Gainer Volumes for 3 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 3 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 9.10 | 630.55 B | 0.35 | 4 | 2.76 M |
| CBOE | CBOE Global Markets Inc | 234.1751 | 37.99 B | 3.5115 | 1.52 | 979.7 K |
| PHYS | Sprott Physical Gold Trust | 27.37 | 16.41 B | 0.21 | 0.77 | 4.09 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.86 | 15.64 B | 0.14 | 1.02 | 35.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.8468 | 10.68 B | 2.3693 | 5.58 | 40.5 M |
| NXE | Nexgen Energy Ltd | 7.87 | 7.44 B | 0.18 | 2.34 | 6.23 M |
| UEC | Uranium Energy | 11.51 | 6.69 B | 0.53 | 4.83 | 13.83 M |
| ORLA | Orla Mining | 11.4239 | 4.62 B | 0.0899 | 0.79 | 1.11 M |
| UUUU | Energy Fuels Inc | 11.44 | 4.6 B | 0.08 | 0.7 | 8.3 M |
| SEB | Seaboard Corporation | 4010.3181 | 4.46 B | 63.9727 | 1.62 | 2.9 K |
| SVM | Silvercorp Metals Inc | 5.0911 | 2.95 B | 0.0399 | 0.79 | 7.47 M |
| TGB | Taseko Mines Ltd | 3.40 | 2.5 B | 0.11 | 3.34 | 4.23 M |
| IE | Ivanhoe Electric Inc | 8.70 | 2.02 B | 0.06 | 0.69 | 809.43 K |
| TIC | Acuren Corp | 11.23 | 1.98 B | 0.07 | 0.63 | 1.88 M |
| ESBA | Empire State Realty Op LP | 7.4743 | 1.48 B | 0.2754 | 3.83 | 1.7 K |
| DC | Dakota Gold Corp | 4.58 | 761.05 M | 0.25 | 5.77 | 1.93 M |
| CTGO | Contango Ore Inc | 22.06 | 690.51 M | 0.16 | 0.73 | 136.2 K |
| ISOU | IsoEnergy Ltd. | 8.395 | 680.26 M | 0.425 | 5.33 | 99.6 K |
| IDR | Idaho Strategic Resources | 28.25 | 603.72 M | 1.64 | 6.16 | 364.49 K |
| CMCL | Caledonia Mining Cp | 26.4338 | 444.97 M | 0.3362 | 1.29 | 285.66 K |
| CATX | Perspective Therapeutics Inc | 3.38 | 438.97 M | 0.06 | 1.81 | 522.4 K |
| ELLO | Ellomay Capital Ltd | 17.83 | 314.67 M | 0.35 | 2 | 2.3 K |
| BKTI | Bk Technologies Inc | 68.32 | 312.42 M | 1.50 | 2.24 | 48.4 K |
| SEG | Seaport Entertainment Group Inc | 24.49 | 291.5 M | 0.39 | 1.62 | 71.3 K |
| INTT | Intest Corp | 7.27 | 231.69 M | 0.17 | 2.39 | 64 K |
| FLYX | Flyexclusive Inc Cl A | 4.40 | 218.96 M | 0.11 | 2.56 | 25.7 K |
| PED | Pedevco Corp | 12.50 | 206.17 M | 0.18 | 1.46 | 7.2 K |
| CMT | Core Molding Technologies Inc | 19.08 | 204.75 M | 0.15 | 0.79 | 27 K |
| ESP | Espey Mfg. & Electronics | 46.2082 | 201.33 M | 1.2483 | 2.78 | 33.7 K |
| OZ | Belpointe Prep Llc Class A Units | 63.38 | 191.93 M | 0.63 | 1 | 4.8 K |
| COE | 51Talk Online Education Group | 40.645 | 172.71 M | 1.554 | 3.98 | 39.7 K |
| BCV | Bancroft Convertible Fund | 20.1783 | 146.73 M | 0.1335 | 0.67 | 14.2 K |
| LUD | Luda Technology Group Limited | 10.00 | 134.32 M | 0.13 | 1.32 | 54.5 K |
| AREN | The Arena Group Holdings Inc | 6.06 | 79.97 M | 0.07 | 1.17 | 200.1 K |
| DXR | Daxor Corp | 10.63 | 62.64 M | 0.21 | 2.02 | 3.1 K |
| APT | Alpha Pro Tech | 4.81 | 56.09 M | 0.03 | 0.63 | 33.6 K |
| NBY | Novabay Pharmaceuticals | 8.8576 | 51.92 M | 1.322 | 17.54 | 1.12 M |
| AXIL | Axil Brands Inc | 5.67 | 46.02 M | 0.38 | 7.18 | 29.48 K |
| BHM | Bluerock Homes Trust Inc | 12.6375 | 43.19 M | 0.0966 | 0.77 | 400 |
| GRF | Eagle Capital Growth Fund | 9.8871 | 40.09 M | 0.212 | 2.19 | 600 |
| ZDGE | Zedge Inc Cl B | 3.01 | 37.17 M | 0.0295 | 0.99 | 27.26 K |
| PAPL | Pineapple Financial Inc | 3.81 | 32.61 M | 0.07 | 1.87 | 97.4 K |
| LSF | Laird Superfood Inc | 5.77 | 32.24 M | 0.07 | 1.23 | 38.3 K |
| INLX | Intellinetics Inc | 11.26 | 30.43 M | 0.11 | 0.99 | 1.8 K |
| INUV | Inuvo Inc | 3.39 | 22.82 M | 0.02 | 0.59 | 92.5 K |
| CKX | Ckx Lands | 12.34 | 21.97 M | 1.03 | 9.11 | 15.7 K |
| MXC | Mexco Energy Corp | 8.86 | 19.02 M | 0.64 | 7.79 | 11.8 K |
| UUU | Universal Security Instruments | 5.431 | 16.39 M | 0.5641 | 11.59 | 2.99 M |
| AIRI | Air Industries Group Inc | 3.24 | 13.15 M | 0.06 | 1.89 | 221.5 K |
| MWG | Multi Ways Holdings Limited | 3.18 | 5.63 M | 0.59 | 22.78 | 1.78 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.45 | 4.71 M | 0.22 | 6.81 | 1.67 M |
| MI | Nft Limited Class A Ordinary Share | 3.327 | 45.25 K | 0.067 | 2.06 | 482.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.56 | 0.4956 | 2.35 | 1.05 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.8493 | 0.2194 | 0.57 | 100 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.0734 | 0.1155 | 0.53 | 2.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4450.3892 | 125.0234 | 2.89 | 35.26 B | |
| ETH-GBP | Ethereum GBP | 3311.0806 | 78.752 | 2.44 | 26.23 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 228.0936 | 3.4035 | 1.51 | 3.76 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 237.9467 | 2.7383 | 1.16 | 6.96 M | |
| KAU24382-USD | Kinesis Gold | 114.311 | 0.7584 | 0.67 | 15.04 K | |
| SOL-USD | Solana | 210.7463 | 1.2648 | 0.6 | 6.97 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.50 | 251.64 M | 0.26 | 4.17 | 25.62 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3593.20 | 43.80 | 1.23 | 658 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 230.1412 | 4.81 T | 19.2665 | 9.14 | 103.34 M |
| GOOG | Alphabet Inc Class C | 230.5807 | 4.77 T | 19.0671 | 9.01 | 72.25 M |
| AAPL | Apple Inc | 238.0163 | 4.41 T | 8.7333 | 3.81 | 66.43 M |
| AVGO | Broadcom Inc. | 300.6656 | 2.01 T | 4.1264 | 1.39 | 18.53 M |
| TSLA | Tesla Inc | 334.09 | 1.59 T | 4.73 | 1.44 | 88.73 M |
| WMT | Walmart Inc. Common Stock | 99.2377 | 1.05 T | 1.5868 | 1.62 | 19 M |
| ASML | ASML Holding N.V. ADR | 734.5462 | 578.82 B | 10.9362 | 1.51 | 1.33 M |
| COST | Costco Wholesale | 947.1443 | 465.37 B | 10.9296 | 1.17 | 1.67 M |
| NFLX | Netflix Inc | 122.618 | 366.42 B | 1.207 | 0.99 | 24.71 M |
| LRCX | Lam Research Corp | 97.2705 | 356.06 B | 0.7066 | 0.73 | 11.02 M |
| AZN | Astrazeneca Plc ADR | 162.5103 | 281.5 B | 3.80 | 2.39 | 2.1 M |
| SNDK | Sandisk Corp | 53.01 | 208.45 B | 1.94 | 3.8 | 1.69 M |
| PANW | Palo Alto Networks Inc | 191.53 | 196.94 B | 1.01 | 0.53 | 5.48 M |
| STX | Seagate Technology | 175.0008 | 178.37 B | 5.7765 | 3.41 | 3.79 M |
| APP | AppLovin Corporation | 487.35 | 168.31 B | 5.62 | 1.17 | 5.05 M |
| WDC | Western Digital Cp | 85.7899 | 166.14 B | 4.08 | 4.99 | 12.19 M |
| PDD | Pinduoduo Inc ADR | 124.39 | 136.4 B | 2.70 | 2.22 | 7.76 M |
| SHOP | Shopify Inc | 140.22 | 130.13 B | 1.18 | 0.85 | 3.53 M |
| BKNG | Booking Holdings Inc | 222.002 | 119.43 B | 3.0777 | 1.41 | 4.75 M |
| INTU | Intuit Inc | 666.2331 | 109.36 B | 6.6655 | 1.01 | 1.99 M |
| CME | CME Group Inc | 260.6077 | 108.29 B | 3.8218 | 1.49 | 2.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.89 | 102.28 B | 0.31 | 0.63 | 2.23 M |
| ADBE | Adobe Systems Inc | 348.50 | 100.08 B | 2.87 | 0.83 | 3.04 M |
| CDNS | Cadence Design Systems, Inc. | 347.32 | 95.77 B | 4.51 | 1.32 | 1.14 M |
| MNST | Monster Beverage Cp | 63.51 | 85.17 B | 0.84 | 1.34 | 4.68 M |
| LITE | Lumentum Hld | 134.12 | 75.52 B | 1.565 | 1.18 | 5.22 M |
| COHR | Coherent Inc | 88.47 | 74.82 B | 0.67 | 0.76 | 3.76 M |
| ORLY | O'Reilly Automotive | 103.84 | 73.33 B | 0.65 | 0.63 | 3.12 M |
| WBD | Discovery Inc Series A | 11.92 | 67.64 B | 0.30 | 2.58 | 74.54 M |
| DASH | Doordash Inc Cl A | 248.83 | 66.97 B | 4.73 | 1.94 | 3.54 M |
| ARGX | Argenx Se ADR | 722.01 | 49.95 B | 15.60 | 2.21 | 468.1 K |
| FAST | Fastenal Company | 48.9928 | 49.66 B | 0.3264 | 0.67 | 3.73 M |
| GRMN | Garmin Ltd | 234.1209 | 43.54 B | 2.5892 | 1.12 | 907.2 K |
| ERIC | Ericsson ADR | 7.5964 | 41.56 B | 0.0968 | 1.29 | 12.98 M |
| ALAB | Astera Labs Inc | 176.61 | 39.88 B | 2.37 | 1.36 | 3.23 M |
| KDP | Keurig Dr Pepper Inc | 28.3431 | 39.36 B | 0.1754 | 0.62 | 37.01 M |
| PYPL | PayPal Holdings | 69.2697 | 39.17 B | 0.388 | 0.56 | 11.81 M |
| ESLT | Elbit Systems Ltd | 477.5398 | 35.09 B | 3.7154 | 0.78 | 100.9 K |
| ACGL | Arch Capital Grp Ltd | 92.90 | 32.84 B | 1.58 | 1.73 | 2.23 M |
| TSEM | Tower Semiconductor | 62.26 | 32.6 B | 1.55 | 2.55 | 2.43 M |
| ROP | Roper Industries | 522.1913 | 32.38 B | 5.121 | 0.99 | 713.03 K |
| WDAY | Workday Inc | 233.43 | 31.21 B | 4.54 | 1.98 | 3.53 M |
| RVMD | Revolution Medicines Inc | 39.77 | 30.97 B | 0.24 | 0.61 | 1.79 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2671 | 30.43 B | 0.4848 | 1.35 | 5.82 M |
| ONC | BeiGene, Ltd. | 336.26 | 30.43 B | 4.22 | 1.27 | 556.4 K |
| UAL | United Airlines Holdings Inc | 106.16 | 30.14 B | 1.48 | 1.41 | 5.78 M |
| ZM | Zoom Video Communications Cl A | 83.49 | 29.52 B | 1.555 | 1.9 | 3.2 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.999 | 29.28 B | 0.474 | 4.98 | 1.56 M |
| BIIB | Biogen Inc | 141.62 | 28.49 B | 1.99 | 1.43 | 2.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.1318 | 27.77 B | 1.0732 | 1.79 | 746.53 K |
| GEHC | Ge Healthcare Technologies Inc | 72.2833 | 27.64 B | 0.7789 | 1.09 | 3.88 M |
| KHC | Kraft Heinz Company | 26.0716 | 27.18 B | 0.881 | 3.5 | 19.08 M |
| FSLR | First Solar Inc | 201.49 | 25.08 B | 5.71 | 2.92 | 2.55 M |
| JBHT | J B Hunt Transport | 144.7119 | 24.73 B | 1.1248 | 0.78 | 770.89 K |
| TW | Tradeweb Markets Inc | 126.5164 | 24.19 B | 1.816 | 1.46 | 1.74 M |
| DXCM | Dexcom | 78.92 | 23.78 B | 4.62 | 6.22 | 6.7 M |
| NTAP | Netapp Inc | 114.8144 | 23.75 B | 1.0844 | 0.95 | 1.98 M |
| WTW | Weight Watchers International, Inc | 324.3321 | 23.46 B | 1.7148 | 0.53 | 399 K |
| AFRM | Affirm Holdings Inc Cl A | 85.31 | 22.04 B | 3.09 | 3.76 | 9.25 M |
| AKAM | Akamai Technologies | 77.56 | 21.94 B | 0.58 | 0.75 | 1.49 M |
| VRSK | Verisk Analytics Inc | 266.7488 | 21.3 B | 3.4184 | 1.3 | 933.5 K |
| ROIV | Roivant Sciences Ltd | 12.59 | 20.96 B | 0.20 | 1.61 | 10.39 M |
| FFIV | F5 Networks Inc | 309.03 | 20.46 B | 2.30 | 0.75 | 450.6 K |
| EXAS | Exact Sciences Cor | 49.27 | 20.03 B | 1.26 | 2.62 | 2.8 M |
| INCY | Incyte Corp | 86.96 | 19.04 B | 0.98 | 1.14 | 1.99 M |
| FUTU | Futu Holdings Ltd ADR | 193.95 | 18.88 B | 6.97 | 3.73 | 1.72 M |
| RIVN | Rivian Automotive Inc | 14.44 | 18.52 B | 0.57 | 4.11 | 77.65 M |
| ROKU | Roku Inc | 98.47 | 18.32 B | 2.61 | 2.72 | 3.62 M |
| TTMI | TTM Technologies | 46.23 | 17.38 B | 1.27 | 2.82 | 1.53 M |
| EWBC | East West Bancorp | 105.1014 | 16.36 B | 0.7602 | 0.73 | 891.39 K |
| GMAB | Genmab A/S ADR | 27.08 | 16.29 B | 1.19 | 4.6 | 2.32 M |
| NVMI | Nova Ltd | 240.80 | 16.19 B | 3.64 | 1.53 | 1.77 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8977 | 15.75 B | 0.0967 | 0.54 | 5 K |
| TLN | Talen Energy Corporation | 377.76 | 15.27 B | 2.61 | 0.7 | 527.2 K |
| HST | Host Marriott Financial Trust | 16.4918 | 14.83 B | 0.1152 | 0.7 | 5.93 M |
| LOGI | Logitech Int S.A. | 103.0093 | 14.78 B | 1.3218 | 1.3 | 358.39 K |
| LAMR | Lamar Advertis A | 121.4882 | 14.77 B | 1.1737 | 0.98 | 301.8 K |
| JAZZ | Jazz Pharma Plc | 131.72 | 14.35 B | 2.06 | 1.59 | 654.9 K |
| GEN | Gen Digital Inc | 29.3644 | 14.2 B | 0.1584 | 0.54 | 4.38 M |
| RGC | Regencell Bioscience Holdings Ltd | 13.82 | 14.13 B | 0.97 | 7.55 | 311.1 K |
| GLPI | Gaming & Leisure | 45.4559 | 13.14 B | 0.2756 | 0.61 | 2.11 M |
| CDW | CDW Corp | 161.8285 | 13.04 B | 1.0896 | 0.68 | 844.3 K |
| BBIO | Bridgebio Pharma Inc | 51.84 | 12.95 B | 1.84 | 3.68 | 2.75 M |
| CHKP | Check Point Software | 191.47 | 12.9 B | 1.31 | 0.69 | 579.68 K |
| NTNX | Nutanix Inc | 67.90 | 12.48 B | 0.78 | 1.16 | 2.98 M |
| IONS | Ionis Pharmaceuticals | 60.49 | 12.27 B | 3.00 | 5.22 | 10.34 M |
| ENLT | Enlight Renewable Energy Ltd | 27.92 | 11.96 B | 0.90 | 3.33 | 24.98 K |
| ACGLO | Arch Capital Group Ltd ADR | 20.6123 | 11.95 B | 0.219 | 1.07 | 22.27 K |
| AGNC | Agnc Investment Corp | 9.1859 | 11.87 B | 0.1754 | 1.95 | 19.33 M |
| MEDP | Medpace Holdings Inc | 481.23 | 11.86 B | 7.89 | 1.67 | 325.32 K |
| FIVE | Five Below Inc | 150.975 | 11.81 B | 1.205 | 0.8 | 1.07 M |
| COO | Cooper Companies | 67.14 | 11.63 B | 1.81 | 2.77 | 3.83 M |
| GLXY | Galaxy Digital Inc | 24.39 | 11.56 B | 0.23 | 0.95 | 7.48 M |
| HUT | Hut 8 Mining Corp | 27.67 | 11.54 B | 0.27 | 0.99 | 11.11 M |
| BTSG | Brightspring Health Services Inc | 24.08 | 11.23 B | 0.20 | 0.84 | 1.84 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.8856 | 11 B | 0.593 | 4.15 | 8.36 M |
| ARWR | Arrowhead Pharma | 27.80 | 10.8 B | 2.12 | 8.26 | 5.39 M |
| SWKS | Skyworks Solutions | 71.8692 | 10.31 B | 0.4787 | 0.67 | 2.42 M |
| CYTK | Cytokinetics | 49.99 | 10.3 B | 0.37 | 0.75 | 4.96 M |
| JKHY | Jack Henry & Assoc | 159.8937 | 9.72 B | 0.8114 | 0.51 | 652.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 229.7057 | 2.1 T | 2.9782 | 1.31 | 7.2 M |
| WMT | Wal-Mart Stores | 98.8458 | 1.04 T | 1.5805 | 1.62 | 19 M |
| HSBC | HSBC Holdings Plc ADR | 62.5241 | 303.11 B | 0.6278 | 1.01 | 1.78 M |
| NVS | Novartis Ag ADR | 124.4424 | 282.55 B | 1.5431 | 1.26 | 1.29 M |
| RY | Royal Bank of Canada | 142.578 | 255.02 B | 0.8713 | 0.61 | 653.6 K |
| BAC-PL | Bank of America Corporation | 1196.9408 | 241.31 B | 6.8324 | 0.57 | 3.05 K |
| IBM | International Business Machines | 241.3853 | 206.12 B | 2.5711 | 1.08 | 3.16 M |
| SAP | SAP Ag ADR | 266.3105 | 199.81 B | 4.659 | 1.78 | 1.06 M |
| NVO | Novo Nordisk A/S ADR | 56.74 | 198.33 B | 0.36 | 0.64 | 9.11 M |
| WFC-PY | Wells Fargo & Company | 24.30 | 195.97 B | 0.20 | 0.83 | 52.01 K |
| ANET | Arista Networks Inc | 137.38 | 178.76 B | 1.51 | 1.11 | 6.84 M |
| RIO | Rio Tinto Plc ADR | 60.7803 | 168.63 B | 0.5739 | 0.95 | 2.11 M |
| GLW | Corning Inc | 68.9755 | 165.08 B | 0.8654 | 1.27 | 13.31 M |
| TJX | TJX Companies | 138.6764 | 163.03 B | 0.8949 | 0.65 | 4.8 M |
| DELL | Dell Technologies Inc | 123.0414 | 157.34 B | 3.0359 | 2.53 | 5.97 M |
| APH | Amphenol Corp | 110.1065 | 153.78 B | 1.4324 | 1.32 | 6.83 M |
| SCCO | Southern Copper Corp | 98.211 | 147.49 B | 3.5809 | 3.78 | 1.62 M |
| ABT | Abbott Laboratories | 130.1153 | 147.13 B | 0.7088 | 0.55 | 4.81 M |
| VRT | Vertiv Holdings Llc. | 125.59 | 142.48 B | 1.58 | 1.27 | 4.08 M |
| CRM | Salesforce.com Inc | 254.954 | 141.94 B | 3.569 | 1.42 | 17.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7696 | 132.56 B | 0.1339 | 0.62 | 69.93 K |
| SHOP | Shopify Inc | 140.22 | 131.16 B | 1.18 | 0.85 | 3.53 M |
| CB | Chubb Ltd | 275.5735 | 125.72 B | 1.3965 | 0.51 | 1.12 M |
| HDB | Hdfc Bank Ltd ADR | 35.31 | 125.47 B | 0.365 | 1.04 | 3.17 M |
| UL | Unilever Plc ADR | 71.2051 | 122.53 B | 0.7758 | 1.1 | 2.46 M |
| LOW | Lowe's Companies | 258.2448 | 122.33 B | 1.9219 | 0.75 | 2 M |
| BMO | Bank of Montreal | 120.3758 | 107.49 B | 1.8123 | 1.53 | 771.1 K |
| HWM | Howmet Aerospace Inc | 174.2884 | 104.17 B | 1.2685 | 0.73 | 1.68 M |
| CM | Canadian Imperial Bank of Commerce | 76.4829 | 102.43 B | 1.1603 | 1.54 | 1.32 M |
| GSK | Glaxosmithkline Plc ADR | 38.7074 | 99.71 B | 0.3934 | 1.03 | 4.21 M |
| NOW | Servicenow Inc | 919.38 | 98.05 B | 7.96 | 0.87 | 1.34 M |
| WMB | Williams Companies | 56.3682 | 95.05 B | 0.3417 | 0.61 | 6.21 M |
| BNS | Bank of Nova Scotia | 60.7229 | 94.92 B | 0.7149 | 1.19 | 2.07 M |
| FCX | Freeport-Mcmoran Inc | 45.9304 | 90.58 B | 1.2623 | 2.83 | 12.24 M |
| AEM | Agnico-Eagle Mines Ltd | 148.1634 | 90.17 B | 1.0258 | 0.7 | 3.26 M |
| SPOT | Spotify Technology S.A. | 697.33 | 89.84 B | 7.71 | 1.12 | 1.13 M |
| FDX | Fedex Corp | 221.8639 | 89.66 B | 1.1422 | 0.52 | 1.72 M |
| ING | ING Groep N.V. ADR | 23.8974 | 84.42 B | 0.1191 | 0.5 | 2.23 M |
| NGG | National Grid Transco Plc ADR | 67.6061 | 80.25 B | 0.5817 | 0.87 | 572.9 K |
| BE | Bloom Energy Corp Cl A | 52.45 | 78.49 B | 1.10 | 2.14 | 7.66 M |
| CIEN | Ciena Corp | 94.82 | 78.4 B | 1.23 | 1.31 | 5.74 M |
| BSX | Boston Scientific Corp | 107.53 | 78.3 B | 0.87 | 0.82 | 7.52 M |
| BCS | Barclays Plc ADR | 19.4468 | 76.8 B | 0.1186 | 0.61 | 8.69 M |
| SPG | Simon Property Group | 173.5787 | 76 B | 0.9555 | 0.55 | 1.59 M |
| VLO | Valero Energy Corp | 153.4678 | 74.45 B | 1.0865 | 0.71 | 3.08 M |
| SHW | Sherwin-Williams Company | 361.3845 | 74.02 B | 2.1004 | 0.58 | 2.53 M |
| TRP | Tc Energy Corp | 50.3909 | 71.09 B | 0.3582 | 0.72 | 860.3 K |
| CRH | CRH Plc ADR | 111.1364 | 68.96 B | 0.6256 | 0.57 | 2.38 M |
| AON | AON Plc | 371.4072 | 67.75 B | 2.0259 | 0.55 | 1.22 M |
| TRV | The Travelers Companies Inc | 273.3572 | 63.74 B | 3.163 | 1.17 | 1.62 M |
| NKE | Nike Inc | 74.74 | 62.02 B | 0.45 | 0.61 | 8.3 M |
| TEL | TE Connectivity Ltd | 205.98 | 59.87 B | 1.42 | 0.69 | 1.51 M |
| KEYS | Keysight Technologies Inc Comm | 165.32 | 59.86 B | 1.53 | 0.93 | 976.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0226 | 59.65 B | 0.4381 | 0.65 | 3.34 K |
| AFL | Aflac Inc | 105.6249 | 59.45 B | 1.1083 | 1.06 | 2.17 M |
| WPM | Wheaton Precious Metals | 102.1164 | 59.22 B | 0.8673 | 0.86 | 2.38 M |
| RELX | Relx Plc ADR | 44.9401 | 57.39 B | 0.3727 | 0.84 | 1.41 M |
| RACE | Ferrari N.V. | 489.1764 | 56.62 B | 2.7088 | 0.56 | 320.9 K |
| ALL | Allstate Corp | 202.5844 | 55.96 B | 1.218 | 0.6 | 1.06 M |
| SE | Sea Ltd ADR | 180.98 | 54.04 B | 2.20 | 1.23 | 2.78 M |
| PSA | Public Storage | 282.7372 | 51.34 B | 3.4693 | 1.24 | 569.09 K |
| VST | Vistra Energy Corp | 187.4004 | 47.1 B | 2.3012 | 1.24 | 2.82 M |
| CCJ | Cameco Corp | 77.02 | 46.82 B | 1.7466 | 2.32 | 3.62 M |
| AU | Anglogold Ashanti Ltd ADR | 57.7525 | 46.64 B | 1.1584 | 2.05 | 3.39 M |
| GALDY | GALDERMA GROUP AG | 34.475 | 46.59 B | 0.235 | 0.69 | 14.89 K |
| MT | Arcelormittal ADR | 32.4135 | 45.74 B | 0.2676 | 0.83 | 1.42 M |
| CAH | Cardinal Health | 149.3347 | 45.72 B | 1.0018 | 0.68 | 1.65 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3728 | 45.49 B | 0.1553 | 0.9 | 11.76 K |
| HPE | Hewlett Packard Enterprise Comp | 22.4198 | 43.92 B | 0.1376 | 0.62 | 34.18 M |
| CLS | Celestica Inc | 211.87 | 41.22 B | 11.24 | 5.6 | 3.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.1731 | 40.79 B | 0.136 | 0.59 | 16.68 K |
| EME | Emcor Group | 626.6733 | 40.66 B | 6.8633 | 1.11 | 303.2 K |
| HEI | Heico Corp | 318.7238 | 40.3 B | 2.9289 | 0.93 | 420 K |
| SLF | Sun Life Financial Inc | 56.801 | 39.85 B | 0.3425 | 0.61 | 355.8 K |
| HLN | Haleon Plc | 9.89 | 39.77 B | 0.13 | 1.33 | 9.95 M |
| BDX | Becton Dickinson and Company | 146.5204 | 39.53 B | 1.1282 | 0.78 | 4.61 M |
| ED | Consolidated Edison Company of New York | 96.2854 | 38.83 B | 0.6396 | 0.67 | 4.31 M |
| DHI | D.R. Horton | 171.1513 | 38.39 B | 1.8987 | 1.12 | 3.18 M |
| CUK | Carnival Plc ADR | 28.4773 | 38.07 B | 0.2389 | 0.85 | 1.23 M |
| RKT | Rocket Companies Inc Cl A | 17.88 | 37.77 B | 0.72 | 4.2 | 17.76 M |
| UI | Ubiquiti Networks | 543.5849 | 37.72 B | 16.4082 | 3.11 | 214.55 K |
| KB | KB Financial Group Inc ADR | 78.935 | 36.95 B | 1.2118 | 1.56 | 88.56 K |
| HIG | Hartford Financial Services Group | 132.0022 | 36.71 B | 1.2293 | 0.94 | 1.22 M |
| HUM | Humana Inc | 308.2679 | 36.63 B | 1.8972 | 0.62 | 1.74 M |
| GFI | Gold Fields Ltd ADR | 33.6523 | 36.02 B | 0.5865 | 1.77 | 3.78 M |
| JBL | Jabil Inc. | 203.0556 | 35.85 B | 1.1192 | 0.55 | 1.12 M |
| WEC | Wisconsin Energy Corp | 105.1505 | 35.56 B | 0.8558 | 0.82 | 2.15 M |
| SYY | Sysco Corp | 79.3264 | 34.7 B | 0.4796 | 0.61 | 3.99 M |
| CCL | Carnival Corp | 31.1858 | 34.13 B | 0.1692 | 0.55 | 12.02 M |
| KGC | Kinross Gold Corp | 21.7641 | 33.89 B | 0.359 | 1.68 | 21.29 M |
| ALC | Alcon Inc | 78.341 | 31.04 B | 0.4478 | 0.57 | 2.07 M |
| RBLX | Roblox Corp Cl A | 133.46 | 30.68 B | 4.99 | 3.88 | 10.67 M |
| ALL-PH | The Allstate Corporation | 20.988 | 30.51 B | 0.1051 | 0.5 | 79.14 K |
| RDDT | Reddit Inc | 223.14 | 30.45 B | 3.08 | 1.4 | 8.43 M |
| EXR | Extra Space Storage Inc | 138.3141 | 30.21 B | 2.2602 | 1.66 | 925.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 47.2143 | 30.2 B | 0.9089 | 1.96 | 144.3 K |
| TWLO | Twilio | 105.24 | 30.1 B | 1.05 | 1.01 | 1.68 M |
| TECK | Teck Resources Ltd | 33.5283 | 30.06 B | 0.179 | 0.54 | 8.83 M |
| EL | Estee Lauder Companies | 91.3001 | 29.04 B | 1.1321 | 1.26 | 3.14 M |
| CNC | Centene Corp | 30.06 | 28.77 B | 0.44 | 1.49 | 11.69 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX.TO | Adf Group Inc Sv | 10.084 | 1.0972 | 12.21 | 172.4 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 5.2863 | 0.5277 | 11.09 | 1.43 K | |
| ELVA.TO | Electrovaya Inc | 8.74 | 0.81 | 10.21 | 148.2 K | |
| GAU.TO | Galiano Gold Inc | 3.43 | 0.24 | 7.52 | 1.09 M | |
| ETHY.TO | Purpose Ether Yield ETF | 3.7256 | 0.2437 | 7 | 134.6 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.92 | 0.48 | 6.45 | 574.21 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.974 | 4.3042 | 6.27 | 2.76 M | |
| CLS.TO | Celestica Inc Sv | 292.32 | 16.13 | 5.84 | 945.4 K | |
| FM.TO | First Quantum Minerals Ltd | 25.06 | 1.36 | 5.74 | 2.48 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 24.29 | 1.29 | 5.61 | 2 K | |
| VBNK.TO | Versabank | 15.6382 | 0.8178 | 5.52 | 72.4 K | |
| ISO.TO | Isoenergy Ltd | 11.58 | 0.60 | 5.46 | 123.5 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 82.45 | 3.96 | 5.05 | 5.27 K | |
| ETHH.TO | Purpose Ether CAD ETF | 17.24 | 0.81 | 4.93 | 111.7 K | |
| ETHR.TO | Ether Unhedg ETF | 20.61 | 0.96 | 4.89 | 32.2 K | |
| III.TO | Imperial Metals Corp | 5.05 | 0.23 | 4.77 | 80.2 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.28 | 0.24 | 4.76 | 1.48 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 19.37 | 0.83 | 4.48 | 833.2 K | |
| ARIS.TO | Aris Gold Corporation | 12.57 | 0.50 | 4.14 | 931.9 K | |
| CS.TO | Capstone Mining Corp | 9.79 | 0.38 | 4.04 | 2.35 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 47.5179 | 1.7485 | 3.82 | 7.7 K | |
| LUN.TO | Lundin Mining Corp | 16.4089 | 0.5978 | 3.78 | 1.98 M | |
| DML.TO | Denison Mines Corp | 3.23 | 0.11 | 3.53 | 3.5 M | |
| TKO.TO | Taseko Mines Ltd | 4.72 | 0.16 | 3.51 | 568.9 K | |
| NFI.TO | New Flyer Industries Inc | 18.84 | 0.63 | 3.46 | 157 K | |
| USA.TO | Americas Silver Corp | 3.91 | 0.13 | 3.44 | 1.05 M | |
| FTG.TO | Firan Technology Group Corp | 11.70 | 0.38 | 3.36 | 24.5 K | |
| HBM.TO | Hudbay Minerals Inc | 17.1644 | 0.5498 | 3.31 | 2.43 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.68 | 0.62 | 3.25 | 3.05 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 19.51 | 0.60 | 3.17 | 804.4 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.70 | 0.93 | 3.12 | 200 | |
| SFC.TO | Sagicor Financial Company Ltd | 7.8812 | 0.2347 | 3.07 | 12 K | |
| KNT.TO | K92 Mining Inc | 16.12 | 0.48 | 3.07 | 956.7 K | |
| PPTA.TO | Perpetua Resources Corp | 26.52 | 0.77 | 2.99 | 198.8 K | |
| MRE.TO | Martinrea International Inc | 10.5306 | 0.3054 | 2.99 | 429.45 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 37.195 | 1.0681 | 2.96 | 1.5 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.46 | 0.35 | 2.89 | 2.56 M | |
| ECO.TO | Ecosynthetix Inc | 4.30 | 0.12 | 2.87 | 698.1 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 8.1453 | 0.2221 | 2.8 | 46.61 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.4225 | 0.1134 | 2.63 | 7.7 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 20.3859 | 0.5197 | 2.62 | 6.1 K | |
| TSU.TO | Trisura Group Ltd | 40.41 | 1.03 | 2.62 | 42.3 K | |
| SBI.TO | Serabi Gold Plc | 4.01 | 0.10 | 2.56 | 53.1 K | |
| OGC.TO | Oceanagold Corp | 26.0077 | 0.6477 | 2.55 | 1.15 M | |
| GEO.TO | Geodrill Ltd | 3.32 | 0.08 | 2.47 | 15.1 K | |
| NXE.TO | Nexgen Energy Ltd | 10.84 | 0.26 | 2.46 | 1.58 M | |
| EDV.TO | Endeavour Mining Corp | 49.2229 | 1.1757 | 2.45 | 725.8 K | |
| CCO.TO | Cameco Corp | 106.2838 | 2.5351 | 2.44 | 974.77 K | |
| VNP.TO | 5N Plus Inc | 14.70 | 0.34 | 2.37 | 249.8 K | |
| VLN.TO | Velan Inc Sv | 15.5225 | 0.358 | 2.36 | 19.6 K | |
| AAUC.TO | Allied Gold Corporation | 20.01 | 0.46 | 2.35 | 576.6 K | |
| MDI.TO | Major Drilling Grp | 10.07 | 0.23 | 2.34 | 352.19 K | |
| PDV.TO | Prime Dividend Corp Cl A | 8.7315 | 0.1984 | 2.33 | 500 | |
| GSY.TO | Goeasy Ltd | 208.6448 | 4.717 | 2.31 | 53.02 K | |
| OR.TO | Osisko Gold Royalties Ltd | 45.6726 | 1.0254 | 2.3 | 816.2 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.50 | 0.46 | 2.19 | 400 | |
| IS.TO | Infrastructure Dividend Split Corp | 14.7851 | 0.311 | 2.15 | 3.75 K | |
| BOS.TO | Airboss America J | 5.239 | 0.1079 | 2.1 | 6.92 K | |
| CFP.TO | Canfor Corp | 13.17 | 0.27 | 2.09 | 174.2 K | |
| SSRM.TO | Ssr Mining Inc | 28.06 | 0.57 | 2.07 | 502.2 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 32.3711 | 0.6391 | 2.01 | 10.4 K | |
| IAG.TO | IA Financial Corp Inc | 150.3962 | 2.9236 | 1.98 | 272.5 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 61.1734 | 1.1782 | 1.96 | 5.93 K | |
| GMIN.TO | G Mining Ventures Corp | 21.87 | 0.42 | 1.96 | 1.02 M | |
| ACQ.TO | Autocanada Inc | 33.27 | 0.63 | 1.93 | 38.5 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 22.2227 | 0.4185 | 1.92 | 10.23 K | |
| K.TO | Kinross Gold Corp | 30.0435 | 0.5486 | 1.86 | 5.11 M | |
| BLN.TO | Blackline Safety Corp | 7.15 | 0.13 | 1.85 | 63.8 K | |
| LUG.TO | Lundin Gold Inc | 87.111 | 1.5736 | 1.84 | 833.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.2246 | 0.4176 | 1.83 | 7.9 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.9209 | 0.1586 | 1.81 | 111 K | |
| ARE.TO | Aecon Group Inc | 20.0219 | 0.3534 | 1.8 | 214.19 K | |
| RUS.TO | Russel Metals | 41.4846 | 0.7259 | 1.78 | 286.9 K | |
| HAZ.TO | Horizons Active Global Dividend ETF | 39.2383 | 0.6818 | 1.77 | 6.7 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 33.30 | 0.57 | 1.74 | 500 | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.5988 | 0.455 | 1.74 | 200 | |
| ALS.TO | Altius Minerals Corp | 30.2536 | 0.5075 | 1.71 | 96.95 K | |
| KSI.TO | Kneat.com Inc | 5.46 | 0.09 | 1.68 | 212.4 K | |
| BMO.TO | Bank of Montreal | 167.4307 | 2.7006 | 1.64 | 1.67 M | |
| CXI.TO | Currency Exchange International Corp | 23.00 | 0.37 | 1.64 | 3.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 64.00 | 1.02 | 1.62 | 153.76 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 105.4724 | 1.6768 | 1.62 | 2.63 M | |
| DR.TO | Medical Facilities Corp | 14.3273 | 0.226 | 1.6 | 30.84 K | |
| GRA.TO | Nanoxplore Inc | 3.18 | 0.05 | 1.6 | 65 K | |
| QBTC.TO | The Bitcoin Fund CAD | 150.00 | 2.32 | 1.57 | 3.4 K | |
| EQB.TO | Equitable Group Inc | 89.9404 | 1.3858 | 1.56 | 307.9 K | |
| BTCY.TO | Biotricity Inc. | 8.2842 | 0.1276 | 1.56 | 14.4 K | |
| DRM.TO | Dream Unlimited Corp | 20.2846 | 0.3118 | 1.56 | 9.9 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 26.75 | 0.41 | 1.56 | 721.51 K | |
| SOY.TO | Sunopta Inc | 8.65 | 0.13 | 1.53 | 63.8 K | |
| IFP.TO | Interfor Corp | 12.67 | 0.19 | 1.52 | 139.9 K | |
| TSAT.TO | Telesat Corp | 28.89 | 0.43 | 1.51 | 4.5 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 57.7471 | 0.8583 | 1.51 | 1.87 K | |
| SBT.TO | Purpose Silver Bullion ETF | 21.16 | 0.31 | 1.49 | 1.9 K | |
| XAU.TO | Goldmoney Inc | 9.13 | 0.13 | 1.44 | 4.2 K | |
| BYD.TO | Boyd Group Services Inc | 226.4506 | 3.2227 | 1.44 | 40.3 K | |
| X.TO | Tmx Group Ltd | 54.313 | 0.7528 | 1.41 | 344.31 K | |
| ZACE.TO | BMO US All Cap Equity Fund ETF | 52.91 | 0.72 | 1.38 | 200 | |
| URB.TO | Urbana Corp | 7.2468 | 0.0986 | 1.38 | 5.5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 51.05 | 0.69 | 1.37 | 43.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 739.78 | 581.21 B | 10.69 | 1.47 | 500 |
| CYATY | CYATY | 13.56 | 395.25 B | 0.25 | 1.88 | 23.74 K |
| RHHBF | Roche Holding AG | 349.097 | 336.7 B | 18.185 | 5.5 | 400 |
| RHHVF | Roche Holding AG | 335.89 | 333.83 B | 12.01 | 3.71 | 65 K |
| RHHBY | Roche Holding AG | 42.04 | 329.03 B | 1.02 | 2.49 | 2.66 M |
| HBCYF | HSBC Holdings plc | 12.44 | 299.06 B | 0.14 | 1.14 | 7.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 608.00 | 261.12 B | 5.03 | 0.83 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.70 | 259.76 B | 1.01 | 0.84 | 246.6 K |
| TOYOF | Toyota Motor Corporation | 19.65 | 249.72 B | 0.25 | 1.29 | 2.8 K |
| RYDAF | Royal Dutch Shell plc | 36.52 | 235.06 B | 0.37 | 1.02 | 366 |
| SMAWF | Siemens Aktiengesellschaft | 269.00 | 228.82 B | 1.56 | 0.58 | 100 |
| LRLCF | L'Oréal S.A | 475.00 | 225.9 B | 6.20 | 1.32 | 200 |
| BHPLF | BHP Group | 27.27 | 215.88 B | 1.98 | 7.83 | 5 K |
| SAPGF | SAP SE | 268.94 | 196.68 B | 4.31 | 1.63 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2402.03 | 191.89 B | 17.03 | 0.71 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 12.32 | 178.16 B | 0.21 | 1.73 | 495.2 K |
| SBGSY | Schneider Electric S.E | 50.59 | 171.88 B | 1.20 | 2.43 | 432.4 K |
| DTEGF | Deutsche Telekom AG | 36.40 | 160.82 B | 0.40 | 1.11 | 400 |
| EADSF | Airbus SE | 215.27 | 153.39 B | 6.27 | 3 | 1 K |
| EADSY | Airbus SE | 53.67 | 152.19 B | 0.91 | 1.72 | 221.4 K |
| FRCOY | Fast Retailing Co. Ltd | 31.64 | 139.27 B | 0.63 | 2.03 | 100.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.67 | 136.47 B | 0.57 | 2.1 | 528 |
| SAFRF | Safran SA | 330.90 | 135.9 B | 3.99 | 1.22 | 600 |
| SAFRY | Safran SA | 82.42 | 130.54 B | 0.67 | 0.82 | 371.3 K |
| RYCEY | Rolls-Royce Holdings plc | 14.63 | 126.78 B | 0.16 | 1.11 | 1.68 M |
| RYCEF | Rolls-Royce Holdings plc | 14.74 | 125.45 B | 0.35 | 2.43 | 49.5 K |
| UNCRY | UniCredit S.p.A. | 38.42 | 123.67 B | 0.27 | 0.71 | 270.9 K |
| UNLYF | Unilever PLC | 64.2925 | 123.33 B | 0.3825 | 0.6 | 1.25 K |
| ATEYY | Advantest Corporation | 72.29 | 123.22 B | 1.56 | 2.21 | 123.7 K |
| IVSBF | Investor AB (publ) | 31.07 | 119.7 B | 0.92 | 3.05 | 18.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.60 | 119.66 B | 0.13 | 3.75 | 18.61 K |
| KYCCF | Keyence Corporation | 388.62 | 118.84 B | 3.74 | 0.97 | 1.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 70.71 | 117.88 B | 1.11 | 1.59 | 22.6 K |
| CFRUY | Compagnie Financière Richemont SA | 17.53 | 115.71 B | 0.21 | 1.21 | 543.4 K |
| CFRHF | Compagnie Financière Richemont SA | 174.83 | 115.68 B | 1.93 | 1.12 | 800 |
| ESOCF | Enel SpA | 9.20 | 110.15 B | 0.10 | 1.1 | 700 |
| MITSF | Mitsui & Co. Ltd | 24.35 | 109.68 B | 1.075 | 4.62 | 5.5 K |
| MITSY | Mitsui & Co. Ltd | 486.15 | 109.68 B | 9.88 | 2.07 | 14.8 K |
| ENLAY | Enel SpA | 9.09 | 108.66 B | 0.06 | 0.66 | 255.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.06 | 108.35 B | 0.33 | 2.59 | 40.4 K |
| ZFSVF | Zurich Insurance Group AG | 728.78 | 104 B | 24.73 | 3.51 | 100 |
| SNYNF | Sanofi | 99.68 | 103.5 B | 1.24 | 1.26 | 174 |
| GLAXF | GlaxoSmithKline plc | 20.35 | 103.19 B | 1.10 | 5.71 | 2.2 K |
| PROSY | Prosus N.V | 12.16 | 96.99 B | 0.197 | 1.65 | 311.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.7203 | 96.92 B | 0.0703 | 1.06 | 9.79 K |
| EBBNF | Enbridge Inc | 23.91 | 96.48 B | 0.14 | 0.59 | 4 K |
| CHDRY | Christian Dior SE | 143.01 | 91.05 B | 3.41 | 2.44 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.70 | 90.85 B | 0.16 | 0.51 | 1.8 K |
| GLNCY | Glencore plc | 7.68 | 89.27 B | 0.08 | 1.05 | 418.1 K |
| ATLKY | Atlas Copco AB | 16.07 | 89.23 B | 0.25 | 1.58 | 144.9 K |
| ATLCY | Atlas Copco AB | 14.35 | 81.47 B | 0.21 | 1.49 | 46.7 K |
| ENGQF | ENGIE SA | 20.854 | 81.35 B | 0.376 | 1.84 | 2.8 K |
| VCISY | VINCI SA | 33.27 | 79.84 B | 0.26 | 0.79 | 143.9 K |
| BCLYF | Barclays PLC | 4.87 | 79.08 B | 0.05 | 1.04 | 16.1 K |
| ENGIY | ENGIE SA | 20.52 | 78.95 B | 0.33 | 1.63 | 185.3 K |
| NOKBF | Nokia Corporation | 4.38 | 76.2 B | 0.13 | 3.06 | 7.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.54 | 75.6 B | 0.11 | 0.96 | 629.6 K |
| BAESF | BAE Systems plc | 24.14 | 73.98 B | 0.24 | 1 | 16 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.20 | 70.85 B | 0.08 | 0.99 | 441.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.49 | 61.75 B | 0.82 | 0.87 | 2 K |
| MARUF | Marubeni Corporation | 23.023 | 61.27 B | 0.123 | 0.54 | 5.7 K |
| SSUMF | Sumitomo Corporation | 28.70 | 60.15 B | 1.70 | 6.3 | 300 |
| HOCPY | HOYA Corporation | 132.43 | 59.36 B | 2.54 | 1.96 | 44.1 K |
| LDNXF | London Stock Exchange Group plc | 124.40 | 59.21 B | 3.887 | 3.23 | 4.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.59 | 59.06 B | 0.25 | 0.99 | 106.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.59 | 58.92 B | 0.19 | 0.69 | 2 K |
| CRARY | Crédit Agricole S.A | 8.99 | 58.8 B | 0.05 | 0.56 | 312.7 K |
| CMPGF | Compass Group PLC | 34.676 | 57.37 B | 0.386 | 1.13 | 68.1 K |
| SCGLY | Société Générale Société anonyme | 12.39 | 56.03 B | 0.07 | 0.57 | 717 K |
| RLXXF | RELX PLC | 45.60 | 55.81 B | 0.40 | 0.88 | 5.4 K |
| UCBJF | UCB SA | 238.84 | 55.05 B | 3.29 | 1.4 | 100 |
| NGLOY | Anglo American plc | 15.367 | 54.88 B | 0.367 | 2.45 | 160.77 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 23.20 | 54.76 B | 0.45 | 1.98 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 27.68 | 54.68 B | 0.39 | 1.43 | 71.3 K |
| EONGY | E.ON SE | 17.33 | 54.33 B | 0.14 | 0.81 | 99.6 K |
| VLKAF | Volkswagen AG | 120.61 | 53.44 B | 5.21 | 4.51 | 332 |
| ANCTF | Alimentation Couche-Tard Inc | 53.34 | 52.4 B | 2.88 | 5.71 | 242.2 K |
| UCBJY | UCB SA | 117.92 | 52.22 B | 2.366 | 2.05 | 27.5 K |
| PRYMF | Prysmian S.p.A | 89.65 | 51.86 B | 1.38 | 1.56 | 700 |
| THLLY | Thales S.A | 52.11 | 51.68 B | 0.46 | 0.89 | 29.8 K |
| PRYMY | Prysmian S.p.A | 44.04 | 51.57 B | 0.81 | 1.87 | 60.9 K |
| NTDOY | Nintendo Co. Ltd | 22.12 | 51.55 B | 0.12 | 0.55 | 614.5 K |
| DBOEY | Deutsche Börse AG | 28.78 | 51.52 B | 0.33 | 1.16 | 333.6 K |
| LBLCF | Loblaw Companies Limited | 41.45 | 51.51 B | 0.43 | 1.05 | 46.6 K |
| SDVKF | Sandvik AB (publ) | 25.235 | 51.26 B | 0.185 | 0.74 | 1.1 K |
| GWLIF | Great-West Lifeco Inc | 39.69 | 50.73 B | 0.47 | 1.2 | 3.9 K |
| FSUGY | Fortescue Metals Group Limited | 24.82 | 49.71 B | 0.18 | 0.73 | 39.4 K |
| FANUY | Fanuc Corporation | 13.92 | 48.93 B | 0.12 | 0.87 | 543.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.04 | 48.93 B | 0.354 | 2.41 | 6.6 K |
| SDVKY | Sandvik AB (publ) | 25.26 | 46.85 B | 0.24 | 0.96 | 14.1 K |
| DANOY | Danone S.A | 17.43 | 45.64 B | 0.27 | 1.57 | 668 K |
| DSCSY | Disco Corporation | 25.49 | 44.9 B | 0.28 | 1.11 | 58 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.50 | 44.78 B | 0.35 | 1.51 | 1.6 K |
| EBKOF | Erste Group Bank AG | 96.54 | 44.74 B | 0.78 | 0.81 | 700 |
| UMGNF | Universal Music Group N.V | 27.955 | 43.14 B | 0.18 | 0.65 | 13.5 K |
| ELEZY | Endesa S.A | 15.21 | 43.11 B | 0.28 | 1.88 | 27.3 K |
| BAYZF | Bayer Aktiengesellschaft | 32.54 | 43.03 B | 0.56 | 1.75 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 8.11 | 42.91 B | 0.11 | 1.37 | 393.1 K |
| LZAGY | Lonza Group Ltd | 70.87 | 42.27 B | 0.49 | 0.7 | 68.5 K |
| HSNGF | Hang Seng Bank Limited | 15.35 | 42.11 B | 1.08 | 7.57 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEXI | Lithium Energi Exploration Inc | 33.3972 | 33.3872 | 333872.03 | 7.97 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.08 | 0.56 | 7.45 | 730.75 K | |
| NURS | Hydreight Technologies Inc | 3.52 | 0.22 | 6.67 | 173.01 K | |
| XRTX | XORTX Therapeutics Inc | 5.85 | 0.35 | 6.36 | 140 | |
| PNG | Kraken Robotics Inc | 3.49 | 0.16 | 4.8 | 1.22 M | |
| ALV | Alvopetro Energy Ltd | 6.2043 | 0.273 | 4.6 | 34.3 K | |
| PTF | Pender Growth Fund Inc | 14.50 | 0.51 | 3.65 | 4.6 K | |
| ODV | Osisko Development Corp | 3.92 | 0.13 | 3.43 | 180.8 K | |
| MAI | Minera Alamos Inc | 3.75 | 0.10 | 2.74 | 98.71 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.08 | 2.41 | 328.85 K | |
| SLI | Standard Lithium Ltd | 4.00 | 0.08 | 2.04 | 137 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4048 | 0.0676 | 1.27 | 4 K | |
| MKO | Mako Mining Corp | 6.57 | 0.08 | 1.23 | 73 K | |
| NEXM | NexMetals Mining Corp. | 7.53 | 0.09 | 1.21 | 216.8 K | |
| HAM | Highwood Asset Management Ltd | 5.11 | 0.05 | 0.99 | 5.14 K | |
| ARTG | Artemis Gold Inc | 30.49 | 0.29 | 0.96 | 349.8 K | |
| CYBE | CyberCatch Holdings Inc. | 6.17 | 0.05 | 0.82 | 32.27 K | |
| DE | Decisive Dividend Corporation | 7.4957 | 0.0479 | 0.64 | 8.69 K |