Gainer Valuations for 23 July 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 23 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVI | Evi Industries Inc | 4.504 | 281.86 M | 0.2882 | 6.84 | 9 K | 40.54 K |
| ACU | Acme United Corp | 14.7197 | 265.45 M | 0.1709 | 1.17 | 800 | 11.78 K |
| CMT | Core Molding Technologies Inc | 20.0786 | 191.46 M | 0.4154 | 2.11 | 48.7 K | 977.83 K |
| PLG | Platinum Group Metals Ltd | 30.20 | 147.07 M | 0.16 | 0.53 | 1.55 K | 46.78 K |
| BCV | Bancroft Convertible Fund | 8.7286 | 120.03 M | 0.1197 | 1.39 | 5.5 K | 48.01 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 97.67 M | 0.10 | 0.71 | 18.19 K | 256.48 K |
| IOR | Income Opportunity Realty Trust | 7.45 | 73.2 M | 0.15 | 2.05 | 8.76 K | 65.25 K |
| WYY | Widepoint Corp | 21.90 | 62.39 M | 1.30 | 6.31 | 164.05 K | 3.59 M |
| DIT | Amcon Distributing Company | 69.4346 | 58.53 M | 0.4051 | 0.59 | 300 | 20.83 K |
| WWR | Westwater Resources | 539.9999 | 52.86 M | 17.9999 | 3.45 | 38 | 20.52 K |
| GRF | Eagle Capital Growth Fund | 4.3147 | 41.43 M | 0.0371 | 0.87 | 100 | 431.47 |
| JOB | General Employment Enterprises | 7.00 | 21.35 M | 0.29 | 4.32 | 67.19 K | 470.34 K |
| RVP | Retractable Technologies | 3.92 | 16.63 M | 0.10 | 2.62 | 39.7 K | 155.62 K |
| UUU | Universal Security Instruments | 5.2879 | 16.02 M | 0.1516 | 2.95 | 2.3 K | 12.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6029.9941 | 5.09 M | 119.9941 | 2.03 | 335 | 2.02 M |
| OPTT | Ocean Power Tech Inc | 108.00 | 3.75 M | 2.00 | 1.89 | 33.94 K | 3.67 M |
| OGEN | Oragenics Inc | 34020.00 | 1.6 M | 3420.00 | 11.18 | 13 | 442.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.7048 | 4.05 T | 0.4908 | 1.25 | 33.93 M | 1.35 B |
| AVGO | Broadcom Inc. | 10.1467 | 1.53 T | 0.183 | 1.84 | 30.61 M | 310.57 M |
| MU | Micron Technology | 18.2379 | 829.5 B | 0.6827 | 3.89 | 32.81 M | 598.3 M |
| ASML | ASML Holding N.V. ADR | 92.0613 | 583.23 B | 0.9845 | 1.08 | 898.11 K | 82.68 M |
| CSCO | Cisco Systems Inc | 20.1958 | 388.94 B | 0.3461 | 1.74 | 34.1 M | 688.74 M |
| AMAT | Applied Materials | 15.5735 | 294.06 B | 0.2021 | 1.31 | 13.4 M | 208.69 M |
| LRCX | Lam Research Corp | 6.6263 | 276.95 B | 0.0465 | 0.71 | 12.4 M | 82.15 M |
| PANW | Palo Alto Networks Inc | 32.8483 | 270.81 B | 0.7817 | 2.44 | 8.59 M | 282.25 M |
| TXN | Texas Instruments | 37.3904 | 270.37 B | 0.8957 | 2.45 | 13.27 M | 496.24 M |
| KLAC | K L A-Tencor Corp | 43.4038 | 197.24 B | 0.9611 | 2.26 | 2.4 M | 104.33 M |
| SHOP | Shopify Inc | 3.311 | 195.63 B | 0.097 | 3.02 | 2.65 M | 8.79 M |
| ADI | Analog Devices | 48.4028 | 191.24 B | 1.1284 | 2.39 | 3.24 M | 156.61 M |
| TMUS | T-Mobile US | 36.469 | 178.71 B | 0.1923 | 0.53 | 2.39 M | 86.99 M |
| ISRG | Intuitive Surg Inc | 61.911 | 162.71 B | 0.8133 | 1.33 | 4.45 M | 275.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8075 | 115.3 B | 0.1879 | 0.53 | 1.5 M | 53.78 M |
| FTNT | Fortinet Inc | 9.366 | 89.98 B | 0.906 | 10.71 | 34.91 M | 326.96 M |
| MPWR | Monolithic Power Sys | 44.8053 | 67.69 B | 1.7117 | 3.97 | 548.8 K | 24.59 M |
| NXPI | Nxp Semiconductors | 82.218 | 64.63 B | 2.4047 | 3.01 | 4.95 M | 407.02 M |
| ADSK | Autodesk Inc | 52.35 | 55.04 B | 0.35 | 0.67 | 1.7 M | 88.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6535 | 48.11 B | 0.5235 | 1.68 | 4.05 M | 128.23 M |
| NBIS | Nebius Group N.V. | 15.26 | 38.45 B | 0.11 | 0.73 | 1.99 M | 30.37 M |
| TER | Teradyne Inc | 17.5817 | 38.41 B | 0.2055 | 1.18 | 1.77 M | 31.05 M |
| NTAP | Netapp Inc | 23.9575 | 34.58 B | 0.1907 | 0.8 | 4.7 M | 112.7 M |
| MCHP | Microchip Technology | 17.1979 | 33.39 B | 0.2337 | 1.38 | 6.64 M | 114.17 M |
| ILMN | Illumina Inc | 213.9494 | 33.38 B | 2.3833 | 1.13 | 3.03 M | 648.43 M |
| HBAN | Huntington Bcshs | 7.5571 | 32.08 B | 0.0837 | 1.12 | 12.86 M | 97.19 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 28.88 B | 0.0873 | 1.11 | 4.65 M | 36.85 M |
| TCOM | Trip.com Group Ltd ADR | 37.3933 | 27.73 B | 0.4827 | 1.31 | 3.54 M | 132.48 M |
| BIDU | Baidu Inc ADR | 207.63 | 27.58 B | 1.89 | 0.92 | 3.47 M | 720.27 M |
| ON | On Semiconductor | 10.53 | 26.9 B | 0.23 | 2.23 | 6.93 M | 72.99 M |
| FSLR | First Solar Inc | 42.74 | 20.59 B | 0.24 | 0.56 | 1.77 M | 75.55 M |
| SBAC | SBA Communications | 109.4842 | 19.88 B | 3.2568 | 3.07 | 1.54 M | 168.76 M |
| TSCO | Tractor Supply Company | 16.4647 | 19.49 B | 0.1172 | 0.72 | 13.71 M | 225.75 M |
| SWKS | Skyworks Solutions | 82.2302 | 19.48 B | 2.775 | 3.49 | 5.9 M | 484.87 M |
| FFIV | F5 Networks Inc | 127.68 | 18.05 B | 9.18 | 7.75 | 3.25 M | 414.38 M |
| GEN | Gen Digital Inc | 8.7915 | 17.68 B | 0.0985 | 1.13 | 2.76 M | 24.3 M |
| MTSI | Macom Technology S | 31.71 | 17.57 B | 0.31 | 0.99 | 591.17 K | 18.75 M |
| TSEM | Tower Semiconductor | 14.16 | 17.29 B | 1.29 | 10.02 | 1.07 M | 15.13 M |
| PAA | Plains All American Pipeline LP | 16.7884 | 16.65 B | 0.14 | 0.84 | 2.42 M | 40.62 M |
| NWS | News Cp Cl B | 12.6511 | 15.77 B | 0.1317 | 1.05 | 922.01 K | 11.66 M |
| JAZZ | Jazz Pharma Plc | 186.34 | 15.63 B | 1.97 | 1.07 | 395.9 K | 73.77 M |
| NWSA | News Cp Cl A | 12.8731 | 14.29 B | 0.0962 | 0.75 | 2.88 M | 37.05 M |
| LOGI | Logitech Int S.A. | 11.7734 | 13.83 B | 1.0937 | 10.24 | 1.21 M | 14.28 M |
| TRMB | Trimble Navigation | 23.73 | 12.54 B | 0.12 | 0.51 | 926.47 K | 21.99 M |
| ALGN | Align Technology | 65.59 | 12.28 B | 0.36 | 0.55 | 1.48 M | 97.07 M |
| COO | Cooper Companies | 43.3484 | 12.16 B | 0.3019 | 0.7 | 1.68 M | 73 M |
| AKAM | Akamai Technologies | 73.51 | 11.54 B | 0.76 | 1.04 | 1.03 M | 75.67 M |
| BMRN | Biomarin Pharmaceuticals | 148.05 | 11.08 B | 4.05 | 2.81 | 2.06 M | 305.16 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | 0.3236 | 1.04 | 5.76 M | 181.31 M |
| SMTC | Semtech Corp | 18.17 | 10.87 B | 0.37 | 2.08 | 509.67 K | 9.26 M |
| VSAT | Viasat Inc | 60.33 | 10.24 B | 0.75 | 1.26 | 306.34 K | 18.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 77.70 | 10.05 B | 2.80 | 3.74 | 27.97 K | 2.17 M |
| TGTX | Tg Therapeuticscmn | 18.31 | 9.7 B | 0.18 | 0.99 | 526.5 K | 9.64 M |
| AAL | American Airlines Group | 40.5378 | 9.38 B | 1.1226 | 2.85 | 16.58 M | 672.11 M |
| MORN | Morningstar Inc | 76.1284 | 9.13 B | 2.6789 | 3.65 | 155 K | 11.8 M |
| WYNN | Wynn Resorts Ltd | 90.5489 | 8.93 B | 2.6479 | 3.01 | 2.66 M | 240.47 M |
| AEIS | Advanced Energy | 26.1886 | 8.88 B | 0.1765 | 0.68 | 448.3 K | 11.74 M |
| RMBS | Rambus Inc | 13.36 | 8.65 B | 0.15 | 1.14 | 1.05 M | 14 M |
| APPF | Appfolio Inc | 14.315 | 8.14 B | 0.105 | 0.74 | 60.07 K | 859.94 K |
| VIAV | Viavi Solutions | 6.4472 | 7.86 B | 0.0853 | 1.34 | 3 M | 19.32 M |
| CYTK | Cytokinetics | 7.17 | 7.68 B | 0.25 | 3.61 | 666.63 K | 4.78 M |
| SLAB | Silicon Labs Inc | 50.85 | 7.4 B | 0.77 | 1.54 | 253.59 K | 12.9 M |
| QLYS | Qualys Inc | 39.03 | 7 B | 2.14 | 5.8 | 927.14 K | 36.19 M |
| AVT | Avnet Inc | 31.7183 | 6.97 B | 0.4563 | 1.46 | 917 K | 29.09 M |
| ARWR | Arrowhead Pharma | 6.70 | 6.96 B | 0.12 | 1.82 | 740.23 K | 4.96 M |
| CVLT | Commvault Systems | 40.51 | 6.8 B | 0.35 | 0.87 | 423.25 K | 17.15 M |
| CWST | Casella Waste Sys | 5.78 | 6.3 B | 0.07 | 1.23 | 91.71 K | 530.1 K |
| WFRD | Weatherford International Plc | 10.796 | 6.2 B | 0.4084 | 3.93 | 20.85 M | 225.08 M |
| PAGP | Plains Gp Holdings LP | 29.9177 | 5.92 B | 0.3925 | 1.33 | 621.68 K | 18.6 M |
| CRUS | Cirrus Logic Inc | 35.725 | 5.9 B | 5.015 | 16.33 | 9.48 M | 338.6 M |
| SIMO | Silicon Motion Techn ADR | 23.0273 | 5.83 B | 0.6663 | 2.98 | 445.94 K | 10.27 M |
| VRNS | Varonis Systems Inc | 7.9733 | 5.65 B | 0.3966 | 5.23 | 372.1 K | 2.97 M |
| AUB | Atlantic Union Bancshares Corp | 17.1608 | 5.62 B | 0.1699 | 1 | 223.65 K | 3.84 M |
| CAKE | Cheesecake Fact | 45.1995 | 5.53 B | 1.0883 | 2.47 | 2.36 M | 106.49 M |
| VSEC | V S E Cp | 23.6332 | 5.32 B | 0.1934 | 0.83 | 60.6 K | 1.43 M |
| OMAB | Grupo Aeroportuario ADR | 25.9852 | 5.3 B | 0.552 | 2.17 | 31.4 K | 815.96 K |
| VEON | Veon Ltd ADR | 93.8848 | 5.28 B | 1.4279 | 1.54 | 58.28 K | 5.47 M |
| LKQ | LKQ Corp | 27.9154 | 5.15 B | 0.1867 | 0.67 | 1.31 M | 36.64 M |
| MMYT | Makemytrip Ltd | 19.69 | 4.88 B | 0.14 | 0.72 | 100.7 K | 1.98 M |
| WING | Wingstop Inc | 22.4701 | 4.79 B | 0.1923 | 0.86 | 96.3 K | 2.16 M |
| SYNA | Synaptics Inc | 80.74 | 4.65 B | 0.89 | 1.11 | 983.9 K | 79.44 M |
| AAOI | Applied Optoelect | 18.72 | 4.42 B | 0.41 | 2.24 | 299.14 K | 5.6 M |
| FELE | Franklin Electric Company | 24.9519 | 4.28 B | 0.1786 | 0.72 | 363.26 K | 9.06 M |
| DIOD | Diodes Inc | 22.65 | 3.96 B | 0.45 | 2.03 | 211.2 K | 4.78 M |
| XENE | Xenon Pharmaceuticals Inc | 11.03 | 3.92 B | 0.07 | 0.64 | 27.1 K | 298.91 K |
| PTEN | Patterson-Uti Energy | 13.7844 | 3.74 B | 0.346 | 2.57 | 6.43 M | 88.62 M |
| KLIC | Kulicke and Soffa | 9.1826 | 3.61 B | 0.0609 | 0.67 | 233.6 K | 2.15 M |
| VRDN | Viridian Therapeutics Inc | 368.9777 | 3.43 B | 8.9775 | 2.49 | 1.17 K | 433.18 K |
| AXGN | Axogen Inc | 3.49 | 3.02 B | 0.07 | 2.05 | 19.2 K | 67.01 K |
| IPGP | Ipg Photonics Corp | 81.40 | 3 B | 0.78 | 0.97 | 287.77 K | 23.42 M |
| WIX | Wix.com Ltd | 27.39 | 2.92 B | 0.39 | 1.44 | 249.81 K | 6.84 M |
| GRBK | Green Brick Partners | 11.72 | 2.82 B | 0.14 | 1.21 | 177.6 K | 2.08 M |
| POWI | Power Integratn | 17.7977 | 2.47 B | 0.3817 | 2.19 | 500.2 K | 8.9 M |
| VECO | Veeco Instrument | 26.80 | 2.42 B | 0.16 | 0.6 | 288.35 K | 7.73 M |
| ECPG | Encore Capital Group | 44.01 | 2.34 B | 0.55 | 1.27 | 179.26 K | 7.89 M |
| EFSC | Enterprises Finl Svc | 19.3348 | 2.24 B | 0.1741 | 0.91 | 31.09 K | 601.06 K |
| AUPH | Aurinia Pharm Ord | 3.51 | 2.23 B | 0.05 | 1.45 | 10.3 K | 36.15 K |
| UCTT | Ultra Clean Holdings | 7.15 | 2.2 B | 1.73 | 31.92 | 1.78 M | 12.73 M |
| VCYT | Veracyte Inc | 12.36 | 2.08 B | 0.37 | 3.09 | 88.31 K | 1.09 M |
| COHU | Cohu Inc | 11.4492 | 2.05 B | 0.1765 | 1.57 | 145.7 K | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 61.6517 | 309.15 B | 1.0469 | 1.73 | 2.91 M | 179.47 M |
| SAP | SAP Ag ADR | 61.7373 | 274.03 B | 0.7231 | 1.19 | 1.22 M | 75.2 M |
| IBM | International Business Machines | 98.7937 | 232.6 B | 0.843 | 0.86 | 5.27 M | 520.23 M |
| BML-PJ | Bank of America Corporation | 12.5347 | 227.9 B | 0.0637 | 0.51 | 4.67 K | 58.55 K |
| SHOP | Shopify Inc | 3.311 | 198.89 B | 0.097 | 3.02 | 2.65 M | 8.79 M |
| DHR | Danaher Corp | 36.2279 | 165.29 B | 0.4841 | 1.35 | 10.64 M | 385.43 M |
| SONY | Sony Group Corp ADR | 5.2703 | 158.03 B | 0.148 | 2.89 | 7.58 M | 39.97 M |
| WM | Waste Management | 39.9938 | 94.08 B | 1.043 | 2.68 | 4.71 M | 188.34 M |
| KKR | KKR & Co. LP | 19.3281 | 90.6 B | 0.1434 | 0.75 | 4.22 M | 81.65 M |
| AMT | American Tower Corp | 75.1371 | 87.65 B | 1.1194 | 1.51 | 3.17 M | 238.39 M |
| E | Eni S.P.A. ADR | 18.1735 | 79.63 B | 0.1766 | 0.98 | 161.1 K | 2.93 M |
| CI | Cigna Corp | 140.2675 | 78.11 B | 2.9896 | 2.18 | 6.78 M | 950.83 M |
| GM | General Motors Company | 24.7094 | 76.11 B | 0.9413 | 3.96 | 38.97 M | 962.87 M |
| RSG | Republic Services | 33.744 | 75.18 B | 0.3075 | 0.92 | 2.8 M | 94.32 M |
| SLB | Schlumberger N.V. | 63.4609 | 74.36 B | 0.5606 | 0.89 | 6.42 M | 407.37 M |
| DB | Deutsche Bank Ag | 26.0586 | 67.8 B | 0.3081 | 1.2 | 2.21 M | 57.51 M |
| GWW | W.W. Grainger | 190.5234 | 67.77 B | 1.2466 | 0.66 | 1.11 M | 211.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7607 | 67.38 B | 0.0768 | 0.52 | 6.7 K | 98.9 K |
| TRGP | Targa Resources | 51.3727 | 58.67 B | 0.8283 | 1.64 | 574.2 K | 29.5 M |
| MPLX | Mplx LP | 21.462 | 57.54 B | 1.0149 | 4.96 | 1.11 M | 23.9 M |
| NUE | Nucor Corp | 33.8748 | 56.55 B | 1.0203 | 3.11 | 3.99 M | 135.27 M |
| OKE | Oneok Inc | 19.5312 | 54.21 B | 0.1868 | 0.97 | 3.57 M | 69.8 M |
| AZO | Autozone | 681.29 | 52.33 B | 3.97 | 0.59 | 160.69 K | 109.48 M |
| LHX | L3Harris Technologies Inc | 66.5922 | 50.54 B | 0.3894 | 0.59 | 711.4 K | 47.37 M |
| FERG | Ferguson Plc | 51.139 | 50.28 B | 0.6889 | 1.37 | 200 | 10.23 K |
| F | Ford Motor Company | 8.1814 | 50 B | 0.1064 | 1.32 | 29.44 M | 240.86 M |
| CVE | Cenovus Energy Inc | 10.8674 | 49.86 B | 0.0643 | 0.6 | 2.77 M | 30.09 M |
| VEEV | Veeva Systems Inc | 27.71 | 49.61 B | 0.42 | 1.54 | 730.28 K | 20.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.5682 | 46.87 B | 0.9862 | 1.91 | 104 | 5.47 K |
| ARES | Ares Management LP | 12.4901 | 46.31 B | 0.0952 | 0.77 | 34.6 K | 432.16 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.6145 | 44.72 B | 1.1452 | 1.7 | 275.9 K | 18.93 M |
| UI | Ubiquiti Networks | 30.2159 | 41.48 B | 0.2512 | 0.84 | 385.92 K | 11.66 M |
| STM | Stmicroelectronics N.V. ADR | 6.9062 | 39.82 B | 0.4926 | 7.68 | 3.61 M | 24.9 M |
| CIEN | Ciena Corp | 25.59 | 38.19 B | 0.45 | 1.79 | 3.69 M | 94.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.4585 | 37.9 B | 0.1405 | 0.69 | 65.2 K | 1.33 M |
| CCI | Crown Castle International Corp | 53.1786 | 37.37 B | 1.6925 | 3.29 | 4.5 M | 239.31 M |
| ADM | Archer Daniels Midland | 34.9176 | 33.24 B | 0.2472 | 0.71 | 2.62 M | 91.43 M |
| EC | Ecopetrol S.A. ADR | 4.5276 | 32.09 B | 0.0275 | 0.61 | 597.1 K | 2.7 M |
| BIP | Brookfield Infrastructure Partners LP | 10.2023 | 31.41 B | 0.133 | 1.32 | 814.21 K | 8.31 M |
| EQT | Eqt Corp | 37.977 | 31.22 B | 1.9469 | 5.4 | 4.08 M | 155.13 M |
| LH | Laboratory Corp of America Holdings | 100.5065 | 30.19 B | 1.3097 | 1.32 | 980.05 K | 98.5 M |
| TS | Tenaris S.A. ADR | 17.5593 | 30.03 B | 0.2102 | 1.21 | 1.7 M | 29.89 M |
| TDY | Teledyne Technologies Inc | 105.77 | 29.82 B | 1.05 | 1 | 183.7 K | 19.43 M |
| DGX | Quest Diagnostics Inc | 59.9273 | 28.66 B | 1.5546 | 2.66 | 1.9 M | 113.87 M |
| HAL | Halliburton Company | 34.3818 | 26.37 B | 0.6417 | 1.9 | 16.69 M | 573.79 M |
| LVS | Las Vegas Sands | 41.4365 | 26.02 B | 0.5726 | 1.4 | 7.76 M | 321.68 M |
| HPQ | HP Inc | 9.8603 | 25.48 B | 0.1453 | 1.5 | 33.53 M | 330.62 M |
| ATI | Allegheny Technologies Inc | 20.9707 | 25.11 B | 1.0742 | 5.4 | 3.52 M | 73.71 M |
| BRO | Brown & Brown | 15.2373 | 23.55 B | 0.1993 | 1.33 | 1.7 M | 25.96 M |
| HUBB | Hubbell Inc B | 85.0169 | 23.33 B | 1.7849 | 2.14 | 1.3 M | 110.32 M |
| LUV | Southwest Airlines Company | 32.1832 | 22.66 B | 1.1998 | 3.87 | 15.72 M | 505.94 M |
| EFX | Equifax Inc | 90.3495 | 22.13 B | 1.164 | 1.31 | 1.99 M | 180.14 M |
| BR | Broadridge Financial Solutions Llc | 44.4073 | 21.75 B | 0.4556 | 1.04 | 743.1 K | 33 M |
| RS | Reliance Steel & Aluminum Company | 48.6953 | 21.45 B | 2.4154 | 5.22 | 2.41 M | 117.42 M |
| ITT | ITT Inc | 33.0554 | 19.46 B | 0.2485 | 0.76 | 1.06 M | 35.15 M |
| IEX | Idex Corp | 66.6071 | 17.33 B | 0.3754 | 0.57 | 601.06 K | 40.03 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.6148 | 17.13 B | 0.0871 | 0.7 | 3.57 K | 45 K |
| WES | Western Midstream Partners LP | 23.8254 | 16.94 B | 0.2248 | 0.95 | 220.21 K | 5.25 M |
| MAS | Masco Corp | 20.3249 | 16.56 B | 0.6149 | 3.12 | 9.12 M | 185.34 M |
| W | Wayfair Inc | 38.81 | 15.99 B | 0.79 | 2.08 | 489.56 K | 19 M |
| TRU | Transunion | 24.3178 | 15.85 B | 0.3467 | 1.45 | 320.2 K | 7.79 M |
| CRS | Carpenter Technology Corp | 30.6427 | 15.13 B | 0.2403 | 0.79 | 268.1 K | 8.22 M |
| YPF | Ypf Sociedad Anonima ADR | 23.8337 | 14.93 B | 0.3391 | 1.44 | 691.66 K | 16.48 M |
| KEP | Korea Electric Power Corp ADR | 16.5908 | 14.55 B | 0.2652 | 1.62 | 257.1 K | 4.27 M |
| GKOS | Glaukos Corp | 32.00 | 14.13 B | 1.28 | 4.17 | 131.85 K | 4.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 49.1544 | 14.05 B | 1.1365 | 2.37 | 95.9 K | 4.71 M |
| EHC | Encompass Health Corp | 31.3789 | 13.85 B | 0.4018 | 1.3 | 914.47 K | 28.7 M |
| BAX | Baxter International Inc | 32.1032 | 13.66 B | 0.2199 | 0.69 | 10.27 M | 329.76 M |
| GWRE | Guidewire Software Inc | 60.08 | 13.29 B | 2.60 | 4.52 | 1.01 M | 60.95 M |
| FN | Fabrinet | 18.21 | 13.07 B | 0.11 | 0.61 | 104.92 K | 1.91 M |
| FNF | Fidelity National Financial | 22.3221 | 12.08 B | 0.2254 | 1.02 | 1.49 M | 33.32 M |
| RTO | Rentokil Initial Plc ADR | 10.6176 | 12 B | 0.1741 | 1.67 | 200 | 2.12 K |
| SUN | Sunoco LP | 13.8948 | 11.81 B | 0.1292 | 0.94 | 651.11 K | 9.05 M |
| UHS | Universal Health Services | 135.5807 | 11.62 B | 0.7362 | 0.55 | 405.2 K | 54.94 M |
| RRC | Range Resources Corp | 40.7526 | 11.42 B | 1.4707 | 3.74 | 4.69 M | 191.01 M |
| PNR | Pentair Ltd | 34.7721 | 11.21 B | 0.4271 | 1.24 | 2.2 M | 76.65 M |
| GGG | Graco Inc | 19.8177 | 11.2 B | 0.9144 | 4.84 | 3.35 M | 66.47 M |
| PAYC | Paycom Software Inc | 35.7786 | 10.48 B | 0.2289 | 0.64 | 502.65 K | 17.98 M |
| PSO | Pearson Plc ADR | 13.3379 | 10.33 B | 0.1467 | 1.11 | 1 M | 13.35 M |
| HUBS | Hubspot Inc | 52.67 | 10.06 B | 0.92 | 1.78 | 264.9 K | 13.95 M |
| ARW | Arrow Electronics | 53.89 | 9.77 B | 0.89 | 1.68 | 630.5 K | 33.98 M |
| ONTO | Onto Innovation Inc | 15.39 | 9.52 B | 0.27 | 1.79 | 104.35 K | 1.61 M |
| ORI | Old Republic International Corp | 7.5906 | 9.5 B | 0.0838 | 1.12 | 2.11 M | 16.05 M |
| SSL | Sasol Ltd ADR | 26.1725 | 8.84 B | 0.1603 | 0.62 | 220.14 K | 5.76 M |
| AOS | Smith A.O. Corp | 30.0507 | 8.76 B | 1.591 | 5.59 | 3.81 M | 114.61 M |
| MGM | MGM Resorts International | 17.6463 | 8.33 B | 0.1511 | 0.86 | 7.96 M | 140.53 M |
| EDU | New Oriental Education & Technology Group ADR | 22.1519 | 8.31 B | 0.3342 | 1.53 | 1.26 M | 27.85 M |
| VFC | V.F. Corp | 52.4098 | 8.22 B | 0.351 | 0.67 | 2.95 M | 154.86 M |
| GAP | Gap Inc | 25.1779 | 7.81 B | 0.1798 | 0.72 | 4.58 M | 115.43 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 99.1929 | 7.68 B | 2.4403 | 2.52 | 88.7 K | 8.8 M |
| AWI | Armstrong World Industries Inc | 51.8366 | 7.49 B | 1.1142 | 2.2 | 1.05 M | 54.31 M |
| BLDR | Builders Firstsource | 13.95 | 7.1 B | 0.10 | 0.72 | 1.89 M | 26.38 M |
| FAF | First American Corp | 27.8088 | 7.01 B | 0.6622 | 2.44 | 1.45 M | 40.22 M |
| SM | Sm Energy Company | 31.1575 | 6.84 B | 0.6004 | 1.96 | 2.23 M | 69.33 M |
| MSA | Msa Safety Inc | 44.4865 | 6.67 B | 5.2163 | 13.28 | 711.5 K | 31.65 M |
| NOV | Nov Inc | 36.838 | 6.31 B | 0.8669 | 2.41 | 5.1 M | 187.81 M |
| MTDR | Matador Resources Company | 19.8387 | 6.18 B | 0.7574 | 3.97 | 1.31 M | 26.01 M |
| FBIN | Fortune Brands Innovations Inc. | 34.623 | 6.12 B | 2.1258 | 6.54 | 7.51 M | 259.92 M |
| RNG | Ringcentral Inc | 17.9379 | 6.08 B | 0.8884 | 5.21 | 693.5 K | 12.44 M |
| ST | Sensata Technologies Holding N.V. | 47.6911 | 5.91 B | 0.37 | 0.78 | 1.08 M | 51.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 34.5969 | 7.03 M | 0.8438 | 2.5 | 325 | 11.24 K |
| BHC | Bausch Health Companies Inc | 341.02 | 28.77 | 9.21 | 427.51 K | 145.79 M | |
| MTL | Mullen Group Ltd | 11.5733 | 0.5682 | 5.16 | 265.4 K | 3.07 M | |
| RAY | Stingray Group Inc. | 4.9721 | 0.2422 | 5.12 | 77.7 K | 386.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 566.4013 | 23.8485 | 4.4 | 115 | 65.14 K | |
| HBP | Helix Biopharm | 10.40 | 0.40 | 4 | 280 | 2.91 K | |
| RCI-B | Rogers Communications Inc | 30.8867 | 1.1728 | 3.95 | 1.99 M | 61.38 M | |
| TVK | Terravest Capital Inc | 4.7265 | 0.1789 | 3.93 | 3.11 K | 14.7 K | |
| L | Loblaw CO | 11.0612 | 0.3627 | 3.39 | 4.48 M | 49.51 M | |
| RCI-A | Rogers Communications Inc | 31.9667 | 1.0152 | 3.28 | 2.99 K | 95.55 K | |
| WN | George Weston Limited | 29.5668 | 0.9381 | 3.28 | 1.16 M | 34.44 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3652 | 0.217 | 3.04 | 2.01 K | 14.79 K | |
| BDI | Black Diamond Group Ltd | 11.9726 | 0.3364 | 2.89 | 215.92 K | 2.59 M | |
| IMP | Intermap Tech Corp | 4.30 | 0.10 | 2.38 | 19.06 K | 81.96 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 5.58 K | 27.2 K | |
| BN-PZ | Brookfield Corporation | 12.2583 | 0.2276 | 1.89 | 4.87 K | 59.64 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.4247 | 0.248 | 1.88 | 1.35 K | 18.12 K | |
| SHOP | Shopify Inc | 4.283 | 0.077 | 1.83 | 124 K | 531.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.5104 | 0.1166 | 1.82 | 6.96 K | 45.28 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.254 | 0.2174 | 1.81 | 935 | 11.46 K | |
| BBD-B | Bombardier Inc Series B | 43.00 | 0.75 | 1.78 | 393.71 K | 16.93 M | |
| CCL-A | CCL Industries Inc | 29.8355 | 0.4823 | 1.64 | 500 | 14.92 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1813 | 0.1583 | 1.58 | 4.32 K | 43.98 K | |
| ELVA | Electrovaya Inc | 3.35 | 0.05 | 1.52 | 5.3 K | 17.75 K | |
| DR | Medical Facilities Corp | 8.1498 | 0.1187 | 1.48 | 89.84 K | 732.15 K | |
| TCL-B | Transcontinental Inc | 8.228 | 0.1198 | 1.48 | 455 | 3.74 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2988 | 0.1321 | 1.44 | 3.73 K | 34.64 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.158 | 0.1298 | 1.44 | 2.75 K | 25.14 K | |
| XTC | Exco Tech | 10.159 | 0.1438 | 1.44 | 132.37 K | 1.34 M | |
| WRG | Western Energy Services Corp | 681.60 | 9.60 | 1.43 | 1.28 K | 875.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0089 | 0.175 | 1.36 | 316.12 K | 4.11 M | |
| PWF-PA | Power Financial Corp Pref A | 10.0628 | 0.1304 | 1.31 | 2.29 K | 23.04 K | |
| EMA-PA | Emera Inc Pref A | 9.8216 | 0.1205 | 1.24 | 6.83 K | 67.13 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7913 | 0.154 | 1.22 | 2.18 K | 27.83 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9093 | 0.1518 | 1.19 | 2.26 K | 29.18 K | |
| CCL-B | CCL Industries Inc | 29.4202 | 0.3384 | 1.16 | 281.43 K | 8.28 M | |
| BN-PFC | Brookfield Corporation | 11.4683 | 0.1287 | 1.13 | 9.3 K | 106.71 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8403 | 0.1327 | 1.13 | 4.38 K | 51.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | 0.0616 | 1.02 | 125.41 K | 761.49 K | |
| BTE | Baytex Energy Corp | 12.8855 | 0.1297 | 1.02 | 1.16 M | 14.93 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1135 | 0.1104 | 1 | 6.09 K | 67.67 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.575 | 0.1044 | 1 | 8.41 K | 88.91 K | |
| TA | Transalta Corp | 7.1481 | 0.0697 | 0.98 | 546.95 K | 3.91 M | |
| XAU | Goldmoney Inc | 25.8912 | 0.2443 | 0.95 | 11.83 K | 306.34 K | |
| RCH | Richelieu Hardware Ltd | 19.7009 | 0.1833 | 0.94 | 39.62 K | 780.51 K | |
| AOV | Amotiv Limited | 7.71 | 0.07 | 0.92 | 180.63 K | 1.39 M | |
| GUD | Knight Therapeutics Inc | 7.71 | 0.07 | 0.92 | 180.6 K | 1.39 M | |
| TCL-A | Transcontinental Inc | 8.2149 | 0.0743 | 0.91 | 117.08 K | 961.83 K | |
| BN-PN | Brookfield Corporation | 11.395 | 0.1022 | 0.91 | 14.67 K | 167.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.5874 | 0.1191 | 0.88 | 3.2 K | 43.48 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4002 | 0.0823 | 0.88 | 4.93 K | 46.34 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.7426 | 0.0588 | 0.88 | 1.77 K | 11.93 K | |
| INC-UN | Income Financial Trust | 4.3466 | 0.0372 | 0.86 | 1 K | 4.35 K | |
| FTS-PH | Fortis Inc Pref H | 10.6348 | 0.0908 | 0.86 | 6.04 K | 64.27 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8525 | 0.0828 | 0.85 | 47.71 K | 470.03 K | |
| ADEN | Adentra Inc | 15.034 | 0.1249 | 0.84 | 27.3 K | 410.43 K | |
| KXS | Kinaxis Inc | 28.97 | 0.24 | 0.84 | 8.6 K | 249.14 K | |
| AC | Air Canada | 12.11 | 0.10 | 0.83 | 1.17 M | 14.13 M | |
| CJ | Cardinal Energy Ltd | 5.9728 | 0.049 | 0.83 | 234.1 K | 1.4 M | |
| TC | Tucows Inc | 40.29 | 0.33 | 0.83 | 2.7 K | 108.78 K | |
| CYB | Cymbria Corp Cl A | 37.00 | 0.30 | 0.82 | 2.95 K | 109.11 K | |
| PIF | Polaris Infrastructure Inc | 6.0473 | 0.048 | 0.8 | 3 K | 18.14 K | |
| BCE-PA | BCE Inc Pref AA | 8.575 | 0.0676 | 0.79 | 1.24 K | 10.59 K | |
| CAS | Cascades Inc | 5.4913 | 0.0431 | 0.79 | 52.48 K | 288.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9889 | 0.031 | 0.78 | 5.5 K | 21.94 K | |
| BN-PX | Brookfield Corporation | 9.0717 | 0.0677 | 0.75 | 7.42 K | 67.28 K | |
| BN-PT | Brookfield Corporation | 10.5637 | 0.0764 | 0.73 | 3.4 K | 35.92 K | |
| LNR | Linamar Corp | 67.9832 | 0.4884 | 0.72 | 438.16 K | 29.79 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.9903 | 0.0912 | 0.71 | 700 | 9.09 K | |
| CVE | Cenovus Energy Inc | 14.1675 | 0.0963 | 0.68 | 3.02 M | 42.72 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4488 | 0.0687 | 0.66 | 5.5 K | 57.47 K | |
| FFH | Fairfax Financial Holdings Ltd | 523.2407 | 3.3585 | 0.65 | 18.6 K | 9.73 M | |
| BCE-PR | BCE Inc Pref R | 8.5521 | 0.0545 | 0.64 | 1.75 K | 14.97 K | |
| BCE-PF | BCE Inc Pref AF | 8.7284 | 0.055 | 0.63 | 831 | 7.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 3862.3713 | 24.0562 | 0.63 | 645 | 2.49 M | |
| CJR-B | Corus Entertainment Inc | 7.7151 | 0.048 | 0.63 | 322.3 K | 2.49 M | |
| POW-PD | Power Corporation of Canada Pref D | 13.1536 | 0.0817 | 0.62 | 3.72 K | 48.93 K | |
| DS | Dividend Select 15 Corp | 3.3363 | 0.0203 | 0.61 | 17.5 K | 58.39 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.572 | 0.0637 | 0.61 | 14.15 K | 149.63 K | |
| BCE-PC | BCE Inc Pref AC | 8.3637 | 0.0502 | 0.6 | 2.9 K | 24.25 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8909 | 0.0582 | 0.59 | 6.93 K | 68.52 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9853 | 0.0523 | 0.59 | 4.47 K | 40.16 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7322 | 0.039 | 0.58 | 22 K | 148.11 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.4529 | 0.0656 | 0.58 | 2.6 K | 29.78 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8575 | 0.0784 | 0.57 | 75.7 K | 1.05 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.50 | 0.07 | 0.56 | 42 K | 525 K | |
| BBD-A | Bombardier Inc | 45.25 | 0.25 | 0.56 | 56.32 K | 2.55 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1188 | 0.0589 | 0.53 | 850 | 9.45 K | |
| EFR | Energy Fuels Inc | 5.80 | 0.03 | 0.52 | 55.8 K | 323.64 K | |
| VET | Vermilion Energy Inc | 27.1948 | 0.1397 | 0.52 | 582.3 K | 15.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BGOUF | Bang & Olufsen a/s | 4.2071 | 149.11 M | 0.5034 | 13.59 | 266 | 1.12 K |
| ZVOI | Zovio Inc | 9.48 | 137.92 K | 0.12 | 1.28 | 87.2 K | 826.67 K |
| ERINQ | Erin Energy Corporation | 3.82 | 21.53 K | 0.09 | 2.41 | 76.86 K | 293.62 K |
| SIMPQ | Simply Inc | 750.00 | 1.55 K | 5.00 | 0.67 | 127 | 95.25 K |
| YVRLF | Liquid Media Group Ltd. | 75.80 | 482 | 1.80 | 2.43 | 141 | 10.69 K |
| ECEZ | Ecosciences Inc | 3760.00 | 251 | 260.00 | 7.43 | 1 | 3.76 K |
| PEHD | Perigee Holdings Inc. | 25.56 | 130 | 0.60 | 2.4 | 76 | 1.94 K |
| ESINQ | ITT Educational Services Inc | 5.13 | 0.11 | 2.19 | 1.17 M | 6 M | |
| PQEFF | Petroteq Energy Inc | 11.01 | 0.18 | 1.66 | 14.5 K | 159.65 K | |
| HMNY | Helios and Matheson Analytics Inc | 558.75 | 8.75 | 1.59 | 8 | 4.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 7.00 | 2.00 | 40 | 151 | 1.06 K | |
| FMN | Fidelity Minerals Corp | 9.75 | 1.875 | 23.81 | 519 | 5.06 K | |
| MGMA | Magma Silver Corp. | 96.00 | 16.00 | 20 | 161 | 15.46 K | |
| PERU | Chakana Copper Corp | 5.5172 | 0.3448 | 6.67 | 268 | 1.48 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.2631 | 6.67 | 950 | 4 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | 0.2631 | 6.67 | 950 | 4 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.30 | 6.38 | 550 | 2.75 K | |
| KIP | Kiplin Metals Inc | 25.65 | 1.35 | 5.56 | 54 K | 1.39 M | |
| MPH | Medicure Inc | 3.11 | 0.09 | 2.98 | 19.67 K | 61.16 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.1666 | 2.04 | 4.74 K | 39.5 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.12 | 1.96 | 1.33 K | 8.32 K | |
| HEM | Hemostemix Inc | 16.60 | 0.20 | 1.22 | 650 | 10.79 K |