 4.07 B | 1.5445 | 2.65 | 339.69 K | 20.34 M |
| PHI | Philippine Long Distance Telephone ADR | 30.4248 | 3.91 B | 0.2758 | 0.91 | 142.4 K | 4.33 M |
| NIC | Nicolet Bankshares Inc | 24.50 | 3.65 B | 0.40 | 1.66 | 686 | 16.81 K |
| AEO | American Eagle Outfitters | 9.5611 | 3.64 B | 0.2171 | 2.32 | 7.08 M | 67.72 M |
| PARR | Par Petroleum Corp | 14.05 | 3.44 B | 0.49 | 3.61 | 45.1 K | 633.66 K |
| KBH | KB Home | 13.7781 | 3.16 B | 0.0881 | 0.64 | 3.98 M | 54.88 M |
| DKL | Delek Logistics Partners LP | 12.4015 | 3.07 B | 0.9073 | 7.89 | 155.5 K | 1.93 M |
| CSTM | Constellium N.V. | 15.76 | 3.06 B | 0.12 | 0.77 | 773.8 K | 12.2 M |
| TNK | Teekay Tankers Ltd | 3.8816 | 2.95 B | 0.4934 | 14.56 | 1.72 M | 6.69 M |
| BTE | Baytex Energy Corp | 11.917 | 2.86 B | 0.1067 | 0.9 | 1.55 M | 18.43 M |
| KSS | Kohl's Corp | 32.6083 | 2.83 B | 0.2107 | 0.65 | 3.09 M | 100.63 M |
| AAP | Advance Auto Parts Inc | 139.4492 | 2.77 B | 0.9485 | 0.68 | 857.5 K | 119.58 M |
| LPL | Lg Display Co. Ltd ADR | 13.1855 | 2.64 B | 0.2411 | 1.86 | 399.7 K | 5.27 M |
| VVX | V2X Inc | 30.83 | 2.56 B | 0.25 | 0.82 | 56.59 K | 1.74 M |
| TALO | Talos Energy Inc | 13.6192 | 2.42 B | 0.0798 | 0.59 | 25.15 K | 342.48 K |
| LEU | Centrus Energy Corp. | 4.80 | 2.4 B | 0.03 | 0.63 | 56.4 K | 270.72 K |
| BKE | Buckle Inc | 15.9577 | 2.26 B | 0.2936 | 1.87 | 393.5 K | 6.28 M |
| SAH | Sonic Automotive | 22.4767 | 2 B | 0.143 | 0.64 | 362.2 K | 8.14 M |
| LPG | Dorian Lpg Ltd | 4.7794 | 1.97 B | 0.2142 | 4.69 | 700.8 K | 3.35 M |
| WWW | Wolverine World Wide | 24.0071 | 1.8 B | 0.3105 | 1.31 | 868.41 K | 20.85 M |
| ESRT | Empire State Realty Trust Inc | 13.7957 | 1.61 B | 0.0718 | 0.52 | 913 K | 12.6 M |
| GEL | Genesis Energy LP | 16.8271 | 1.56 B | 0.5343 | 3.28 | 646.2 K | 10.87 M |
| SFL | Ship Finance International | 4.3611 | 1.55 B | 0.154 | 3.66 | 1.16 M | 5.06 M |
| PRG | Prog Hldgs Inc | 22.0476 | 1.5 B | 0.2567 | 1.18 | 399.07 K | 8.8 M |
| GSL | Global Ship Lease Inc | 18.9322 | 1.49 B | 0.4449 | 2.41 | 7.2 K | 136.31 K |
| BTT | Blackrock Municipal Target Term | 13.8199 | 1.45 B | 0.0819 | 0.6 | 196.8 K | 2.72 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.6924 | 1.38 B | 0.1475 | 4.16 | 1.57 M | 5.78 M |
| LNN | Lindsay Corp | 77.2537 | 1.12 B | 0.5491 | 0.72 | 120.9 K | 9.34 M |
| FUN | Cedar Fair LP | 30.4362 | 1.1 B | 0.1542 | 0.51 | 222.97 K | 6.79 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.5726 | 1.1 B | 0.0205 | 0.58 | 106.7 K | 381.2 K |
| AORT | Artivion Inc | 10.2814 | 1.01 B | 0.1187 | 1.17 | 107.3 K | 1.1 M |
| HRTG | Heritage Insurance Holdings | 16.0368 | 976.68 M | 0.095 | 0.6 | 70.69 K | 1.13 M |
| CYD | China Yuchai International | 9.2199 | 860.01 M | 0.1069 | 1.17 | 96.6 K | 890.64 K |
| DQ | Daqo New Energy ADR | 4.94 | 828.23 M | 0.034 | 0.69 | 445.13 K | 2.2 M |
| ASC | Ardmore Shipping Corp | 7.6242 | 705.92 M | 0.0828 | 1.1 | 207.9 K | 1.59 M |
| CMRE-PB | Costamare Inc | 9.8268 | 666.31 M | 0.075 | 0.77 | 3.57 K | 35.08 K |
| AHRT | Armada Hoffler Properties, Inc. | 4.699 | 614.67 M | 0.0442 | 0.95 | 153.3 K | 720.36 K |
| HQL | Tekla Life Sciences Investors | 8.5998 | 555.18 M | 0.049 | 0.57 | 101 K | 868.58 K |
| CAL | Caleres Inc | 26.3693 | 468.23 M | 0.1873 | 0.72 | 378.6 K | 9.98 M |
| NOAH | Noah Holdings Ltd ADR | 13.7838 | 457.87 M | 0.2733 | 2.02 | 694.2 K | 9.57 M |
| FPI | Farmland Partners Inc | 6.8734 | 374.1 M | 0.1206 | 1.79 | 58.6 K | 402.78 K |
| ARL | American Realty Investors | 5.05 | 358.41 M | 0.11 | 2.23 | 10.2 K | 51.51 K |
| DBI | Designer Brands Inc | 25.3822 | 345.08 M | 0.3921 | 1.57 | 1.61 M | 40.95 M |
| DSX | Diana Shipping Inc | 3.3577 | 291.13 M | 0.0202 | 0.61 | 783.31 K | 2.63 M |
| PMO | Putnam Muni Opportunities Trust | 6.6884 | 286.05 M | 0.0336 | 0.5 | 74.2 K | 496.28 K |
| EOT | Eaton Vance Muni Income Trust | 12.2638 | 249.51 M | 0.1822 | 1.51 | 84.6 K | 1.04 M |
| OEC | Orion Engineered Carbons S.A R | 12.2526 | 228.92 M | 0.3904 | 3.29 | 51.6 K | 632.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 38.816 | 7.03 M | 0.8438 | 2.22 | 420 | 16.3 K |
| PNP | Pinetree Capital Ltd | 24.00 | 4.00 | 20 | 5.78 K | 138.82 K | |
| USA | Americas Silver Corp | 6.90 | 0.90 | 15 | 7.68 K | 52.97 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 103 | 1.85 K | |
| ACX | Act Energy Technologies Ltd | 8.4772 | 0.8286 | 10.83 | 49.83 K | 422.4 K | |
| CXI | Currency Exchange International Corp | 22.77 | 1.82 | 8.69 | 26.2 K | 596.57 K | |
| AG | First Majestic Silver Corp | 5.4763 | 0.296 | 5.71 | 839.26 K | 4.6 M | |
| CRRX | Carerx Corp | 7.4782 | 0.3936 | 5.56 | 6.92 K | 51.71 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | 300.00 | 4.55 | 4 | 27.6 K | |
| KXS | Kinaxis Inc | 19.40 | 0.80 | 4.3 | 20.5 K | 397.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5821 | 0.5502 | 4.22 | 15.13 K | 205.47 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2251 | 0.4526 | 4.2 | 10.18 K | 114.22 K | |
| NWC | The North West Company Inc | 15.5881 | 0.5969 | 3.98 | 253.56 K | 3.95 M | |
| AAV | Advantage Oil & Gas Ltd | 5.33 | 0.20 | 3.9 | 811.36 K | 4.32 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 6.03 K | 32.34 K | |
| BCE-PM | BCE Inc Pref M | 13.4412 | 0.4676 | 3.6 | 4.62 K | 62.17 K | |
| OGC | Oceanagold Corp | 5.5688 | 0.192 | 3.57 | 193.43 K | 1.08 M | |
| CYB | Cymbria Corp Cl A | 26.35 | 0.89 | 3.5 | 20.55 K | 541.44 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9823 | 0.4474 | 3.31 | 5.81 K | 81.24 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.8498 | 0.2805 | 3.27 | 27.76 K | 245.67 K | |
| BCE-PC | BCE Inc Pref AC | 10.0571 | 0.3138 | 3.22 | 8 K | 80.49 K | |
| BCE-PQ | BCE Inc Pref Q | 13.4065 | 0.3955 | 3.04 | 7.5 K | 100.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2269 | 0.21 | 2.99 | 582.8 K | 4.21 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3738 | 0.3819 | 2.94 | 22.73 K | 304.03 K | |
| BN-PFA | Brookfield Corporation | 12.9897 | 0.3437 | 2.72 | 12.33 K | 160.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.9998 | 0.3578 | 2.62 | 9.89 K | 138.53 K | |
| WFG | West Fraser Timber CO Ltd | 54.9061 | 1.3956 | 2.61 | 162.9 K | 8.94 M | |
| EFR | Energy Fuels Inc | 7.79 | 0.19 | 2.5 | 18.3 K | 142.56 K | |
| EXE | Extendicare Inc | 3.2693 | 0.0764 | 2.39 | 214 K | 699.63 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.10 | 2.3 | 9.32 K | 41.47 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.0554 | 0.2857 | 2.07 | 3.05 K | 42.87 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9125 | 0.1791 | 2.05 | 35.6 K | 317.29 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2002 | 0.2192 | 2 | 9.02 K | 100.97 K | |
| NG | Novagold Res Inc | 3.13 | 0.06 | 1.95 | 301.42 K | 943.43 K | |
| AETR | Aetherion Technologies Inc. | 42.40 | 0.80 | 1.92 | 9.31 K | 394.66 K | |
| WPRT | Westport Fuel Systems Inc | 42.40 | 0.80 | 1.92 | 9.31 K | 394.66 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.9013 | 0.1946 | 1.82 | 7.34 K | 79.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.8054 | 0.2254 | 1.79 | 6.32 K | 80.88 K | |
| TCS | Tecsys Inc J | 6.731 | 0.1172 | 1.77 | 1.1 K | 7.4 K | |
| BN-PT | Brookfield Corporation | 13.0817 | 0.2231 | 1.74 | 7.23 K | 94.54 K | |
| FTS-PK | Fortis Inc Pref K | 13.0346 | 0.211 | 1.65 | 5.8 K | 75.6 K | |
| EIF | Exchange Income Corp | 11.3995 | 0.183 | 1.63 | 77.9 K | 888.02 K | |
| BCE-PT | Bce Inc Pref T | 10.6377 | 0.17 | 1.62 | 5.3 K | 56.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5933 | 0.1807 | 1.58 | 5.46 K | 63.24 K | |
| BN-PR | Brookfield Corporation | 14.0852 | 0.2132 | 1.54 | 7.98 K | 112.41 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2565 | 0.0775 | 1.5 | 1.91 K | 10.04 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.873 | 0.1878 | 1.48 | 9.63 K | 123.97 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.3802 | 0.1512 | 1.48 | 6.84 K | 71.01 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.2325 | 0.1623 | 1.47 | 32.58 K | 365.94 K | |
| GIL | Gildan Activewear Inc | 26.6011 | 0.3747 | 1.43 | 1.21 M | 32.08 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.7878 | 0.1938 | 1.43 | 3.98 K | 54.94 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0299 | 0.1127 | 1.42 | 53.5 K | 429.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.8634 | 0.5128 | 1.41 | 3.2 M | 117.98 M | |
| NA-PS | National Bank of Canada Pref S | 13.9146 | 0.1914 | 1.39 | 7.35 K | 102.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.628 | 0.1694 | 1.36 | 8.01 K | 101.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4949 | 0.15 | 1.32 | 8.33 K | 95.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9962 | 0.0775 | 1.31 | 5.8 K | 34.78 K | |
| BTE | Baytex Energy Corp | 13.8098 | 0.1778 | 1.3 | 2.73 M | 37.76 M | |
| EMA-PA | Emera Inc Pref A | 12.4458 | 0.1536 | 1.25 | 9.94 K | 123.65 K | |
| LUG | Lundin Gold Inc | 3.4464 | 0.0425 | 1.25 | 2.1 K | 7.24 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9403 | 0.1546 | 1.21 | 13.24 K | 171.29 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.727 | 0.1395 | 1.2 | 1.27 K | 14.89 K | |
| GDL | Goodfellow Inc | 4.5055 | 0.0521 | 1.17 | 800 | 3.6 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1808 | 0.1639 | 1.17 | 5.5 K | 77.99 K | |
| CFP | Canfor Corp | 28.58 | 0.32 | 1.13 | 246.6 K | 7.05 M | |
| CTC | Canadian Tire Corp Ltd | 203.3733 | 2.227 | 1.11 | 356 | 72.4 K | |
| BCE-PI | BCE Inc Pref AI | 11.6492 | 0.1274 | 1.11 | 5.83 K | 67.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 490.2441 | 5.2889 | 1.09 | 36.06 K | 17.68 M | |
| BRAG | Bragg Gaming Group Inc | 4.75 | 0.05 | 1.06 | 431.15 K | 2.05 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.5802 | 0.1343 | 1 | 4.3 K | 58.39 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3283 | 0.1316 | 1 | 27.75 K | 369.93 K | |
| BCE-PR | BCE Inc Pref R | 10.9647 | 0.1056 | 0.97 | 1.79 K | 19.62 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5709 | 0.092 | 0.97 | 17.57 K | 168.16 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.8788 | 0.1215 | 0.95 | 4.6 K | 59.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.0278 | 0.1134 | 0.95 | 8.16 K | 98.11 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6113 | 0.1181 | 0.95 | 4.72 K | 59.51 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7437 | 0.1275 | 0.94 | 142.64 K | 1.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.9793 | 0.0828 | 0.93 | 261.19 K | 2.35 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.5104 | 0.0415 | 0.93 | 41.5 K | 187.16 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.2048 | 0.0903 | 0.89 | 20.5 K | 209.24 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.6039 | 0.1097 | 0.88 | 23.64 K | 297.91 K | |
| TC | Tucows Inc | 20.70 | 0.18 | 0.88 | 800 | 16.56 K | |
| SII | Sprott Inc | 15.5063 | 0.132 | 0.86 | 41.19 K | 638.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4211 | 0.0614 | 0.83 | 37.57 K | 278.83 K | |
| BN-PZ | Brookfield Corporation | 12.8299 | 0.106 | 0.83 | 7.23 K | 92.75 K | |
| HPS-A | Hammond Power Solutions Inc | 4.598 | 0.0365 | 0.8 | 900 | 4.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0251 | 0.1113 | 0.8 | 9.72 K | 136.38 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.20 | 0.1047 | 0.8 | 5.34 K | 70.55 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.4206 | 0.0968 | 0.79 | 7.38 K | 91.6 K | |
| WCP | Whitecap Resources Inc | 5.4245 | 0.0417 | 0.77 | 2.43 M | 13.16 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.0719 | 0.1002 | 0.77 | 29.81 K | 389.7 K | |
| BN-PFE | Brookfield Corporation | 13.6456 | 0.1029 | 0.76 | 7.86 K | 107.2 K | |
| CGX | Cineplex Inc | 34.7145 | 0.2602 | 0.76 | 184.36 K | 6.4 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0088 | 0.093 | 0.72 | 7.3 K | 94.95 K | |
| KBL | Kbro Linen Inc | 29.901 | 0.2133 | 0.72 | 28.9 K | 864.14 K | |
| IFP | Interfor Corp | 17.8046 | 0.1221 | 0.69 | 285.7 K | 5.09 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6945 | 0.0782 | 0.67 | 6.58 K | 76.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.1941 | 0.1481 | 0.67 | 157.6 K | 3.5 M | |
| DII-B | Dorel Industries Inc | 12.8661 | 0.0852 | 0.67 | 35.78 K | 460.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3815 | 0.0545 | 0.65 | 19.91 K | 166.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | 77.997 | 16.67 | 1 | 545.98 |
| USRM | U.S. Stem Cell Inc | 16.20 | 64.15 K | 0.30 | 1.89 | 407 | 6.59 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 854 | 2.99 K |
| SNLP | Syntrol Corp | 72.00 | 4.45 K | 9.51 | 15.22 | 16 | 1.15 K |
| GPHBF | G6 Materials Corp | 9.56 | 1.99 K | 0.182 | 1.94 | 1.27 K | 12.18 K |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | 5.00 | 1.57 | 501 | 161.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.6235 | 785 | 0.2196 | 4.06 | 98.11 K | 551.69 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | 0.30 | 1.87 | 5.06 K | 82.75 K |
| YVRLF | Liquid Media Group Ltd. | 72.866 | 482 | 0.866 | 1.2 | 177 | 12.9 K |
| SYNE | Synthesis Energy Systems Inc | 58.8864 | 157 | 0.6464 | 1.11 | 1.65 K | 96.87 K |
| FUTL | FutureLand Corp | 1840.00 | 67 | 16.00 | 0.88 | 957 | 1.76 M |
| WWIO | Wowio Inc | 23.40 | 6.50 | 38.46 | 101 | 2.36 K | |
| PTRC | Petro River Oil Corp | 3.40 | 0.20 | 6.25 | 4.19 K | 14.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 490.00 | 17.625 | 3.73 | 1 | 490 | |
| TREVQ | Trevali Mining Corporation | 8.674 | 0.063 | 0.73 | 120 | 1.04 K | |
| SRSCQ | Sears Canada Inc | 9.11 | 0.05 | 0.55 | 61.48 K | 560.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 24.00 | 7.20 | 42.86 | 429 | 10.3 K | |
| KNOX | Vault Strategic Mining Corp. | 21.00 | 3.50 | 20 | 310 | 6.51 K | |
| MGMA | Magma Silver Corp. | 96.00 | 16.00 | 20 | 1 | 96 | |
| AAZ | Azincourt Energy Corp | 4.20 | 0.60 | 16.67 | 2.49 K | 10.45 K | |
| ANDC | Andina Copper Corporation | 12.50 | 1.25 | 11.11 | 24 | 300 | |
| MXL-H | MX Gold Corp | 3.90 | 0.30 | 8.33 | 15.62 K | 60.94 K | |
| SRC | Stakeholder Gold Corp | 11.20 | 0.80 | 7.69 | 69 | 772.8 | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | 4.00 | 4.71 | 50.55 K | 4.5 M | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 950 | 3.53 K | |
| RET-A | Reitmans (Canada) Limited | 5.2162 | 0.1637 | 3.24 | 60.36 K | 314.83 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 2.00 | 2.9 | 2.41 K | 170.97 K | |
| RX | BioSyent Inc | 8.8995 | 0.2342 | 2.7 | 17.2 K | 153.07 K | |
| MVI-H | Monitor Ventures Inc | 5.625 | 0.125 | 2.27 | 952 | 5.36 K |