Gainer Volumes for 4 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 4 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.4159 | 30.74 B | 0.2618 | 0.5 | 48.77 K |
| GSAT | Globalstar | 30.69 | 10.56 B | 0.44 | 1.45 | 693.2 K |
| NG | Novagold Resources Inc | 6.75 | 3.57 B | 0.05 | 0.75 | 2.51 M |
| NHC | National Healthcare Corp | 113.5692 | 3.02 B | 2.8602 | 2.58 | 32.8 K |
| PRK | Park National Corp | 169.571 | 2.96 B | 2.4659 | 1.48 | 32 K |
| NOG | Northern Oil and Gas | 24.7047 | 2.58 B | 0.3513 | 1.44 | 2.21 M |
| IE | Ivanhoe Electric Inc | 8.87 | 2.02 B | 0.17 | 1.95 | 596.77 K |
| TIC | Acuren Corp | 11.33 | 1.98 B | 0.10 | 0.89 | 1.2 M |
| CET | Central Securities Corp | 48.1421 | 1.56 B | 0.5331 | 1.12 | 28.6 K |
| FISK | Empire State Realty Op LP Se | 7.4739 | 1.51 B | 0.2851 | 3.97 | 15.02 K |
| ESBA | Empire State Realty Op LP | 7.671 | 1.48 B | 0.1967 | 2.63 | 6.7 K |
| UAMY | U S Antimony Corp | 4.58 | 1.28 B | 0.27 | 6.26 | 3.91 M |
| TMP | Tompkinstrustco | 69.6199 | 1.18 B | 0.9136 | 1.33 | 39.1 K |
| OBE | Obsidian Energy Ltd | 6.04 | 910.19 M | 0.10 | 1.68 | 149.58 K |
| REPX | Riley Exploration Permian Inc | 28.1467 | 800.36 M | 0.5342 | 1.93 | 114.21 K |
| UMAC | Unusual Machines Inc | 9.27 | 774.16 M | 0.25 | 2.77 | 1.32 M |
| STRW | Strawberry Fields REIT Inc | 11.7019 | 726.56 M | 0.135 | 1.17 | 15.52 K |
| ELA | Envela Corp | 7.60 | 627.28 M | 0.28 | 3.83 | 27.5 K |
| BHB | Bar Harbor Bankshares | 31.787 | 561.53 M | 0.588 | 1.88 | 36.3 K |
| CMCL | Caledonia Mining Cp | 27.0568 | 444.97 M | 0.623 | 2.36 | 383.73 K |
| CATX | Perspective Therapeutics Inc | 3.54 | 438.97 M | 0.16 | 4.73 | 480.6 K |
| RLGT | Radiant Logistics | 6.47 | 388.23 M | 0.17 | 2.7 | 84.76 K |
| MPTI | M-Tron Industries Inc | 45.12 | 343.09 M | 1.10 | 2.5 | 19.77 K |
| ELLO | Ellomay Capital Ltd | 18.32 | 314.67 M | 0.49 | 2.75 | 1.3 K |
| BKTI | Bk Technologies Inc | 70.70 | 312.42 M | 2.38 | 3.48 | 74.9 K |
| ELMD | Electromed Inc | 24.91 | 295.43 M | 1.07 | 4.49 | 64.4 K |
| BRBS | Blue Ridge Bankshare | 3.8228 | 293.11 M | 0.0757 | 2.02 | 208.26 K |
| CIX | Compx International Inc | 23.3001 | 277.27 M | 0.1925 | 0.83 | 6.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9709 | 252.76 M | 0.047 | 0.53 | 64.6 K |
| EVI | Evi Industries Inc | 27.6608 | 217.36 M | 0.5546 | 2.05 | 36.1 K |
| GENC | Gencor Industries IN | 16.16 | 210.04 M | 0.21 | 1.32 | 26.3 K |
| CMT | Core Molding Technologies Inc | 19.45 | 204.75 M | 0.37 | 1.94 | 18.7 K |
| ESP | Espey Mfg. & Electronics | 47.6307 | 201.33 M | 1.4225 | 3.08 | 14.7 K |
| OZ | Belpointe Prep Llc Class A Units | 64.25 | 191.93 M | 0.87 | 1.37 | 11.3 K |
| INFU | Infusystems Holdings | 10.63 | 176.99 M | 0.08 | 0.76 | 177.9 K |
| COE | 51Talk Online Education Group | 44.475 | 172.71 M | 3.83 | 9.42 | 18.7 K |
| EPM | Evolution Petroleum Corp | 4.7052 | 166.93 M | 0.1016 | 2.21 | 133.2 K |
| ACU | Acme United Corp | 43.92 | 155.16 M | 2.0561 | 4.91 | 20.4 K |
| LGCY | Legacy Education Inc | 12.50 | 150.35 M | 0.51 | 4.25 | 38.4 K |
| VFL | Delaware Florida Insured Muni | 9.3632 | 124.13 M | 0.0773 | 0.83 | 45.5 K |
| SIF | Sifco Industries | 7.20 | 112.7 M | 0.35 | 5.11 | 22.8 K |
| LPA | Logistic Properties of The Americas | 6.35 | 107.5 M | 0.10 | 1.6 | 5.7 K |
| EP | Empire Petroleum Corp | 4.95 | 103.83 M | 0.15 | 3.12 | 12.8 K |
| WYY | Widepoint Corp | 4.99 | 101.69 M | 0.17 | 3.53 | 71.33 K |
| MHH | Mastech Holdings Inc | 7.91 | 84.79 M | 0.08 | 1.02 | 6.4 K |
| FSI | Flexible Solutions International Inc | 9.96 | 80.88 M | 0.05 | 0.5 | 134.4 K |
| AREN | The Arena Group Holdings Inc | 6.34 | 79.97 M | 0.28 | 4.62 | 166.2 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 78.68 M | 0.17 | 4.37 | 10.9 K |
| DIT | Amcon Distributing Company | 116.2662 | 78.09 M | 5.4087 | 4.88 | 500 |
| SLND | Southland Holdings Inc | 4.09 | 65.06 M | 0.09 | 2.25 | 78.5 K |
| DXR | Daxor Corp | 11.33 | 62.64 M | 0.70 | 6.59 | 7.93 K |
| BDL | Flanigan's Enterprises | 31.01 | 58.92 M | 2.63 | 9.27 | 521 |
| APT | Alpha Pro Tech | 4.85 | 56.09 M | 0.04 | 0.83 | 19.4 K |
| NBY | Novabay Pharmaceuticals | 13.9475 | 51.92 M | 5.0899 | 57.46 | 4 M |
| BRIA | Brillia Inc Cl A | 3.9335 | 40.88 M | 1.507 | 62.11 | 26.75 M |
| PAPL | Pineapple Financial Inc | 4.14 | 32.61 M | 0.33 | 8.66 | 95.2 K |
| ACCS | Access Newswire Inc | 10.86 | 25.96 M | 0.41 | 3.92 | 2.94 K |
| UUU | Universal Security Instruments | 6.1383 | 16.39 M | 0.7073 | 13.02 | 1.76 M |
| TOPS | Top Ships Inc | 5.46 | 5.65 M | 0.03 | 0.55 | 1 K |
| MWG | Multi Ways Holdings Limited | 3.45 | 5.63 M | 0.27 | 8.49 | 319.51 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.66 | 4.71 M | 0.21 | 6.09 | 1.43 M |
| BQ | Boqii Holding Ltd ADR | 3.025 | 3.38 M | 0.085 | 2.89 | 101.84 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.4228 | 0.8628 | 4 | 1.75 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 235.1637 | 7.0701 | 3.1 | 2.78 M | |
| KAG-USD | Kinesis Silver | 40.5852 | 0.519 | 1.3 | 513.86 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 318.6375 | 3.1082 | 0.99 | 2.37 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 171.4605 | 0.946 | 0.55 | 4.42 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 324.10 | 4.30 | 1.34 | 140 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 171.6315 | 5.46 T | 1.0399 | 0.61 | 141.67 M |
| GOOGL | Alphabet Inc Class A | 231.7775 | 4.81 T | 1.6363 | 0.71 | 51.68 M |
| GOOG | Alphabet Inc Class C | 232.1371 | 4.77 T | 1.5564 | 0.67 | 32.2 M |
| AAPL | Apple Inc | 239.3238 | 4.41 T | 1.3075 | 0.55 | 47.55 M |
| MSFT | Microsoft Corporation | 505.8664 | 3.13 T | 2.6091 | 0.52 | 15.51 M |
| AMZN | Amazon.com Inc | 235.68 | 2.84 T | 9.69 | 4.29 | 59.39 M |
| AVGO | Broadcom Inc. | 304.3544 | 2.01 T | 3.6888 | 1.23 | 31.22 M |
| TSLA | Tesla Inc | 338.53 | 1.59 T | 4.44 | 1.33 | 60.25 M |
| META | Meta Platforms Inc | 746.8959 | 1.56 T | 11.5728 | 1.57 | 11.44 M |
| WMT | Walmart Inc. Common Stock | 100.7247 | 1.05 T | 1.487 | 1.5 | 15.64 M |
| MU | Micron Technology | 124.03 | 817.22 B | 5.482 | 4.62 | 18.59 M |
| ASML | ASML Holding N.V. ADR | 751.1049 | 578.82 B | 16.5587 | 2.25 | 1.53 M |
| INTC | Intel Corp | 24.61 | 546.68 B | 0.61 | 2.54 | 59.06 M |
| COST | Costco Wholesale | 953.2473 | 465.37 B | 6.103 | 0.64 | 1.47 M |
| NFLX | Netflix Inc | 125.748 | 366.42 B | 3.13 | 2.55 | 30.24 M |
| LRCX | Lam Research Corp | 99.9376 | 356.06 B | 2.6671 | 2.74 | 8.82 M |
| AMAT | Applied Materials | 157.7337 | 346.51 B | 1.9836 | 1.27 | 6.25 M |
| PLTR | Palantir Technologies Inc | 156.14 | 321.22 B | 1.24 | 0.8 | 53.29 M |
| KLAC | K L A-Tencor Corp | 870.6959 | 235.69 B | 29.3027 | 3.48 | 813.4 K |
| ARM | Arm Holdings Plc ADR | 135.48 | 222.55 B | 4.06 | 3.09 | 3.27 M |
| QCOM | Qualcomm Inc | 157.8844 | 212.37 B | 3.2821 | 2.12 | 7.78 M |
| SNDK | Sandisk Corp | 62.50 | 208.45 B | 9.49 | 17.9 | 10.19 M |
| ADI | Analog Devices | 244.4783 | 203.82 B | 1.5496 | 0.64 | 3.57 M |
| VZ | Verizon Communications Inc | 42.0601 | 193.62 B | 0.4189 | 1.01 | 14.48 M |
| STX | Seagate Technology | 182.6035 | 178.37 B | 7.6027 | 4.34 | 5.57 M |
| APP | AppLovin Corporation | 499.97 | 168.31 B | 12.62 | 2.59 | 6.22 M |
| WDC | Western Digital Cp | 90.374 | 166.14 B | 4.5841 | 5.34 | 13.54 M |
| MRVL | Marvell Technology Inc | 64.0115 | 154.88 B | 1.7875 | 2.87 | 27.73 M |
| ISRG | Intuitive Surg Inc | 454.52 | 149.15 B | 13.34 | 3.02 | 3.94 M |
| IBKR | Interactive Brokers | 64.132 | 147.91 B | 0.3292 | 0.52 | 5.55 M |
| HON | Honeywell International Inc. Common Stock | 200.5866 | 135.12 B | 1.0815 | 0.54 | 4.94 M |
| SHOP | Shopify Inc | 145.15 | 130.13 B | 4.93 | 3.52 | 6.54 M |
| EQIX | Equinix Inc | 759.17 | 104.49 B | 5.6449 | 0.75 | 387.2 K |
| SNPS | Synopsys Inc | 601.96 | 96.24 B | 9.84 | 1.66 | 1.01 M |
| CDNS | Cadence Design Systems, Inc. | 349.33 | 95.77 B | 2.01 | 0.58 | 905.4 K |
| MAR | Marriot International | 267.699 | 93.13 B | 3.7639 | 1.43 | 1.23 M |
| ADP | Automatic Data Processing, Inc. | 295.2696 | 85.74 B | 2.2842 | 0.78 | 1.74 M |
| CSX | CSX Corp | 32.4329 | 84.84 B | 0.3773 | 1.18 | 10.95 M |
| MELI | MercadoLibre Inc | 2417.80 | 78.42 B | 44.6799 | 1.88 | 270.74 K |
| MPWR | Monolithic Power Sys | 843.5018 | 76.15 B | 20.4384 | 2.48 | 424.5 K |
| LITE | Lumentum Hld | 141.91 | 75.52 B | 7.79 | 5.81 | 8.46 M |
| COHR | Coherent Inc | 95.62 | 74.82 B | 7.15 | 8.08 | 5.6 M |
| ORLY | O'Reilly Automotive | 105.04 | 73.33 B | 1.20 | 1.16 | 3.6 M |
| REGN | Regeneron Pharmaceuticals | 565.8291 | 73.2 B | 3.4116 | 0.61 | 1.12 M |
| HOOD | Robinhood | 102.91 | 69.46 B | 2.09 | 2.07 | 30.63 M |
| ROST | Ross Stores Inc | 151.7328 | 68.81 B | 2.0653 | 1.38 | 2.62 M |
| CTAS | Cintas Corp | 205.8712 | 67.35 B | 1.2243 | 0.6 | 1.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.9277 | 63.61 B | 1.3088 | 2.93 | 7.54 M |
| PCAR | Paccar Inc | 96.4025 | 58.06 B | 1.9533 | 2.07 | 1.95 M |
| EBAY | Ebay Inc | 92.3941 | 51.56 B | 2.8504 | 3.18 | 4.8 M |
| NDAQ | Nasdaq Inc | 93.4573 | 51.5 B | 0.5253 | 0.57 | 3.69 M |
| COIN | Coinbase Global Inc Class A | 306.80 | 51.49 B | 4.49 | 1.49 | 6.21 M |
| MCHP | Microchip Technology | 63.4803 | 50.79 B | 1.1331 | 1.82 | 11.09 M |
| FLEX | Flextronics Intl Ltd | 55.17 | 50.69 B | 1.49 | 2.78 | 3.64 M |
| ADSK | Autodesk Inc | 319.93 | 49.96 B | 2.42 | 0.76 | 1.42 M |
| ARGX | Argenx Se ADR | 733.66 | 49.95 B | 11.65 | 1.61 | 544.1 K |
| FAST | Fastenal Company | 49.7349 | 49.66 B | 0.7421 | 1.51 | 6.07 M |
| FER | Ferrovial Se | 54.4237 | 47.97 B | 1.1484 | 2.16 | 353.4 K |
| BIDU | Baidu Inc ADR | 98.21 | 46.05 B | 1.81 | 1.88 | 4.24 M |
| TTWO | Take-Two Interacti | 240.65 | 44.89 B | 1.79 | 0.75 | 915.43 K |
| ON | On Semiconductor | 48.06 | 43.98 B | 0.27 | 0.56 | 6.39 M |
| FITB | Fifth Third Bancorp | 45.0595 | 42.91 B | 0.6624 | 1.49 | 3.1 M |
| IDXX | Idexx Laboratories | 640.44 | 41.71 B | 6.49 | 1.02 | 440.54 K |
| ERIC | Ericsson ADR | 7.6835 | 41.56 B | 0.0871 | 1.15 | 12.25 M |
| ALAB | Astera Labs Inc | 187.95 | 39.88 B | 11.34 | 6.42 | 7.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.0513 | 39.57 B | 0.7382 | 0.87 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 28.499 | 39.36 B | 0.1559 | 0.55 | 34.41 M |
| SATS | Echostar Corp | 67.22 | 39.16 B | 3.31 | 5.18 | 4.54 M |
| ALNY | Alnylam Pharmaceuticals | 453.54 | 38.32 B | 6.11 | 1.37 | 714.26 K |
| TRI | Thomson Reuters Corporation Common Shares | 178.77 | 36.11 B | 1.27 | 0.72 | 698.83 K |
| STLD | Steel Dynamics Inc | 129.6066 | 33.84 B | 1.2579 | 0.98 | 947 K |
| PAYX | Paychex Inc | 134.6058 | 32.8 B | 1.6566 | 1.25 | 2 M |
| TSEM | Tower Semiconductor | 62.97 | 32.6 B | 0.71 | 1.14 | 1.14 M |
| ROP | Roper Industries | 525.1702 | 32.38 B | 2.9789 | 0.57 | 441.63 K |
| KMB | Kimberly-Clark Corp | 124.8323 | 31.84 B | 1.1307 | 0.91 | 2.05 M |
| CRDO | Credo Technology Group Holding Ltd | 134.00 | 31.76 B | 9.23 | 7.4 | 14.06 M |
| AXON | Axon Enterprise Inc | 730.16 | 31.59 B | 4.87 | 0.67 | 383.6 K |
| TCOM | Trip.com Group Ltd ADR | 72.99 | 31.24 B | 1.76 | 2.47 | 3.73 M |
| HBAN | Huntington Bcshs | 17.3893 | 31.24 B | 0.2626 | 1.53 | 36 M |
| CPRT | Copart Inc | 49.97 | 31.11 B | 1.85 | 3.84 | 8.69 M |
| RPRX | Royalty Pharma Plc Cl A | 36.5045 | 30.43 B | 0.2374 | 0.65 | 3.53 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 11.286 | 29.28 B | 1.287 | 12.87 | 438.4 K |
| MTSI | Macom Technology S | 131.89 | 28.66 B | 1.72 | 1.32 | 668.61 K |
| GEHC | Ge Healthcare Technologies Inc | 74.021 | 27.64 B | 1.7377 | 2.4 | 2.22 M |
| FOXA | Fox Corp Cl A | 60.5132 | 27.25 B | 0.7265 | 1.22 | 3.03 M |
| VRSN | Verisign Inc | 275.2035 | 27.08 B | 2.9499 | 1.08 | 448.13 K |
| EXPE | Expedia Group Inc | 215.6912 | 26.13 B | 3.9648 | 1.87 | 1.1 M |
| STRL | Sterling Constructio | 288.68 | 26.05 B | 14.86 | 5.43 | 497.96 K |
| CINF | Cincinnati Financial | 153.0151 | 25.74 B | 2.026 | 1.34 | 229.1 K |
| MDB | Mongodb Inc Cl A | 322.05 | 25.09 B | 9.17 | 2.93 | 2.75 M |
| FOX | Fox Corp Cl B | 55.0243 | 24.32 B | 0.4476 | 0.82 | 1.13 M |
| LPLA | Lpl Financial Hld | 359.4082 | 23.97 B | 3.7035 | 1.04 | 611.7 K |
| DXCM | Dexcom | 80.76 | 23.78 B | 1.84 | 2.33 | 4.98 M |
| NTAP | Netapp Inc | 117.1409 | 23.75 B | 2.3265 | 2.03 | 2.05 M |
| WTW | Weight Watchers International, Inc | 326.959 | 23.46 B | 2.6269 | 0.81 | 432.4 K |
| BNTX | Biontech Se ADR | 103.50 | 22.65 B | 3.08 | 3.07 | 786.3 K |
| FCNCA | First Citizens Bancs | 2005.7693 | 22.34 B | 23.9382 | 1.21 | 109.4 K |
| AFRM | Affirm Holdings Inc Cl A | 89.66 | 22.04 B | 4.35 | 5.1 | 14.07 M |
| TROW | T Rowe Price Group | 107.248 | 21.86 B | 5.9144 | 5.84 | 5.28 M |
| PFG | Principal Financial Group Inc | 79.8202 | 21.72 B | 1.8654 | 2.39 | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 233.4979 | 2.1 T | 3.7922 | 1.65 | 6.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.91 | 1.04 T | 5.42 | 1.08 | 2.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 759797.50 | 1.04 T | 7989.625 | 1.06 | 313 |
| WMT | Wal-Mart Stores | 100.3269 | 1.04 T | 1.4811 | 1.5 | 15.64 M |
| LLY | Eli Lilly and Company | 740.5845 | 896.13 B | 5.0641 | 0.69 | 2.42 M |
| JPM | JP Morgan Chase & Company | 300.9923 | 797.99 B | 4.2698 | 1.44 | 6.61 M |
| CAT | Caterpillar Inc | 417.2437 | 409.15 B | 5.0639 | 1.23 | 1.63 M |
| ABBV | Abbvie Inc | 208.0614 | 371.72 B | 1.1135 | 0.54 | 3.53 M |
| UNH | Unitedhealth Group Inc | 306.3742 | 357.67 B | 2.4677 | 0.81 | 7.73 M |
| BAC | Bank of America Corporation | 49.7982 | 353.2 B | 0.5509 | 1.12 | 34.8 M |
| PG | Procter & Gamble Company | 159.19 | 329.66 B | 1.02 | 0.64 | 5.33 M |
| MS | Morgan Stanley | 148.0035 | 303.64 B | 1.9665 | 1.35 | 3.96 M |
| HSBC | HSBC Holdings Plc ADR | 62.8622 | 303.11 B | 0.3381 | 0.54 | 1.05 M |
| HD | Home Depot | 406.3279 | 296.33 B | 6.1983 | 1.55 | 3.87 M |
| GE | General Electric Company | 281.1938 | 294.15 B | 6.3158 | 2.3 | 4.59 M |
| GEV | GE Vernova Inc | 597.7586 | 281.95 B | 21.7317 | 3.77 | 3.2 M |
| GS | Goldman Sachs Group | 741.3044 | 279.81 B | 18.154 | 2.51 | 1.78 M |
| TM | Toyota Motor Corp Ltd | 197.64 | 248.52 B | 4.63 | 2.4 | 204.15 K |
| BML-PJ | Bank of America Corporation | 20.7114 | 229.21 B | 0.1842 | 0.9 | 12.12 K |
| WFC | Wells Fargo & Company | 80.5434 | 224.68 B | 1.2992 | 1.64 | 10.82 M |
| AXP | American Express Company | 328.0462 | 213.9 B | 6.8854 | 2.14 | 2.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9698 | 212.66 B | 0.3601 | 2.46 | 4.32 M |
| C | Citigroup Inc | 95.5522 | 210.5 B | 2.0178 | 2.16 | 12.9 M |
| IBM | International Business Machines | 244.431 | 206.12 B | 3.0457 | 1.26 | 4.77 M |
| WFC-PY | Wells Fargo & Company | 24.52 | 195.97 B | 0.22 | 0.91 | 37.09 K |
| ANET | Arista Networks Inc | 141.17 | 178.76 B | 3.79 | 2.76 | 8.37 M |
| DIS | Walt Disney Company | 118.0115 | 178.37 B | 1.4203 | 1.22 | 6.95 M |
| SAN | Banco Santander ADR | 9.3749 | 169.06 B | 0.137 | 1.48 | 3 M |
| BLK | Blackrock Inc | 1092.1246 | 167.95 B | 9.131 | 0.84 | 460.04 K |
| T | American Telephone and Telegraph Inc. | 29.58 | 166.97 B | 0.54 | 1.86 | 26.64 M |
| GLW | Corning Inc | 69.3535 | 165.08 B | 0.378 | 0.55 | 7.1 M |
| TJX | TJX Companies | 140.2176 | 163.03 B | 1.5412 | 1.11 | 4.17 M |
| TMO | Thermo Fisher Scientific Inc | 488.2009 | 162.9 B | 4.927 | 1.02 | 1.4 M |
| UNP | Union Pacific Corp | 220.6099 | 160.64 B | 1.2857 | 0.59 | 3.6 M |
| SCHW | The Charles Schwab Corp | 96.679 | 158.05 B | 1.3963 | 1.47 | 7.5 M |
| DELL | Dell Technologies Inc | 125.6705 | 157.34 B | 2.6291 | 2.14 | 7.05 M |
| ETN | Eaton Corp | 346.2009 | 155.1 B | 5.1997 | 1.52 | 1.86 M |
| APH | Amphenol Corp | 112.1556 | 153.78 B | 2.0491 | 1.86 | 8.15 M |
| DE | Deere & Company | 470.2405 | 151.75 B | 5.3272 | 1.15 | 1.49 M |
| COP | ConocoPhillips | 94.1568 | 149.13 B | 1.1011 | 1.18 | 5.61 M |
| BX | Blackstone Inc | 164.9422 | 144.09 B | 2.4853 | 1.53 | 2.55 M |
| BTI | British American Tobacco Industries ADR | 53.1464 | 140.79 B | 0.3355 | 0.64 | 4.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.3491 | 138.95 B | 0.4919 | 3.1 | 2.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9226 | 132.56 B | 0.153 | 0.7 | 58.53 K |
| SONY | Sony Group Corp ADR | 26.8557 | 131.81 B | 0.7813 | 3 | 3.23 M |
| SHOP | Shopify Inc | 145.15 | 131.16 B | 4.93 | 3.52 | 6.54 M |
| PLD | Prologis Inc | 109.868 | 131.02 B | 1.6196 | 1.5 | 2.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.939 | 128.44 B | 0.0675 | 0.57 | 21.41 M |
| CB | Chubb Ltd | 277.2178 | 125.72 B | 1.6443 | 0.6 | 1.49 M |
| UL | Unilever Plc ADR | 72.0587 | 122.53 B | 0.8536 | 1.2 | 2.64 M |
| CVS | CVS Corp | 71.8652 | 122.35 B | 0.3608 | 0.5 | 5 M |
| LOW | Lowe's Companies | 262.0985 | 122.33 B | 3.8537 | 1.49 | 2.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.5784 | 122.08 B | 0.4476 | 2.61 | 1.32 M |
| LMT | Lockheed Martin Corp | 451.0306 | 118.97 B | 7.6908 | 1.73 | 1.45 M |
| SYK | Stryker Corp | 391.4076 | 117.6 B | 5.737 | 1.49 | 1.04 M |
| WFC-PC | Wells Fargo & Company | 17.99 | 117.25 B | 0.16 | 0.9 | 48.47 K |
| PGR | Progressive Corp | 233.9225 | 116.71 B | 2.1513 | 0.93 | 2.01 M |
| COF | Capital One Financial Corp | 224.6031 | 116.47 B | 4.9521 | 2.25 | 2.63 M |
| PH | Parker-Hannifin Corp | 752.2213 | 108.78 B | 8.3773 | 1.13 | 425.1 K |
| BMO | Bank of Montreal | 121.9836 | 107.49 B | 1.6078 | 1.34 | 836.7 K |
| MFG | Mizuho Financial Group ADR | 6.448 | 105.95 B | 0.1577 | 2.51 | 1.65 M |
| HWM | Howmet Aerospace Inc | 179.3226 | 104.17 B | 5.0342 | 2.89 | 2.27 M |
| TT | Trane Technologies Plc | 410.2645 | 103.14 B | 4.8062 | 1.19 | 1.24 M |
| CM | Canadian Imperial Bank of Commerce | 77.1654 | 102.43 B | 0.6825 | 0.89 | 1.01 M |
| BN | Brookfield Corporation | 44.1775 | 101.88 B | 0.8097 | 1.87 | 3.04 M |
| GSK | Glaxosmithkline Plc ADR | 38.9533 | 99.71 B | 0.2459 | 0.64 | 2.94 M |
| EQNR | Equinor ASA ADR | 23.3637 | 98.38 B | 0.3304 | 1.43 | 5.15 M |
| MDT | Medtronic Inc | 90.7374 | 97.77 B | 0.5863 | 0.65 | 6.64 M |
| CMI | Cummins Inc | 397.8687 | 96.11 B | 8.7328 | 2.24 | 882.6 K |
| BNS | Bank of Nova Scotia | 61.3992 | 94.92 B | 0.6763 | 1.11 | 2.45 M |
| HCA | Hca Holdings Inc | 409.6355 | 93.84 B | 3.9611 | 0.98 | 1.71 M |
| IBN | Icici Bank Ltd ADR | 31.88 | 93.37 B | 0.18 | 0.57 | 4.98 M |
| BK | Bank of New York Mellon Corp | 104.1652 | 92.67 B | 0.8684 | 0.84 | 2.31 M |
| KKR | KKR & Co. LP | 136.8887 | 90.42 B | 2.5115 | 1.87 | 2.17 M |
| SPOT | Spotify Technology S.A. | 703.85 | 89.84 B | 6.52 | 0.93 | 1.34 M |
| JCI | Johnson Controls Intl | 106.012 | 87.3 B | 1.7323 | 1.66 | 2.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3459 | 86.24 B | 0.0454 | 0.72 | 33.23 M |
| PNC | PNC Bank | 202.3245 | 85.47 B | 2.3027 | 1.15 | 1.2 M |
| ING | ING Groep N.V. ADR | 24.1754 | 84.42 B | 0.278 | 1.16 | 2.21 M |
| SLB | Schlumberger N.V. | 35.5183 | 82.8 B | 0.9962 | 2.89 | 12.43 M |
| USB | U.S. Bancorp | 47.6899 | 82.46 B | 0.6111 | 1.3 | 5.56 M |
| E | Eni S.P.A. ADR | 33.5003 | 81.58 B | 0.173 | 0.52 | 360 K |
| NGG | National Grid Transco Plc ADR | 67.9511 | 80.25 B | 0.345 | 0.51 | 677.9 K |
| BE | Bloom Energy Corp Cl A | 54.91 | 78.49 B | 2.46 | 4.69 | 9.83 M |
| CIEN | Ciena Corp | 116.92 | 78.4 B | 22.10 | 23.31 | 11.3 M |
| APO | Apollo Global Management Llc C | 133.6877 | 78.05 B | 2.1131 | 1.61 | 2.92 M |
| BCS | Barclays Plc ADR | 19.8717 | 76.8 B | 0.4249 | 2.18 | 11.46 M |
| BAM | Brookfield Asset Management Inc | 57.9108 | 76.52 B | 0.4907 | 0.85 | 2.51 M |
| MMM | 3M Company | 154.1629 | 76.26 B | 3.4893 | 2.32 | 2.74 M |
| SPG | Simon Property Group | 175.1807 | 76 B | 1.602 | 0.92 | 2.1 M |
| CI | Cigna Corp | 300.6753 | 75.46 B | 5.0042 | 1.69 | 1.56 M |
| MCO | Moody's Corp | 497.6943 | 74.92 B | 3.3063 | 0.67 | 714.26 K |
| EOG | Eog Resources | 119.3062 | 74.71 B | 1.0007 | 0.85 | 1.69 M |
| EMR | Emerson Electric Company | 132.0176 | 74.52 B | 3.5707 | 2.78 | 2.96 M |
| SHW | Sherwin-Williams Company | 364.122 | 74.02 B | 2.7375 | 0.76 | 1.92 M |
| LYG | Lloyds Banking Group Plc ADR | 4.38 | 73.49 B | 0.09 | 2.1 | 6.06 M |
| HLT | Hilton Inc | 277.771 | 71.98 B | 3.0568 | 1.11 | 2 M |
| ITW | Illinois Tool Works Inc | 260.6902 | 71.26 B | 4.3372 | 1.69 | 639.56 K |
| NSC | Norfolk Southern Corp | 276.0024 | 70.96 B | 1.5489 | 0.56 | 923.3 K |
| GS-PA | The Goldman Sachs Group Inc | 21.1181 | 70.76 B | 0.1163 | 0.55 | 30.07 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDT.TO | Bird Construction Inc | 25.5954 | 2.9817 | 13.19 | 1.37 M | |
| ANRG.TO | Anaergia Inc | 3.11 | 0.24 | 8.36 | 260.2 K | |
| DSG.TO | Descartes Sys | 146.86 | 9.66 | 7.04 | 367.3 K | |
| MX.TO | Methanex Corp | 50.6128 | 2.5563 | 5.32 | 222.39 K | |
| MSA.TO | Mineros S.A. | 3.7726 | 0.1876 | 5.23 | 478.3 K | |
| ROOT.TO | Roots Corp | 3.24 | 0.16 | 5.19 | 4 K | |
| VBNK.TO | Versabank | 16.4161 | 0.7779 | 4.97 | 57.7 K | |
| CLS.TO | Celestica Inc Sv | 306.08 | 13.76 | 4.71 | 826.9 K | |
| TSAT.TO | Telesat Corp | 30.19 | 1.30 | 4.5 | 4.7 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.0606 | 0.5409 | 4.32 | 25.1 K | |
| ACQ.TO | Autocanada Inc | 34.68 | 1.41 | 4.24 | 71.6 K | |
| GIL.TO | Gildan Activewear Inc | 75.5334 | 2.9654 | 4.09 | 325.4 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.8179 | 0.5001 | 4.06 | 15.6 K | |
| VNP.TO | 5N Plus Inc | 15.27 | 0.57 | 3.88 | 211.3 K | |
| SHOP.TO | Shopify Inc | 200.78 | 7.29 | 3.77 | 1.22 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.86 | 0.23 | 3.47 | 433.9 K | |
| OVV.TO | Ovintiv Inc | 57.6673 | 1.7935 | 3.21 | 210.86 K | |
| CIGI.TO | Colliers International Group Inc | 228.6453 | 6.833 | 3.08 | 41.02 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.50 | 0.33 | 2.95 | 581.1 K | |
| KITS.TO | Kits Eyecare Ltd | 16.75 | 0.48 | 2.95 | 36.3 K | |
| FTN.TO | Financial 15 Split Corp | 7.987 | 0.2208 | 2.84 | 385.75 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.01 | 0.08 | 2.73 | 109.1 K | |
| LNR.TO | Linamar Corp | 76.4866 | 1.9657 | 2.64 | 193.34 K | |
| ARE.TO | Aecon Group Inc | 20.542 | 0.5201 | 2.6 | 302.69 K | |
| IMP.TO | Intermap Tech Corp | 3.17 | 0.08 | 2.59 | 16.7 K | |
| SOY.TO | Sunopta Inc | 8.87 | 0.22 | 2.54 | 52.5 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.1329 | 0.1491 | 2.49 | 439.9 K | |
| BBUC.TO | Brookfield Business Corporation | 46.427 | 1.1256 | 2.48 | 171.2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.00 | 0.39 | 2.35 | 22.1 K | |
| ONEX.TO | Onex Corp | 119.2173 | 2.7253 | 2.34 | 73.07 K | |
| ECO.TO | Ecosynthetix Inc | 4.40 | 0.10 | 2.33 | 38.2 K | |
| BEPC.TO | Brookfield Renewable Corp | 45.6594 | 1.0018 | 2.24 | 270.2 K | |
| BYD.TO | Boyd Group Services Inc | 231.3795 | 4.9289 | 2.18 | 86.1 K | |
| MPC.TO | Madison Pac Cl B | 5.1575 | 0.1089 | 2.16 | 1.3 K | |
| FTG.TO | Firan Technology Group Corp | 11.95 | 0.25 | 2.14 | 25.3 K | |
| CGY.TO | Calian Group Ltd | 51.6381 | 1.0708 | 2.12 | 17.18 K | |
| BN.TO | Brookfield Corporation | 61.1022 | 1.261 | 2.11 | 1.88 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.39 | 0.11 | 2.08 | 454.2 K | |
| CJ.TO | Cardinal Energy Ltd | 7.072 | 0.1432 | 2.07 | 782.64 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 79.85 | 1.60 | 2.04 | 11 K | |
| KPT.TO | Kp Tissue Inc | 9.0986 | 0.1803 | 2.02 | 22.5 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 10.1102 | 0.1998 | 2.02 | 4.6 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 27.28 | 0.53 | 1.98 | 419.19 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.5502 | 0.1462 | 1.97 | 5.8 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.0506 | 0.2321 | 1.96 | 29.66 K | |
| SJ.TO | Stella Jones Inc | 78.2469 | 1.4793 | 1.93 | 78.8 K | |
| DCBO.TO | Docebo Inc | 43.11 | 0.81 | 1.91 | 77 K | |
| MRE.TO | Martinrea International Inc | 10.7276 | 0.197 | 1.87 | 289.85 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.85 | 0.07 | 1.85 | 59.42 K | |
| HLS.TO | Hls Therapeutics Inc | 5.53 | 0.10 | 1.84 | 13.5 K | |
| MAL.TO | Magellan Aero | 15.9724 | 0.2877 | 1.83 | 21.27 K | |
| HLF.TO | High Liner | 15.7345 | 0.2832 | 1.83 | 19.3 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 74.05 | 1.33 | 1.83 | 2.3 K | |
| ET.TO | Evertz Technologies Ltd | 10.9577 | 0.196 | 1.82 | 17.2 K | |
| WFG.TO | West Fraser Timber CO Ltd | 98.8785 | 1.7634 | 1.82 | 148 K | |
| OTEX.TO | Open Text Corp | 45.0123 | 0.798 | 1.8 | 1.25 M | |
| FSV.TO | Firstservice Corp | 277.4001 | 4.9131 | 1.8 | 64.4 K | |
| ATS.TO | Ats Corp | 37.84 | 0.67 | 1.8 | 236 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 40.373 | 0.7083 | 1.79 | 16.82 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 32.6255 | 0.5661 | 1.77 | 7.2 K | |
| IGM.TO | Igm Financial Inc | 48.7489 | 0.8443 | 1.76 | 322.98 K | |
| IPO.TO | Inplay Oil Corp | 11.0518 | 0.1909 | 1.76 | 33.8 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 28.0592 | 0.482 | 1.75 | 500 | |
| ZWK.TO | BMO Covered Call US Banks ETF | 24.7693 | 0.4232 | 1.74 | 60.2 K | |
| ZFN.TO | BMO Sia Focused North American Equity Fu | 58.9884 | 0.9851 | 1.7 | 200 | |
| ENGH.TO | Enghouse Systems Ltd | 22.1293 | 0.3682 | 1.69 | 97.16 K | |
| MTL.TO | Mullen Group Ltd | 13.446 | 0.2228 | 1.68 | 152.2 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 34.5022 | 0.5717 | 1.68 | 4.28 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 25.8308 | 0.427 | 1.68 | 14.9 K | |
| TFII.TO | Tfi International Inc | 131.872 | 2.1792 | 1.68 | 212.93 K | |
| BLN.TO | Blackline Safety Corp | 7.27 | 0.12 | 1.68 | 177.4 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 20.7256 | 0.3397 | 1.67 | 1.8 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 95.7173 | 1.5493 | 1.65 | 475.45 K | |
| ATH.TO | Athabasca Oil Corp | 6.18 | 0.10 | 1.64 | 2.25 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 17.9889 | 0.29 | 1.64 | 820.5 K | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 24.8091 | 0.3978 | 1.63 | 500 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 25.5736 | 0.4096 | 1.63 | 100 | |
| WPK.TO | Winpak Ltd | 41.7853 | 0.6677 | 1.62 | 109.55 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 31.50 | 0.50 | 1.61 | 400 | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 29.01 | 0.46 | 1.61 | 112.58 K | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 34.5843 | 0.5463 | 1.6 | 11.1 K | |
| REAL.TO | Real Matters Inc | 6.35 | 0.10 | 1.6 | 26.8 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.87 | 0.06 | 1.57 | 435.9 K | |
| FTT.TO | Finning Intl | 57.7292 | 0.8935 | 1.57 | 662.71 K | |
| MFC.TO | Manulife Fin | 41.9336 | 0.6477 | 1.57 | 9.03 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 35.8568 | 0.5537 | 1.57 | 132.87 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 29.16 | 0.45 | 1.57 | 100 | |
| NUSA.TO | Nbi Active US Equity ETF | 49.5841 | 0.7639 | 1.56 | 94 | |
| CCA.TO | Cogeco Communications Inc | 63.0707 | 0.9705 | 1.56 | 58.55 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 57.8091 | 0.8886 | 1.56 | 1.1 K | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 93.77 | 1.44 | 1.56 | 18.2 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 31.41 | 0.48 | 1.55 | 200 | |
| BMO.TO | Bank of Montreal | 170.0233 | 2.5926 | 1.55 | 1.94 M | |
| CGI.TO | CDN General Inv | 43.016 | 0.652 | 1.54 | 1.68 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 54.4336 | 0.8161 | 1.52 | 4.7 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 42.11 | 0.63 | 1.52 | 3.25 K | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 48.7675 | 0.7238 | 1.51 | 592 | |
| FCIV.TO | Fidelity International Value Index ETF | 43.4797 | 0.6418 | 1.5 | 21.36 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 43.2712 | 0.637 | 1.49 | 996 | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 13.3725 | 0.1965 | 1.49 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 758.26 | 581.21 B | 18.48 | 2.5 | 800 |
| RHHBF | Roche Holding AG | 363.099 | 336.7 B | 14.002 | 4.01 | 300 |
| RHHVF | Roche Holding AG | 341.61 | 333.83 B | 5.72 | 1.7 | 800 |
| RHHBY | Roche Holding AG | 42.74 | 329.03 B | 0.70 | 1.67 | 801.8 K |
| HBCYF | HSBC Holdings plc | 12.70 | 299.06 B | 0.26 | 2.09 | 75.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.33 | 270.89 B | 0.44 | 2.61 | 73.9 K |
| NSRGY | Nestlé S.A | 94.31 | 253.88 B | 1.33 | 1.43 | 300.4 K |
| LRLCY | L'Oréal S.A | 94.14 | 221.33 B | 1.11 | 1.19 | 103.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.38 | 214.58 B | 0.28 | 1.85 | 300 |
| RTNTF | Rio Tinto Group | 75.80 | 204.8 B | 3.24 | 4.47 | 200 |
| SFTBF | SoftBank Group Corp | 102.25 | 203.74 B | 5.36 | 5.53 | 1.2 K |
| SFTBY | SoftBank Group Corp | 52.79 | 202.88 B | 3.52 | 7.14 | 379.5 K |
| SAPGF | SAP SE | 270.92 | 196.68 B | 1.98 | 0.74 | 1.2 K |
| ABLZF | ABB Ltd | 67.29 | 192.76 B | 0.95 | 1.43 | 1 K |
| CMWAY | Commonwealth Bank of Australia | 109.93 | 189.99 B | 1.58 | 1.46 | 31.4 K |
| IDEXY | Industria de Diseño Textil S.A | 12.43 | 178.16 B | 0.11 | 0.89 | 409.5 K |
| BCDRF | Banco Santander S.A | 9.48 | 173.67 B | 0.06 | 0.64 | 6.55 K |
| SMEGF | Siemens Energy AG | 105.063 | 169.32 B | 5.063 | 5.06 | 800 |
| ALIZF | Allianz SE | 414.50 | 167.31 B | 13.50 | 3.37 | 100 |
| DTEGF | Deutsche Telekom AG | 36.65 | 160.82 B | 0.25 | 0.69 | 700 |
| DTEGY | Deutsche Telekom AG | 37.17 | 156.83 B | 0.83 | 2.28 | 269.9 K |
| EADSF | Airbus SE | 216.65 | 153.39 B | 1.38 | 0.64 | 1.8 K |
| EADSY | Airbus SE | 54.40 | 152.19 B | 0.73 | 1.36 | 138.5 K |
| IBDSF | Iberdrola S.A | 18.53 | 151.98 B | 0.15 | 0.82 | 4.6 K |
| TOELY | Tokyo Electron Limited | 68.27 | 145.62 B | 0.94 | 1.4 | 102.9 K |
| TOELF | Tokyo Electron Limited | 137.22 | 144.06 B | 4.17 | 3.13 | 500 |
| HTHIF | Hitachi Ltd | 26.63 | 139.38 B | 0.34 | 1.29 | 5.1 K |
| FRCOY | Fast Retailing Co. Ltd | 32.37 | 139.27 B | 0.73 | 2.31 | 37.3 K |
| SNEJF | Sony Group Corporation | 27.81 | 133.82 B | 0.9135 | 3.4 | 4.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.00 | 129.39 B | 0.15 | 0.84 | 1.5 K |
| UNCFF | UniCredit S.p.A | 77.56 | 128.81 B | 1.06 | 1.39 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 38.75 | 123.67 B | 0.33 | 0.86 | 224.9 K |
| ATEYY | Advantest Corporation | 76.38 | 123.22 B | 4.09 | 5.66 | 79.9 K |
| BNPQF | BNP Paribas SA | 90.52 | 120.93 B | 3.87 | 4.47 | 3 K |
| AAIGF | AIA Group Limited | 9.4657 | 117.88 B | 0.2871 | 3.13 | 4.51 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.61 | 116.77 B | 0.38 | 1.02 | 140.3 K |
| BNPQY | BNP Paribas SA | 45.33 | 111.22 B | 0.96 | 2.16 | 130.3 K |
| MITSF | Mitsui & Co. Ltd | 24.56 | 109.68 B | 0.21 | 0.86 | 100 |
| MITSY | Mitsui & Co. Ltd | 491.16 | 109.68 B | 5.01 | 1.03 | 2.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.13 | 108.35 B | 0.07 | 0.54 | 17.1 K |
| ZURVY | Zurich Insurance Group AG | 36.00 | 107.22 B | 0.54 | 1.52 | 52.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.80 | 96.92 B | 0.0797 | 1.19 | 2.52 K |
| EBBNF | Enbridge Inc | 24.04 | 96.48 B | 0.13 | 0.54 | 30 K |
| SBKFF | State Bank of India | 91.75 | 94.28 B | 1.54 | 1.71 | 500 |
| STOHF | Equinor ASA | 24.30 | 93.33 B | 0.36 | 1.5 | 1.21 M |
| TKOMY | Tokio Marine Holdings Inc | 43.64 | 92.63 B | 0.85 | 1.99 | 81.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 310.51 | 92.31 B | 10.39 | 3.46 | 1 K |
| AXAHF | AXA SA | 46.94 | 92.13 B | 1.66 | 3.67 | 300 |
| AXAHY | AXA SA | 46.40 | 92.13 B | 0.40 | 0.87 | 50.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 152.22 | 92.13 B | 1.65 | 1.1 | 19.8 K |
| CAIXY | CaixaBank S.A | 3.33 | 87.89 B | 0.08 | 2.46 | 351.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.01 | 85.3 B | 1.82 | 4.42 | 1.9 K |
| NGGTF | National Grid plc | 14.07 | 84.63 B | 0.62 | 4.61 | 1.3 K |
| MIELY | Mitsubishi Electric Corporation | 47.70 | 82.99 B | 0.47 | 1 | 53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.19 | 82.29 B | 0.44 | 2.02 | 236.1 K |
| VCISF | VINCI SA | 134.13 | 81.89 B | 2.88 | 2.19 | 200 |
| ATLCY | Atlas Copco AB | 14.44 | 81.47 B | 0.09 | 0.63 | 43.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.35 | 80.42 B | 0.35 | 1.35 | 18.1 K |
| NABZY | National Australia Bank Limited | 14.10 | 80.27 B | 0.28 | 2.03 | 287.6 K |
| VCISY | VINCI SA | 33.78 | 79.84 B | 0.51 | 1.53 | 131.6 K |
| BCLYF | Barclays PLC | 5.04 | 79.08 B | 0.17 | 3.49 | 17.1 K |
| ANZGY | ANZGY | 21.76 | 75.96 B | 0.22 | 1.02 | 161.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.90 | 72.74 B | 2.482 | 16.1 | 1.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.30 | 70.85 B | 0.10 | 1.22 | 358.3 K |
| JAPAY | Japan Tobacco Inc | 15.88 | 70.3 B | 0.09 | 0.57 | 22.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.59 | 70.12 B | 0.24 | 1.94 | 209 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 627.10 | 69.75 B | 12.95 | 2.11 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 19.37 | 67.65 B | 0.30 | 1.57 | 18.8 K |
| SOBKY | SoftBank Corp | 15.51 | 67.02 B | 0.08 | 0.52 | 60.9 K |
| MQBKY | Macquarie Group Limited | 144.86 | 66.11 B | 2.33 | 1.63 | 7.5 K |
| CRARF | Crédit Agricole S.A | 18.30 | 62.55 B | 0.12 | 0.66 | 200 |
| MARUF | Marubeni Corporation | 23.224 | 61.27 B | 0.201 | 0.87 | 1.3 K |
| NRDBY | Nordea Bank Abp | 15.62 | 60.99 B | 0.20 | 1.3 | 172.6 K |
| SNGNF | Singapore Telecommunications Limited | 3.65 | 60.66 B | 0.23 | 6.73 | 5.4 K |
| HOCPY | HOYA Corporation | 133.70 | 59.36 B | 1.27 | 0.96 | 15.8 K |
| LDNXF | London Stock Exchange Group plc | 128.40 | 59.21 B | 4.00 | 3.22 | 900 |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.90 | 58.92 B | 0.31 | 1.12 | 100 |
| CRARY | Crédit Agricole S.A | 9.23 | 58.8 B | 0.24 | 2.67 | 15.97 K |
| WFAFY | Wesfarmers Limited | 29.2931 | 57.99 B | 0.5596 | 1.95 | 66.42 K |
| SSUMY | Sumitomo Corporation | 28.84 | 56.9 B | 0.16 | 0.56 | 44.1 K |
| STMEF | STMicroelectronics N.V | 26.23 | 56.88 B | 0.37 | 1.43 | 100 |
| SCGLY | Société Générale Société anonyme | 12.65 | 56.03 B | 0.26 | 2.1 | 377.4 K |
| RLXXF | RELX PLC | 46.65 | 55.81 B | 1.05 | 2.3 | 1.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.11 | 54.64 B | 0.16 | 0.53 | 27.8 K |
| EONGY | E.ON SE | 17.42 | 54.33 B | 0.09 | 0.52 | 101.8 K |
| CMPGY | Compass Group PLC | 34.25 | 54.29 B | 0.42 | 1.24 | 521.3 K |
| THLEF | Thales S.A | 256.50 | 54.14 B | 1.50 | 0.59 | 383 |
| DBOEF | Deutsche Börse AG | 292.86 | 53.7 B | 3.55 | 1.23 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 53.82 | 52.4 B | 0.48 | 0.9 | 190.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.00 | 52.36 B | 0.23 | 1.95 | 45.9 K |
| UCBJY | UCB SA | 119.39 | 52.22 B | 1.47 | 1.25 | 32.8 K |
| NTDOF | Nintendo Co. Ltd | 90.44 | 51.99 B | 2.19 | 2.48 | 3 K |
| PRYMF | Prysmian S.p.A | 90.49 | 51.86 B | 0.84 | 0.94 | 927 |
| PRYMY | Prysmian S.p.A | 44.33 | 51.57 B | 0.29 | 0.66 | 34.5 K |
| NTDOY | Nintendo Co. Ltd | 22.52 | 51.55 B | 0.40 | 1.81 | 483.2 K |
| FSUMF | Fortescue Metals Group Limited | 12.65 | 50.8 B | 0.24 | 1.93 | 800 |
| HCMLY | Holcim Ltd | 16.46 | 50.61 B | 0.31 | 1.92 | 180.8 K |
| ASMIY | ASM International NV | 478.63 | 48.89 B | 8.97 | 1.91 | 4.3 K |
| RWNFF | RWE Aktiengesellschaft | 39.85 | 48.85 B | 0.77 | 1.97 | 3.7 K |
| UOVEF | United Overseas Bank Limited | 27.35 | 48.04 B | 0.98 | 3.72 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NURS | Hydreight Technologies Inc | 4.00 | 0.48 | 13.64 | 389.57 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.25 | 0.25 | 6.25 | 300 | |
| SCAN | Liberty Defense Holdings Ltd | 11.70 | 0.675 | 6.12 | 1.9 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.18 | 5.29 | 107.1 K | |
| ALV | Alvopetro Energy Ltd | 6.4209 | 0.2166 | 3.49 | 32.4 K | |
| GRZ | Gold Reserve Inc | 3.48 | 0.11 | 3.26 | 32.3 K | |
| SPRX | Sparx Technology Inc | 34.3199 | 1.082 | 3.26 | 48.51 K | |
| BQE | BQE Water Inc | 57.97 | 1.71 | 3.04 | 1.8 K | |
| GSD | Devonian Health Group Inc | 10.50 | 0.30 | 2.94 | 242 | |
| LMN | Lumine Group Inc. | 48.97 | 1.31 | 2.75 | 42.1 K | |
| TOI | Topicus.com Inc | 176.48 | 3.14 | 1.81 | 25.9 K | |
| VCI | Vitreous Glass Inc | 5.9735 | 0.0965 | 1.64 | 500 | |
| GIP | Green Impact Partners Inc | 3.55 | 0.05 | 1.43 | 900 | |
| PTF | Pender Growth Fund Inc | 14.70 | 0.20 | 1.38 | 33.5 K | |
| SGML | Sigma Lithium Corporation | 8.39 | 0.06 | 0.72 | 111.5 K | |
| LEXI | Lithium Energi Exploration Inc | 33.6197 | 0.2225 | 0.67 | 3.36 K |