Gainer Valuations for 20 July 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 20 July 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRBS Blue Ridge Bankshare 5.4418 364.13 M 0.3547 6.97 100 544.18
GENC Gencor Industries IN 6.7133 251.53 M 0.1333 2.03 1.39 K 9.32 K
ELLO Ellomay Capital Ltd 8.466 239.97 M 0.0876 1.05 930 7.87 K
ESP Espey Mfg. & Electronics 19.1013 147.09 M 0.9423 5.19 1 K 19.1 K
BDL Flanigan's Enterprises 22.0633 116.71 M 0.216 0.99 498 10.99 K
OPHC Optimumbank Hlds 10.20 114.3 M 0.10 0.99 500 5.1 K
IOR Income Opportunity Realty Trust 7.30 73.2 M 0.1499 2.1 4.58 K 33.43 K
DIT Amcon Distributing Company 67.988 58.53 M 1.4465 2.17 1.3 K 88.38 K
FSP Franklin Street Properties 6.7157 40.53 M 0.0562 0.84 310.5 K 2.09 M
MLSS Milestone Scientific 3.4729 27.36 M 0.1929 5.88 184.56 K 640.97 K
REED Reed's, Inc. 1824.0393 14.82 M 74.921 4.28 391 713.2 K
AIRI Air Industries Group Inc 91.3183 13.69 M 0.4831 0.53 141 12.88 K
PLAG Planet Green Holdings Corp 430.00 5.18 M 2.50 0.58 91 39.13 K
SCPX Scorpius Holdings Inc 86359.25 12.23 K 1381.75 1.63 1 86.36 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.6293 0.1689 0.64 3.59 K 95.52 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 278.981 1.46 T 5.367 1.96 22.71 M 6.34 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 187.175 1.125 0.6 2.32 K 434.62 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 29.4896 5.1 T 0.5471 1.89 235.6 M 6.95 B
MSFT Microsoft Corporation 40.4023 4.05 T 0.2584 0.64 30.63 M 1.24 B
AMZN Amazon.com Inc 24.405 2.89 T 0.2545 1.05 95.05 M 2.32 B
META Meta Platforms Inc 97.1476 1.64 T 2.9171 3.1 54.86 M 5.33 B
AVGO Broadcom Inc. 10.352 1.53 T 0.0754 0.73 23.56 M 243.92 M
TSLA Tesla Inc 18.8173 1.49 T 0.5066 2.77 74.68 M 1.41 B
TXN Texas Instruments 37.0795 270.37 B 0.5404 1.48 8.88 M 329.15 M
AMGN Amgen Inc 120.0782 251.65 B 0.7819 0.66 2.69 M 323.3 M
SHOP Shopify Inc 3.375 195.63 B 0.148 4.59 4.14 M 13.97 M
PEP Pepsico Inc 70.3028 193.35 B 0.3829 0.55 3.39 M 238.45 M
VZ Verizon Communications Inc 27.2733 190.9 B 0.2892 1.07 17.25 M 470.37 M
ISRG Intuitive Surg Inc 55.29 162.71 B 0.8667 1.59 1.98 M 109.29 M
SBUX Starbucks Corporation 45.0989 124.77 B 0.4172 0.93 8.03 M 362.13 M
BKNG Booking Holdings Inc 49.001 121.59 B 1.253 2.62 22.17 M 1.09 B
EQIX Equinix Inc 210.4067 104.38 B 5.2477 2.56 678.7 K 142.8 M
REGN Regeneron Pharmaceuticals 557.4043 95.17 B 9.1283 1.66 935.5 K 521.45 M
CDNS Cadence Design Systems, Inc. 19.94 92.34 B 0.40 2.05 3.15 M 62.86 M
MNST Monster Beverage Cp 23.7916 89.41 B 0.4483 1.92 4.36 M 103.81 M
CTAS Cintas Corp 19.2323 88.61 B 0.1228 0.64 2.8 M 53.79 M
ROST Ross Stores Inc 47.5579 76.03 B 0.5041 1.07 1.48 M 70.49 M
HON Honeywell International Inc. Common Stock 76.459 72.58 B 0.5966 0.79 5.03 M 384.83 M
ORLY O'Reilly Automotive 16.0134 72.25 B 0.1007 0.63 9.19 M 147.11 M
FAST Fastenal Company 7.9277 62.61 B 0.062 0.79 8.77 M 69.5 M
PCAR Paccar Inc 28.7819 55.67 B 0.1819 0.64 2.38 M 68.62 M
EBAY Ebay Inc 25.3412 53.11 B 0.5945 2.4 37.49 M 949.93 M
KDP Keurig Dr Pepper Inc 9.8844 50.27 B 0.0599 0.61 625.5 K 6.18 M
PYPL PayPal Holdings 40.2548 49.88 B 2.069 5.42 52.29 M 2.1 B
FITB Fifth Third Bancorp 14.6809 49.12 B 0.1035 0.71 5.98 M 87.78 M
BKR Baker Hughes A Ge Co. Cl A 31.7603 48.11 B 0.6089 1.95 4.83 M 153.46 M
NTRA Natera Inc 21.43 46.46 B 0.55 2.63 338.91 K 7.26 M
TTWO Take-Two Interactive Software 31.35 38.78 B 0.21 0.67 2.05 M 64.21 M
BIIB Biogen Inc 408.93 37.67 B 4.27 1.06 1.82 M 742.86 M
VOD Vodafone Grp Plc ADR 18.4618 36.35 B 0.0943 0.51 3.8 M 70.19 M
ODFL Old Dominion Freight Line Inc 21.8676 35.21 B 0.2074 0.96 1.64 M 35.94 M
ERIC Ericsson ADR 8.0724 34.35 B 0.1106 1.39 4.2 M 33.86 M
ESLT Elbit Systems Ltd 72.4757 33.84 B 3.0654 4.42 20.3 K 1.47 M
NTRS Northern Trust Corp 58.802 32.18 B 0.3153 0.54 867.6 K 51.02 M
HBAN Huntington Bcshs 7.4863 32.08 B 0.0516 0.69 8.14 M 60.96 M
KHC Kraft Heinz Company 49.6321 28.91 B 0.2974 0.6 10.28 M 510.44 M
ULTA Ulta Beauty Inc 167.94 28.44 B 1.03 0.62 447 K 75.07 M
TCOM Trip.com Group Ltd ADR 36.214 27.73 B 0.4478 1.25 4.19 M 151.81 M
BIDU Baidu Inc ADR 199.61 27.58 B 1.17 0.59 2.9 M 578.17 M
VRSN Verisign Inc 64.7225 27.43 B 0.5038 0.78 576.76 K 37.33 M
INSM Insmed Inc 26.63 25.47 B 0.22 0.83 253.93 K 6.76 M
PFG Principal Financial Group Inc 35.7548 24.51 B 0.242 0.68 1.14 M 40.77 M
SBAC SBA Communications 106.2825 19.88 B 0.6789 0.64 766.9 K 81.51 M
EWBC East West Bancorp 35.0476 17.95 B 0.22 0.63 1.04 M 36.58 M
EXEL Exelixis Inc 5.88 17.51 B 1.97 50.38 74.61 M 438.69 M
HAS Hasbro Inc 58.4703 16.91 B 3.4456 6.26 3.99 M 233.52 M
NWS News Cp Cl B 12.7082 15.77 B 0.1098 0.87 571.6 K 7.26 M
CHTR Charter Communications 187.51 15.75 B 1.84 0.99 1.51 M 283.89 M
ICLR Icon Plc 68.87 15.55 B 0.75 1.1 330.07 K 22.73 M
PNFP Pinnacle Finl Ptnrs 49.0216 15.55 B 0.8188 1.7 100.85 K 4.94 M
ZBRA Zebra Technologies 115.38 15.38 B 1.20 1.05 439.3 K 50.69 M
CHRW C.H. Robinson Ww 49.484 14.96 B 0.5207 1.06 866.1 K 42.86 M
MANH Manhattan Assoc 62.50 14.62 B 0.71 1.15 425.32 K 26.58 M
NWSA News Cp Cl A 13.0305 14.29 B 0.0787 0.61 2.08 M 27.11 M
LULU Lululemon Athletica 63.36 13.03 B 0.42 0.67 888.89 K 56.32 M
TRMB Trimble Navigation 23.89 12.54 B 0.30 1.27 1.25 M 29.9 M
ALGN Align Technology 66.04 12.28 B 1.11 1.71 647.04 K 42.73 M
COO Cooper Companies 44.0196 12.16 B 0.5888 1.36 1.07 M 46.98 M
JKHY Jack Henry & Assoc 60.5877 12 B 0.5527 0.92 360.9 K 21.87 M
AKAM Akamai Technologies 73.48 11.54 B 0.76 1.05 1.07 M 78.53 M
FDS FactSet Research Systems Inc 148.6726 11.52 B 1.3647 0.93 255.75 K 38.02 M
TECH Bio-Techne Cp 24.2023 11.44 B 0.1482 0.62 642.66 K 15.55 M
UHAL A M E R C O 32.9129 11.03 B 0.5625 1.74 377 K 12.41 M
DPZ Domino's Pizza Inc Common Stock 98.3527 10.99 B 0.8857 0.91 762.3 K 74.97 M
WTFC Wintrust Financial Corp 47.2638 10.45 B 0.2906 0.62 300.99 K 14.23 M
UMBF Ump Financial Corp 47.52 10.38 B 0.5574 1.19 125.5 K 5.96 M
SSB South State Cp 61.8494 10.25 B 0.3939 0.64 162 K 10.02 M
DRS Leonardo DRS, Inc. Common Stock 3.8739 9.71 B 0.1186 3.16 19.45 K 75.35 K
PCTY Paylocity Hld Corp 36.80 9.28 B 0.47 1.29 104.1 K 3.83 M
COLB Columbia Banking Sys 17.7404 8.77 B 0.1293 0.73 151.7 K 2.69 M
APPF Appfolio Inc 17.02 8.14 B 0.36 2.16 47.63 K 810.7 K
FCFS First Cash Fin Svcs 37.6207 8.06 B 0.7324 1.99 480.9 K 18.09 M
SANM Sanmina Corp 19.03 8.02 B 0.10 0.53 751.18 K 14.3 M
CBSH Commerce Bancshares 28.2525 7.96 B 0.2466 0.88 611.67 K 17.28 M
POOL Pool Corp 63.6635 7.9 B 0.5806 0.92 145.7 K 9.28 M
VLY Valley National Bancorp 6.5023 7.86 B 0.0377 0.58 1.14 M 7.41 M
ALKS Alkermes Plc 70.15 7.76 B 0.36 0.52 510.7 K 35.83 M
URBN Urban Outfitters Inc 35.45 7.56 B 0.27 0.77 978.5 K 34.69 M
CVLT Commvault Systems 40.27 6.8 B 0.29 0.73 385.04 K 15.51 M
UBSI United Bkshs Inc 27.9503 6.65 B 0.1767 0.64 344.2 K 9.62 M
ACIW Aci Worldwide Inc 24.31 6.2 B 0.19 0.79 612.83 K 14.9 M
NXST Nexstar Media Group Inc 44.6313 6.2 B 1.0256 2.35 563.65 K 25.16 M
HOMB Home Bancshares Inc 15.0416 6.06 B 0.2603 1.76 519.6 K 7.82 M
GRFS Grifols S.A. ADR 14.0703 5.91 B 0.1986 1.43 1.37 M 19.31 M
OLLI Ollies Bargain CS 20.20 5.63 B 0.16 0.8 485.59 K 9.81 M
BCPC Balchem Cp 52.701 5.61 B 0.3388 0.65 126.81 K 6.68 M
OZK Bank Ozk 33.2135 5.55 B 0.3214 0.98 407.37 K 13.53 M
CAKE Cheesecake Fact 43.0948 5.53 B 0.2481 0.58 656.2 K 28.28 M
PTCT Ptc Therapeutics 61.85 5.43 B 1.66 2.76 821.66 K 50.82 M
MMSI Merit Medical Sys 21.91 5.3 B 0.14 0.64 212.65 K 4.66 M
PSMT Pricesmart Inc 89.097 5.13 B 0.5274 0.6 132.62 K 11.82 M
CIGI Colliers Intl Grp IN 41.1904 4.89 B 0.2055 0.5 25.1 K 1.03 M
WING Wingstop Inc 22.0641 4.79 B 0.2138 0.98 296.6 K 6.54 M
TFSL Tfs Financial Corp 8.5923 4.63 B 0.1083 1.28 234.19 K 2.01 M
FULT Fulton Financial Cor 8.9995 4.57 B 0.0804 0.9 1.15 M 10.34 M
UFPI Universal Forest Prd 18.1141 4.51 B 0.291 1.63 768.6 K 13.92 M
UCB United Community Banks, Inc. 16.2408 4.48 B 0.1875 1.17 244.6 K 3.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 72.9986 1.26 T 0.4154 0.57 4.32 M 315.39 M
V Visa Inc 67.4067 789.02 B 1.6875 2.57 10.2 M 687.44 M
MA Mastercard Inc 91.2894 571.33 B 1.1075 1.23 4.62 M 421.98 M
ABBV Abbvie Inc 45.5355 518.44 B 0.521 1.16 9.63 M 438.64 M
HSBC HSBC Holdings Plc ADR 25.5646 308.53 B 0.1681 0.66 1.42 M 36.27 M
BAC-PE Bank of America Corporation 12.4707 229.63 B 0.0913 0.74 16.81 K 209.68 K
DIS Walt Disney Company 109.5192 205.68 B 0.6594 0.61 6.95 M 761.27 M
SHOP Shopify Inc 3.375 198.89 B 0.148 4.59 4.14 M 13.97 M
UNP Union Pacific Corp 77.1636 176.45 B 0.6985 0.91 4.53 M 349.2 M
SCHW The Charles Schwab Corp 30.535 160.36 B 0.1746 0.58 6.95 M 212.29 M
TJX TJX Companies 29.7698 151.94 B 0.1551 0.52 3.38 M 100.55 M
SPGI S&P Global Inc 95.4061 136.57 B 0.9734 1.03 1.01 M 96.81 M
LMT Lockheed Martin Corp 153.9031 135.87 B 2.9636 1.96 2.05 M 315.81 M
BMY Bristol-Myers Squibb Company 48.6181 127.02 B 0.4725 0.98 4.76 M 231.33 M
MO Altria Group 29.4848 126.11 B 0.269 0.92 6.57 M 193.79 M
CVS CVS Corp 80.4211 109.08 B 0.6087 0.76 2.58 M 207.43 M
TT Trane Technologies Plc 44.7083 92.06 B 0.7348 1.67 3.24 M 144.9 M
PNC PNC Bank 70.5648 91.77 B 0.5105 0.73 2.13 M 150.59 M
RCL Royal Caribbean Cruises Ltd 74.4544 90.13 B 0.4129 0.56 1.26 M 94.01 M
MSI Motorola Solutions 50.1415 87.29 B 0.4643 0.93 1.14 M 57.29 M
SHW Sherwin-Williams Company 80.6807 86.47 B 0.4854 0.61 3.33 M 268.79 M
CP Canadian Pacific Railway 28.8382 81.76 B 0.2089 0.73 4.26 M 122.76 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7375 75.85 B 0.0407 1.1 482.3 K 1.8 M
LYG Lloyds Banking Group Plc ADR 3.3047 75.12 B 0.018 0.55 3.46 M 11.44 M
DB Deutsche Bank Ag 25.7505 67.8 B 0.2928 1.15 3.11 M 80.07 M
GWW W.W. Grainger 198.0372 67.77 B 1.4657 0.75 667.1 K 132.11 M
CMI Cummins Inc 96.3858 64.22 B 0.5829 0.61 1.58 M 151.88 M
PSA Public Storage 131.3133 63.18 B 1.1416 0.88 426.43 K 56 M
TFC Truist Financial Corp 26.6451 60.32 B 0.2136 0.81 4.71 M 125.62 M
VMRK Vivmark Residential 43.2995 51.18 B 0.3164 0.74 1.08 M 46.77 M
KEYS Keysight Technologies Inc Comm 30.76 49.2 B 0.20 0.65 499.1 K 15.35 M
MSCI MSCI Inc 58.8841 47 B 0.3017 0.52 323.3 K 19.04 M
STT State Street Corp 58.9144 46.49 B 0.3101 0.53 1.96 M 115.56 M
ARES Ares Management LP 12.655 46.31 B 0.5836 4.83 22.4 K 283.47 K
SPG-PJ Simon Property Group Inc 44.1009 45.86 B 0.5617 1.29 294 12.97 K
CMG Chipotle Mexican Grill 13.56 45.21 B 0.321 2.42 48.65 M 659.63 M
AMP Ameriprise Financial Services 101.9265 44.99 B 0.5243 0.52 860.2 K 87.68 M
KR Kroger Company 26.538 40.17 B 0.3049 1.16 5.14 M 136.5 M
CBRE CBRE Group Inc 38.02 39.82 B 0.50 1.33 1.04 M 39.71 M
FIX Comfort Systems USA 22.0164 39.18 B 0.2515 1.16 313.56 K 6.9 M
MLM Martin Marietta Materials 147.5472 37.76 B 3.4072 2.36 885.93 K 130.72 M
CCI Crown Castle International Corp 52.3675 37.37 B 0.5748 1.11 1.7 M 88.93 M
VMC Vulcan Materials Company 85.1016 37.15 B 2.1359 2.57 1.22 M 104.1 M
MTD Mettler-Toledo International 346.92 35.05 B 1.91 0.55 202.69 K 70.32 M
EXR Extra Space Storage Inc 47.469 34.94 B 0.4091 0.87 735.5 K 34.91 M
ZTS Zoetis Inc Cl A 44.7318 34.02 B 1.0777 2.47 3.36 M 150.49 M
MTB M&T Bank Corp 97.5582 32.01 B 0.5765 0.59 763.78 K 74.51 M
DG Dollar General Corp 70.7162 30.15 B 0.6446 0.92 2.14 M 151.13 M
CPAY Corpay Inc 155.58 30.07 B 1.58 1.03 600.6 K 93.44 M
WST West Pharmaceutical Services 58.7622 28.78 B 0.4118 0.71 240.6 K 14.14 M
CLS Celestica Inc 11.47 28.11 B 0.11 0.97 307.63 K 3.53 M
HAL Halliburton Company 33.0741 26.37 B 0.5929 1.83 19.22 M 635.79 M
CHD Church & Dwight Company 37.1748 26.27 B 0.3167 0.86 662.8 K 24.64 M
LVS Las Vegas Sands 40.6186 26.02 B 0.2677 0.66 3.14 M 127.48 M
GPN Global Payments Inc 51.1522 25.87 B 0.6725 1.33 1.6 M 81.69 M
STE Steris Corp 61.0572 25.05 B 0.462 0.76 342.9 K 20.94 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 54.2044 24.8 B 0.2916 0.54 63.6 K 3.45 M
RF Regions Financial Corp 6.9733 24.59 B 0.0547 0.79 17.29 M 120.57 M
SYF Synchrony Financial 28.4868 23.82 B 0.7203 2.59 1.19 M 33.98 M
BRO Brown & Brown 15.6086 23.55 B 0.0815 0.52 1.62 M 25.34 M
PKG Packaging Corp of America 48.0454 22.67 B 0.4651 0.98 1.39 M 66.96 M
KEY Keycorp 9.8762 22.61 B 0.1689 1.74 8.31 M 82.07 M
SNA Snap-On Inc 127.5057 19.28 B 1.0731 0.85 269.2 K 34.32 M
TPL Texas Pacific Land Trust 14.0032 19.19 B 0.0712 0.51 59.4 K 831.79 K
ESS Essex Property Trust 158.3322 19.01 B 1.2888 0.82 237.8 K 37.65 M
IP International Paper Company 37.556 18.82 B 0.7797 2.12 3.24 M 121.79 M
ROL Rollins Inc 11.0574 18.64 B 0.0889 0.81 1.18 M 13.09 M
J Jacobs Engineering Group Inc 30.4564 18.47 B 0.2043 0.68 950.17 K 28.94 M
SWK Stanley Black & Decker Inc 81.4909 17.56 B 0.4154 0.51 1.03 M 84.2 M
JHX James Hardie Industries Se ADR 12.2277 17.38 B 0.2109 1.76 3.52 K 43.04 K
JLL Jones Lang Lasalle Inc 170.1601 17.36 B 1.3154 0.78 349.88 K 59.53 M
CRL Charles River Laboratories Intl 75.83 16.93 B 0.62 0.82 495.63 K 37.58 M
MAS Masco Corp 19.6502 16.56 B 0.1281 0.66 3.58 M 70.35 M
MGA Magna International 39.4245 16.18 B 0.2391 0.61 1.74 M 68.75 M
W Wayfair Inc 39.64 15.99 B 0.66 1.69 612.97 K 24.3 M
OHI Omega Healthcare Investors 15.2429 15.54 B 0.1354 0.9 1.47 M 22.37 M
BSAC Banco Santander Chile ADR 12.1224 15.36 B 0.0815 0.68 435.1 K 5.27 M
DOC Physicians Realty Trust 14.5666 14.97 B 0.0888 0.61 2.04 M 29.77 M
KEP Korea Electric Power Corp ADR 16.8249 14.55 B 0.1873 1.13 174.7 K 2.94 M
BF-A Brown-Forman Corporation 34.779 14.35 B 0.1908 0.55 25.93 K 901.75 K
MAA Mid-America Apartment Communities 53.3033 14.2 B 0.4322 0.82 524.6 K 27.96 M
RNR Renaissancere Holdings Ltd 97.1658 14.09 B 0.547 0.57 214 K 20.79 M
EHC Encompass Health Corp 30.6288 13.85 B 0.3282 1.08 685.19 K 20.99 M
BAX Baxter International Inc 31.8411 13.66 B 0.2537 0.8 12.16 M 387.28 M
GDDY Godaddy Inc 26.60 13.55 B 0.31 1.18 649.1 K 17.27 M
UDR United Dominion Realty Trust 22.7416 13.33 B 0.1558 0.69 1.38 M 31.31 M
GWRE Guidewire Software Inc 57.94 13.29 B 1.22 2.15 456 K 26.42 M
WSO Watsco Inc 91.3668 13.18 B 2.0426 2.29 533.3 K 48.73 M
CLX Clorox Company 80.8077 12.76 B 0.6867 0.86 462.5 K 37.37 M
PNW Pinnacle West Capital Corp 39.474 12.76 B 0.2532 0.65 1.48 M 58.41 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.1237 12.55 B 0.0603 0.6 775.5 K 7.85 M
AEG Aegon N.V. ADR 4.0554 12.51 B 0.0261 0.65 805.2 K 3.27 M
LII Lennox International 102.514 11.95 B 7.7508 8.18 2.15 M 220.8 M
FMS Fresenius Medical Care Corp ADR 36.318 11.91 B 0.3377 0.94 93.2 K 3.38 M
DPZ Domino's Pizza Inc 98.3527 11.63 B 0.8857 0.91 762.3 K 74.97 M
UHS Universal Health Services 135.7911 11.62 B 0.7458 0.55 421.9 K 57.29 M
CPT Camden Property Trust 51.8628 11.61 B 0.2958 0.57 439.8 K 22.81 M
NYT New York Times Company 12.0766 11.54 B 0.1266 1.06 601 K 7.26 M
GGG Graco Inc 19.0335 11.2 B 0.4359 2.34 1.41 M 26.86 M
PAYC Paycom Software Inc 35.5597 10.48 B 0.6569 1.88 470.91 K 16.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 3.12 0.32 11.43 7.4 K 23.09 K
MDP Medexus Pharmaceuticals Inc 4.80 0.375 8.47 1.72 K 8.26 K
CPH Cipher Pharmaceuticals Inc 12.63 0.92 7.86 110.3 K 1.39 M
SYZ Sylogist Ltd 5.7797 0.3271 6 3.15 K 18.23 K
TC Tucows Inc 38.60 1.88 5.12 6.7 K 258.62 K
SHOP Shopify Inc 4.364 0.174 4.15 312 K 1.36 M
OLY Olympia Financial Group Inc 12.9456 0.4512 3.61 200 2.59 K
CPX-PA Capital Power Corporation Pref A 7.1524 0.2259 3.26 1.05 K 7.55 K
TVK Terravest Capital Inc 4.6445 0.1342 2.98 14.2 K 65.95 K
HLF High Liner 16.4808 0.4668 2.91 42.8 K 705.38 K
ELVA Electrovaya Inc 3.60 0.10 2.86 6.34 K 22.82 K
BN-PFE Brookfield Corporation 12.333 0.3328 2.77 3.62 K 44.71 K
BU Burcon Nutrascience Corp 44.1687 1.1579 2.69 864 38.16 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.8868 0.326 2.6 220 2.84 K
WSP WSP Global Inc 35.5999 0.847 2.44 362.05 K 12.89 M
PPL-PA Pembina Pipeline Corp Pref A 9.5079 0.2078 2.23 2.35 K 22.31 K
WEED Canopy Growth Corp 19.60 0.40 2.08 4.56 K 89.38 K
ACX Act Energy Technologies Ltd 11.1899 0.2173 1.98 19.2 K 214.85 K
BCE-PB BCE Inc Pref AB 8.7309 0.1679 1.96 1.85 K 16.15 K
BCE-PA BCE Inc Pref AA 8.7777 0.1611 1.87 6.69 K 58.71 K
GIL Gildan Activewear Inc 36.424 0.6396 1.79 387.5 K 14.11 M
BHC Bausch Health Companies Inc 311.94 5.43 1.77 223.13 K 69.6 M
AIF Altus Group Ltd 15.5956 0.2608 1.7 21.86 K 340.9 K
MFC-PN Manulife Financial Corp Pref N 13.6231 0.2263 1.69 1.43 K 19.48 K
WRG Western Energy Services Corp 658.80 10.80 1.67 1.09 K 718.75 K
CYB Cymbria Corp Cl A 38.40 0.55 1.45 8.75 K 335.92 K
ATS Ats Corp 15.90 0.22 1.4 165.9 K 2.64 M
ENB-PJ Enbridge Inc Pref 7 9.1484 0.125 1.39 3.45 K 31.56 K
ORIO ORIO 11.7551 0.1469 1.27 633 7.44 K
BN-PM Brookfield Corporation 11.3197 0.14 1.25 10.29 K 116.51 K
LB-PH Laurentian Bank of Canada Pref H 11.8509 0.1327 1.13 2.29 K 27.2 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.2232 0.0914 1.12 1.6 K 13.16 K
BN-PN Brookfield Corporation 11.3519 0.1236 1.1 6.07 K 68.91 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.7268 0.0948 1.1 6.8 K 59.34 K
CLS Celestica Inc Sv 14.93 0.16 1.08 222.3 K 3.32 M
MAL Magellan Aero 13.9226 0.1483 1.08 238.94 K 3.33 M
CU-PE Canadian Util Bb Cum Red Sec Prf 12.8648 0.1363 1.07 1.9 K 24.44 K
TRP-PH TC Energy Corp Pref Series 4 7.8246 0.0796 1.03 2 K 15.66 K
MRC Morguard Corp 141.2513 1.4174 1.01 7.97 K 1.13 M
TPX-A Molson Coors Canada Inc 72.3707 0.7238 1.01 115 8.32 K
CXI Currency Exchange International Corp 37.98 0.37 0.98 6.6 K 250.67 K
MRD Melcor Dev 11.2073 0.1088 0.98 7.08 K 79.3 K
CCA Cogeco Communications Inc 48.8927 0.4685 0.97 56.28 K 2.75 M
FC Firm Capital Mortgage Inv. Corp 5.3913 0.0514 0.96 11.43 K 61.62 K
CIGI Colliers International Group Inc 53.5176 0.5086 0.96 37.65 K 2.01 M
INC-UN Income Financial Trust 4.3354 0.0408 0.95 2.96 K 12.84 K
BN-PFC Brookfield Corporation 11.4468 0.1072 0.95 4.15 K 47.5 K
CGO Cogeco Inc Sv 38.9237 0.3357 0.87 5.5 K 214.04 K
RCH Richelieu Hardware Ltd 19.9907 0.1685 0.85 27.97 K 559.06 K
FTS-PG Fortis Inc Pref G 11.2407 0.089 0.8 3.84 K 43.19 K
FTS-PK Fortis Inc Pref K 11.7911 0.0916 0.78 7.92 K 93.44 K
MFC-PM Manulife Financial Corp Pref M 13.6108 0.1054 0.78 6.7 K 91.19 K
XTD Tdb Split Corp. Class A Shares 4.0199 0.031 0.78 5.05 K 20.3 K
SLF-PJ Sun Life Financial Inc 9.2048 0.0681 0.75 7.52 K 69.22 K
BCE-PI BCE Inc Pref AI 9.6028 0.0693 0.73 2.19 K 21.01 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.8182 0.0777 0.72 3.38 K 36.62 K
CU-PF Canadian Utilities Ltd Pref F 12.2817 0.0879 0.72 900 11.05 K
CP Canadian Pacific Kansas City Ltd 37.4374 0.2558 0.69 1.65 M 61.72 M
BYD Boyd Group Services Inc 54.9615 0.3706 0.68 10.4 K 571.6 K
BN-PZ Brookfield Corporation 12.31 0.0828 0.68 4.46 K 54.96 K
AQN-PA Algonquin Power A Cum Rr Prf 10.2131 0.0665 0.66 400 4.09 K
BCE-PQ BCE Inc Pref Q 12.3129 0.0798 0.65 5.15 K 63.44 K
SGR-U Slate Grocery REIT 4.2608 0.0275 0.65 350 1.49 K
TRZ Transat At Inc 7.91 0.05 0.64 15.71 K 124.24 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.1904 0.0512 0.63 600 4.91 K
MG Magna International Inc 47.0192 0.2858 0.61 669.81 K 31.49 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.8227 0.0764 0.6 2.71 K 34.75 K
PWF-PH Power Financial Corp Pref H 13.3762 0.0796 0.6 886 11.85 K
FIH-U Fairfax India Holdings Corporation 11.85 0.07 0.59 33.3 K 394.61 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.2986 0.0372 0.59 26.18 K 164.9 K
POW-PD Power Corporation of Canada Pref D 12.9193 0.0762 0.59 968 12.51 K
MFC-PK Manulife Financial Corp Pref K 12.2693 0.0712 0.58 891 10.93 K
FTS-PM Fortis Inc Pref M 13.0203 0.0736 0.57 7.6 K 98.95 K
VCM Vecima Networks Inc 8.8206 0.049 0.56 2.7 K 23.82 K
BPS-PU Brookfield Property Split Corp Pref U 14.4225 0.0798 0.56 1.7 K 24.52 K
INO-UN Inovalis Real Estate Investment Trust 4.736 0.0258 0.55 23.94 K 113.37 K
CU-PG Canadian Utilities Ltd Pref G 12.257 0.0659 0.54 1.23 K 15.1 K
EMA-PE Emera Inc Pref E 12.2087 0.0654 0.54 100 1.22 K
TA-PJ TransAlta Corp Pref J 8.2666 0.0436 0.53 8.46 K 69.94 K
TWM Tidewater Midstream and Infras Ltd 590.2498 2.9811 0.51 25 14.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 4.73 262.33 M 0.04 0.85 78.03 K 369.06 K
SDCH SideChannel Inc. 5.99 5.76 M 0.54 9.91 8.9 K 53.31 K
EARI Entertainment Arts Research Inc 3.298 1.11 M 0.50 17.87 260 857.48
CBRI CMTSU Liquidation Inc 3.36 8.16 K 0.03 0.9 205.31 K 689.82 K
EMWPF Eros Media World Plc 654.00 1.9 K 47.20 7.78 38.84 K 25.4 M
RTNB root9B Holdings Inc 16.35 610 0.90 5.83 2.12 K 34.69 K
YVRLF Liquid Media Group Ltd. 74.002 482 1.802 2.5 161 11.91 K
PEHD Perigee Holdings Inc. 25.60 130 0.24 0.95 53 1.36 K
PQEFF Petroteq Energy Inc 11.37 0.495 4.55 63.78 K 725.21 K
PTRC Petro River Oil Corp 3.87 0.15 4.03 1.2 K 4.62 K
PZOO Pazoo Inc 137.50 5.00 3.77 110 15.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 15.00 3.00 25 272 4.08 K
KNOX Vault Strategic Mining Corp. 16.00 3.00 23.08 660 10.56 K
ENA Enablence Technologies Inc 7.20 1.20 20 1.7 K 12.21 K
USS Uniserve Communications Corporation 4.4737 0.5263 13.33 1.06 K 4.76 K
COMP Uniserve Communications Corporation 4.4737 0.5263 13.33 1.06 K 4.76 K
KORE KORE Mining Ltd 4.50 0.50 12.5 140 630
KIP Kiplin Metals Inc 28.35 2.70 10.53 121 K 3.43 M
ANDC Andina Copper Corporation 7.50 0.625 9.09 120 900
OBUL One Bullion Limited 6.6234 0.4906 8 296 1.96 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 10.72 K 40.21 K
HEM Hemostemix Inc 16.80 0.40 2.44 75 1.26 K
© 2026 - CastFwd Corp.