Gainer Volumes for 26 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 26 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 16.81 | 630.55 B | 0.49 | 3 | 1.34 M |
| PHYS | Sprott Physical Gold Trust | 34.73 | 16.41 B | 0.45 | 1.31 | 3.97 M |
| PSLV | Sprott Physical Silver Trust ETV | 26.04 | 15.64 B | 2.08 | 8.68 | 25.09 M |
| EQX | Equinox Gold Corp | 14.7962 | 10.44 B | 0.2098 | 1.44 | 5.26 M |
| BTG | B2Gold Corp | 4.7816 | 6.53 B | 0.0698 | 1.48 | 20.53 M |
| NG | Novagold Resources Inc | 10.18 | 3.57 B | 0.24 | 2.41 | 1.99 M |
| SVM | Silvercorp Metals Inc | 8.90 | 2.95 B | 0.31 | 3.61 | 4.12 M |
| TGB | Taseko Mines Ltd | 5.81 | 2.5 B | 0.17 | 3.01 | 5.11 M |
| USAS | Americas Silver Corp | 6.18 | 2.04 B | 0.38 | 6.55 | 4.9 M |
| IE | Ivanhoe Electric Inc | 16.85 | 2.02 B | 0.11 | 0.66 | 1.3 M |
| SLSR | Solaris Res Inc | 8.38 | 1.65 B | 0.225 | 2.76 | 97.62 K |
| FISK | Empire State Realty Op LP Se | 6.4962 | 1.51 B | 0.3077 | 4.97 | 166 |
| VZLA | Vizsla Silver Corp | 5.92 | 1.22 B | 0.25 | 4.41 | 6.81 M |
| ASM | Avino Silver & Gold | 6.88 | 1.2 B | 0.11 | 1.62 | 6.02 M |
| NEWP | New Pacific Metals Corp | 3.85 | 981.44 M | 0.09 | 2.39 | 778.36 K |
| NFGC | New Found Gold Corp | 3.24 | 775.85 M | 0.10 | 3.18 | 1.59 M |
| GROY | Gold Royalty Corp | 4.21 | 766.23 M | 0.04 | 0.96 | 1.47 M |
| DC | Dakota Gold Corp | 6.23 | 761.05 M | 0.13 | 2.13 | 1.19 M |
| STRW | Strawberry Fields REIT Inc | 12.8279 | 726.56 M | 0.0889 | 0.7 | 11.77 K |
| CTGO | Contango Ore Inc | 29.65 | 690.51 M | 0.38 | 1.3 | 220.11 K |
| ISOU | IsoEnergy Ltd. | 9.15 | 680.26 M | 0.06 | 0.66 | 49.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.31 | 636.35 M | 0.17 | 2.09 | 330.9 K |
| ITRG | Integra Resources Corp | 4.49 | 515.74 M | 0.11 | 2.51 | 1.09 M |
| CMCL | Caledonia Mining Cp | 27.7141 | 444.97 M | 0.7853 | 2.92 | 179.15 K |
| MPTI | M-Tron Industries Inc | 51.20 | 343.09 M | 0.76 | 1.51 | 17.71 K |
| ARMP | Armata Pharmaceuticals Inc | 6.58 | 295.52 M | 0.17 | 2.65 | 3.7 K |
| BRBS | Blue Ridge Bankshare | 4.37 | 293.11 M | 0.06 | 1.39 | 124.44 K |
| SEG | Seaport Entertainment Group Inc | 20.11 | 291.5 M | 0.22 | 1.11 | 43.11 K |
| CIX | Compx International Inc | 22.7802 | 277.27 M | 0.4691 | 2.1 | 2.46 K |
| FJET | Starfighters Space, Inc. | 14.68 | 238.98 M | 2.28 | 18.39 | 23.97 M |
| INTT | Intest Corp | 7.52 | 231.69 M | 0.09 | 1.21 | 11.88 K |
| FLYX | Flyexclusive Inc Cl A | 4.09 | 218.96 M | 0.71 | 21.01 | 20.29 K |
| EVI | Evi Industries Inc | 25.71 | 217.36 M | 0.68 | 2.72 | 12.5 K |
| GENC | Gencor Industries IN | 12.60 | 210.04 M | 0.07 | 0.56 | 18.23 K |
| CMT | Core Molding Technologies Inc | 21.28 | 204.75 M | 0.65 | 3.15 | 19.1 K |
| TRT | Trio-Tech International | 6.995 | 202.76 M | 0.555 | 8.62 | 208.6 K |
| LGCY | Legacy Education Inc | 10.53 | 150.35 M | 0.28 | 2.73 | 18.1 K |
| MHH | Mastech Holdings Inc | 7.28 | 84.79 M | 0.23 | 3.26 | 21.7 K |
| AREN | The Arena Group Holdings Inc | 4.18 | 79.97 M | 0.06 | 1.46 | 91.7 K |
| DXR | Daxor Corp | 13.91 | 62.64 M | 0.0868 | 0.63 | 9.06 K |
| BDL | Flanigan's Enterprises | 29.58 | 58.92 M | 0.4469 | 1.53 | 4.38 K |
| APT | Alpha Pro Tech | 4.50 | 56.09 M | 0.05 | 1.12 | 11.9 K |
| NBY | Novabay Pharmaceuticals | 24.25 | 51.92 M | 0.50 | 2.11 | 48.84 K |
| CVU | CPI Aerostructures | 3.75 | 48.22 M | 0.10 | 2.74 | 105.7 K |
| BHM | Bluerock Homes Trust Inc | 11.2238 | 43.19 M | 1.1283 | 11.18 | 13.9 K |
| COHN | Cohen & CO Inc | 15.4113 | 29.46 M | 0.3456 | 2.29 | 22.99 K |
| CCEL | Cryo-Cell Intl Inc | 3.50 | 29.16 M | 0.05 | 1.45 | 2.8 K |
| CVM | Cel-Sci Corp | 4.71 | 20.73 M | 0.03 | 0.64 | 62.2 K |
| MXC | Mexco Energy Corp | 10.673 | 19.02 M | 0.853 | 8.69 | 2.5 K |
| UUU | Universal Security Instruments | 5.00 | 16.39 M | 0.09 | 1.83 | 37.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.278 | 7.2 M | 0.672 | 18.64 | 8.81 M |
| TOPS | Top Ships Inc | 5.06 | 5.65 M | 0.14 | 2.85 | 16.5 K |
| MWG | Multi Ways Holdings Limited | 3.79 | 5.63 M | 0.29 | 8.29 | 2.43 M |
| XXII | 22nd Century Group Inc | 13.125 | 2.8 M | 0.12 | 0.92 | 6.05 K |
| CITR | General Enterprise Ventures, Inc. | 8.51 | 0.594 | 7.5 | 23 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2157 | 0.4995 | 2.41 | 352 | |
| SCCD | Sachem Capital Corp 6.00% | 24.26 | 0.26 | 1.08 | 1.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.20 | 0.195 | 0.85 | 4.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 80.9012 | 2.8822 | 3.69 | 882.23 K | |
| SOL-USD | Solana | 122.196 | 2.2488 | 1.87 | 3.78 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 190.2043 | 2.2825 | 1.21 | 11.16 M | |
| ETH-GBP | Ethereum GBP | 2166.9536 | 17.4424 | 0.81 | 13.75 B | |
| ETH-USD | Ethereum | 2925.7456 | 22.166 | 0.76 | 18.56 B | |
| BNB-GBP | BNB GBP Price | 617.8144 | 3.7939 | 0.62 | 1.28 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 190.5197 | 5.46 T | 1.9199 | 1.02 | 139.74 M |
| AVGO | Broadcom Inc. | 351.3929 | 2.01 T | 1.906 | 0.55 | 15.03 M |
| ASML | ASML Holding N.V. ADR | 1071.3369 | 578.82 B | 7.2205 | 0.68 | 364.06 K |
| NFLX | Netflix Inc | 94.47 | 366.42 B | 0.83 | 0.89 | 22.07 M |
| TMUS | T-Mobile US | 200.0381 | 200.45 B | 1.9705 | 0.99 | 1.98 M |
| PANW | Palo Alto Networks Inc | 188.45 | 196.94 B | 1.23 | 0.66 | 2.53 M |
| WDC | Western Digital Cp | 181.4532 | 166.14 B | 1.9791 | 1.1 | 3.35 M |
| CRWD | Crowdstrike Holdings Inc | 481.19 | 151.22 B | 4.08 | 0.86 | 1.15 M |
| PDD | Pinduoduo Inc ADR | 115.01 | 136.4 B | 1.57 | 1.38 | 6.58 M |
| SHOP | Shopify Inc | 170.83 | 130.13 B | 1.38 | 0.81 | 2.57 M |
| SBUX | Starbucks Corporation | 84.5348 | 121.74 B | 0.5067 | 0.6 | 5.05 M |
| EQIX | Equinix Inc | 759.1624 | 104.49 B | 4.5552 | 0.6 | 164.1 K |
| NTES | Netease Inc ADR | 136.707 | 72.35 B | 0.901 | 0.66 | 140.5 K |
| DASH | Doordash Inc Cl A | 233.95 | 66.97 B | 1.89 | 0.81 | 1.71 M |
| EBAY | Ebay Inc | 84.9261 | 51.56 B | 0.608 | 0.72 | 1.8 M |
| NDAQ | Nasdaq Inc | 99.0364 | 51.5 B | 0.7078 | 0.72 | 1.7 M |
| ADSK | Autodesk Inc | 300.71 | 49.96 B | 2.50 | 0.84 | 439.3 K |
| BIDU | Baidu Inc ADR | 124.80 | 46.05 B | 1.44 | 1.17 | 1.02 M |
| TTWO | Take-Two Interacti | 256.09 | 44.89 B | 4.49 | 1.78 | 920.78 K |
| JD | Jd.com Inc ADR | 29.40 | 43.23 B | 0.23 | 0.79 | 4.77 M |
| WDAY | Workday Inc | 220.70 | 31.21 B | 3.85 | 1.78 | 1.65 M |
| CPRT | Copart Inc | 39.30 | 31.11 B | 0.20 | 0.51 | 4.28 M |
| FOXA | Fox Corp Cl A | 73.9373 | 27.25 B | 0.3881 | 0.53 | 1.25 M |
| STRL | Sterling Constructio | 316.55 | 26.05 B | 2.55 | 0.81 | 544.12 K |
| FOX | Fox Corp Cl B | 65.0703 | 24.32 B | 0.4774 | 0.74 | 691.4 K |
| TW | Tradeweb Markets Inc | 107.6776 | 24.19 B | 0.5594 | 0.52 | 648.5 K |
| PAAS | Pan Amer Silver Corp | 55.2449 | 23.76 B | 1.5559 | 2.9 | 6.5 M |
| TEAM | Atlassian | 163.15 | 22.19 B | 2.03 | 1.26 | 865.67 K |
| VRSK | Verisk Analytics Inc | 219.7837 | 21.3 B | 1.4862 | 0.68 | 733.4 K |
| ENTG | Entegris Inc | 86.1984 | 20.27 B | 0.7794 | 0.91 | 1.33 M |
| LI | Li Auto Inc ADR | 17.44 | 19.67 B | 0.66 | 3.93 | 4.93 M |
| VTRS | Viatris Inc | 12.2156 | 19.19 B | 0.0793 | 0.65 | 4.14 M |
| ROKU | Roku Inc | 112.08 | 18.32 B | 1.40 | 1.26 | 1.58 M |
| DLTR | Dollar Tree Inc | 123.95 | 17.44 B | 1.94 | 1.59 | 1.89 M |
| EWBC | East West Bancorp | 115.199 | 16.36 B | 0.6355 | 0.55 | 313.52 K |
| SSNC | SS&C Technologies | 89.2986 | 15.55 B | 0.5978 | 0.67 | 441.1 K |
| LECO | Lincoln Elec Hld | 244.8754 | 14.53 B | 1.3115 | 0.54 | 92.8 K |
| LGN | Legence Corp. Class A Common stock | 44.60 | 13.85 B | 0.31 | 0.7 | 517 K |
| ARCC | Ares Capital Corp | 19.6634 | 13.57 B | 0.1947 | 1 | 3.87 M |
| HAS | Hasbro Inc | 81.9947 | 13.48 B | 0.9236 | 1.14 | 660.1 K |
| TIGO | Millicom International Cellular S.A. | 52.6486 | 13.28 B | 0.6824 | 1.31 | 390.4 K |
| CDW | CDW Corp | 139.0088 | 13.04 B | 0.9949 | 0.72 | 740.2 K |
| CHKP | Check Point Software | 189.635 | 12.9 B | 1.115 | 0.59 | 198 K |
| SMTC | Semtech Corp | 76.07 | 12.82 B | 0.52 | 0.69 | 589.84 K |
| GH | Guardant Health Inc | 102.98 | 12.59 B | 0.60 | 0.59 | 1.04 M |
| NTNX | Nutanix Inc | 52.84 | 12.48 B | 0.84 | 1.62 | 1.98 M |
| VICR | Vicor Cp | 111.02 | 12.47 B | 2.56 | 2.36 | 418.45 K |
| DKNG | Draftkings Inc | 34.88 | 12.4 B | 0.42 | 1.22 | 5.49 M |
| FIVE | Five Below Inc | 189.89 | 11.81 B | 1.22 | 0.65 | 651.93 K |
| VIRT | Virtu Financial Cm A | 33.9238 | 11.73 B | 0.338 | 1.01 | 608.51 K |
| LFUS | Littelfuse Inc | 261.5462 | 11.28 B | 1.5766 | 0.61 | 122.17 K |
| POWL | Powell Inds Inc | 340.6961 | 10.66 B | 4.6877 | 1.4 | 101.75 K |
| JKHY | Jack Henry & Assoc | 185.4559 | 9.72 B | 0.9466 | 0.51 | 330.6 K |
| SIMO | Silicon Motion Techn ADR | 89.8864 | 8.82 B | 1.1456 | 1.29 | 153.66 K |
| SNEX | Stonex Group Inc | 66.7933 | 8.73 B | 1.4133 | 2.16 | 267 K |
| ZG | Zillow Grp Inc Cl A | 69.59 | 8.71 B | 0.74 | 1.07 | 732.8 K |
| Z | Zillow Group Cl C | 69.81 | 8.62 B | 0.55 | 0.79 | 1.16 M |
| GDS | Gds Holdings Ltd ADR | 35.40 | 8.5 B | 0.60 | 1.72 | 336.08 K |
| MBLY | Mobileye Global Inc | 10.42 | 8.44 B | 0.25 | 2.46 | 4.66 M |
| MXL | Maxlinear Inc | 17.73 | 8.27 B | 0.19 | 1.08 | 580.22 K |
| AXTI | Axt Inc | 15.37 | 8.1 B | 0.36 | 2.4 | 2.37 M |
| HALO | Halozyme Therapeutic | 68.87 | 7.96 B | 0.46 | 0.67 | 615 K |
| BILI | Bilibili Inc ADR | 24.95 | 7.95 B | 0.18 | 0.73 | 1.66 M |
| FDS | FactSet Research Systems Inc | 290.6303 | 7.74 B | 2.0295 | 0.7 | 327.87 K |
| CELH | Celsius Holdings Inc | 45.59 | 7.71 B | 0.87 | 1.95 | 3.56 M |
| MANH | Manhattan Assoc | 176.35 | 7.64 B | 1.06 | 0.6 | 241.79 K |
| GGAL | Grupo Fin Galicia ADR | 54.9047 | 6.91 B | 1.2938 | 2.41 | 513.5 K |
| HQY | Healthequity | 93.48 | 6.89 B | 1.03 | 1.11 | 490.48 K |
| IDCC | Interdigital Inc | 329.9529 | 6.73 B | 2.3447 | 0.72 | 136.62 K |
| ROAD | Construction Partners Inc Cl A | 113.07 | 6.67 B | 1.06 | 0.95 | 303.52 K |
| SSRM | Ssr Mining Inc | 23.16 | 6.51 B | 0.35 | 1.53 | 1.46 M |
| AUGO | Aura Minerals Inc. Common Shares | 53.6402 | 6.4 B | 2.2722 | 4.42 | 689.87 K |
| POOL | Pool Corp | 231.1119 | 6.39 B | 1.2426 | 0.54 | 431.1 K |
| LKQ | LKQ Corp | 30.3133 | 6.27 B | 0.3466 | 1.16 | 1.63 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 47.00 | 6.21 B | 0.56 | 1.21 | 7.3 K |
| LSTR | Landstar System | 143.6823 | 5.97 B | 1.3579 | 0.95 | 304.26 K |
| NXST | Nexstar Media Group Inc | 203.3298 | 5.97 B | 1.4386 | 0.71 | 129.45 K |
| PCTY | Paylocity Hld Corp | 153.65 | 5.74 B | 1.33 | 0.87 | 261.74 K |
| CZR | Caesars Entertainment Inc | 24.79 | 5.66 B | 0.29 | 1.18 | 1.81 M |
| CENX | Century Aluminum C | 40.18 | 5.62 B | 0.87 | 2.21 | 1.11 M |
| IEP | Icahn Enterprises | 7.1314 | 5.5 B | 0.2158 | 3.12 | 1.47 M |
| KLIC | Kulicke and Soffa | 46.6042 | 5.34 B | 0.2991 | 0.65 | 241.4 K |
| DUOL | Duolingo Inc | 181.66 | 5.22 B | 0.97 | 0.54 | 678.5 K |
| GRFS | Grifols S.A. ADR | 9.10 | 5.21 B | 0.07 | 0.78 | 247.41 K |
| SBRA | Sabra REIT | 18.5116 | 5.21 B | 0.1182 | 0.64 | 786.6 K |
| RRR | Red Rock Resorts Inc | 61.5128 | 5.21 B | 0.6765 | 1.11 | 416 K |
| PSMT | Pricesmart Inc | 124.3882 | 4.92 B | 0.886 | 0.72 | 84.24 K |
| OLLI | Ollies Bargain CS | 112.30 | 4.76 B | 1.11 | 1 | 788.8 K |
| CROX | Crocs Inc | 91.63 | 4.72 B | 1.02 | 1.13 | 905.86 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 10.73 | 4.59 B | 0.06 | 0.56 | 382.1 K |
| UFPI | Universal Forest Prd | 92.5053 | 4.52 B | 0.8371 | 0.91 | 194.2 K |
| LAUR | Laureate Education Inc | 34.35 | 4.5 B | 0.51 | 1.51 | 542.46 K |
| WSC | Willscot Corp | 19.674 | 4.43 B | 0.2093 | 1.08 | 1.06 M |
| MAT | Mattel Inc | 20.26 | 4.4 B | 0.29 | 1.45 | 1.96 M |
| IPGP | Ipg Photonics Corp | 75.18 | 4.36 B | 0.49 | 0.66 | 253.58 K |
| FTDR | Frontdoor Inc | 58.61 | 4.32 B | 0.73 | 1.26 | 356.65 K |
| CVLT | Commvault Systems | 128.40 | 4.29 B | 1.22 | 0.96 | 343.96 K |
| ACMR | Acm Research Inc | 40.62 | 4.22 B | 0.52 | 1.3 | 919.9 K |
| GTLB | Gitlab Inc Cl A | 37.84 | 4 B | 0.36 | 0.96 | 1.63 M |
| FLNC | Fluence Energy Inc Cl A | 20.21 | 3.83 B | 0.38 | 1.92 | 2.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 302.1595 | 2.1 T | 4.031 | 1.35 | 5.13 M |
| UNH | Unitedhealth Group Inc | 331.83 | 357.67 B | 4.25 | 1.3 | 4.36 M |
| BABA | Alibaba Group Holding ADR | 152.24 | 318.09 B | 2.18 | 1.45 | 6.04 M |
| HD | Home Depot | 347.457 | 296.33 B | 2.4238 | 0.7 | 1.79 M |
| BML-PJ | Bank of America Corporation | 19.4425 | 229.21 B | 0.1084 | 0.56 | 23.84 K |
| BHP | BHP Billiton Ltd ADR | 60.6948 | 214.41 B | 1.0003 | 1.68 | 1.44 M |
| ANET | Arista Networks Inc | 131.84 | 178.76 B | 1.07 | 0.82 | 2.31 M |
| RIO | Rio Tinto Plc ADR | 80.0028 | 168.63 B | 1.3133 | 1.67 | 1.91 M |
| DELL | Dell Technologies Inc | 128.6771 | 157.34 B | 0.8563 | 0.67 | 2.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.3006 | 156.73 B | 0.404 | 0.64 | 1.18 M |
| SCCO | Southern Copper Corp | 147.6154 | 147.49 B | 1.3722 | 0.94 | 1.11 M |
| SHOP | Shopify Inc | 170.83 | 131.16 B | 1.38 | 0.81 | 2.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4827 | 128.44 B | 0.0741 | 0.65 | 11.49 M |
| CVS | CVS Corp | 78.2733 | 122.35 B | 0.4817 | 0.62 | 3.24 M |
| LOW | Lowe's Companies | 243.3969 | 122.33 B | 1.4833 | 0.61 | 1.18 M |
| SPGI | S&P Global Inc | 528.2222 | 119.33 B | 3.7014 | 0.71 | 717.9 K |
| NEM | Newmont Mining Corp | 105.5664 | 116.43 B | 1.0479 | 1 | 3.81 M |
| NOW | Servicenow Inc | 153.89 | 98.05 B | 1.30 | 0.85 | 5.45 M |
| HCA | Hca Holdings Inc | 476.4214 | 93.84 B | 3.0655 | 0.65 | 437.8 K |
| FCX | Freeport-Mcmoran Inc | 52.9082 | 90.58 B | 1.1172 | 2.16 | 14.85 M |
| AEM | Agnico-Eagle Mines Ltd | 182.8823 | 90.17 B | 1.8666 | 1.03 | 1.43 M |
| JCI | Johnson Controls Intl | 121.6849 | 87.3 B | 0.6679 | 0.55 | 1.91 M |
| ICE | Intercontinental Exchange | 162.9935 | 87.29 B | 0.8872 | 0.55 | 1.04 M |
| ELV | Elevance Health Inc | 347.7364 | 85.28 B | 6.5397 | 1.92 | 624.82 K |
| AMT | American Tower Corp | 172.9816 | 79.5 B | 1.5787 | 0.92 | 1.46 M |
| CIEN | Ciena Corp | 241.68 | 78.4 B | 1.40 | 0.58 | 946.95 K |
| MMM | 3M Company | 161.356 | 76.26 B | 1.7323 | 1.09 | 1.25 M |
| CI | Cigna Corp | 274.9951 | 75.46 B | 1.641 | 0.6 | 760.2 K |
| MCO | Moody's Corp | 518.9184 | 74.92 B | 2.754 | 0.53 | 347.71 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.72 | 74.18 B | 0.17 | 1.09 | 3.45 M |
| FIX | Comfort Systems USA | 963.3296 | 70.15 B | 5.757 | 0.6 | 170.54 K |
| VALE | Vale S.A. ADR | 13.23 | 69.57 B | 0.08 | 0.61 | 14.88 M |
| CRH | CRH Plc ADR | 128.4874 | 68.96 B | 1.3951 | 1.1 | 3.26 M |
| MS-PA | Morgan Stanley | 19.43 | 68.24 B | 0.13 | 0.67 | 243.67 K |
| GS-PD | The Goldman Sachs Group Inc | 19.1349 | 67.57 B | 0.1181 | 0.62 | 263.56 K |
| APD | Air Products and Chemicals | 244.0966 | 65.78 B | 1.5587 | 0.64 | 950.8 K |
| NKE | Nike Inc | 60.93 | 62.02 B | 0.93 | 1.55 | 22.15 M |
| WPM | Wheaton Precious Metals | 124.0242 | 59.22 B | 2.2565 | 1.85 | 1.28 M |
| TGT | Target Corporation | 98.5477 | 55.9 B | 2.9896 | 3.13 | 10.64 M |
| SNOW | Snowflake Inc Class A | 223.88 | 54.44 B | 1.95 | 0.88 | 1.76 M |
| SE | Sea Ltd ADR | 127.85 | 54.04 B | 1.60 | 1.27 | 1.84 M |
| NUE | Nucor Corp | 165.2212 | 51.7 B | 0.8541 | 0.52 | 735.4 K |
| TYHOY | Toyota Tsusho Corp | 18.00 | 49.09 B | 1.38 | 8.3 | 731 |
| INFY | Infosys Ltd ADR | 18.79 | 48.85 B | 0.12 | 0.64 | 6.2 M |
| EW | Edwards Lifesciences Corp | 86.85 | 46.86 B | 0.56 | 0.65 | 914.9 K |
| AU | Anglogold Ashanti Ltd ADR | 89.7422 | 46.64 B | 1.3178 | 1.49 | 942.2 K |
| MT | Arcelormittal ADR | 46.1424 | 45.74 B | 1.0676 | 2.37 | 1.09 M |
| DEO | Diageo Plc ADR | 86.32 | 45.41 B | 0.66 | 0.77 | 884 K |
| FNV | Franco Nev Corp | 217.05 | 43.47 B | 1.5874 | 0.74 | 245.4 K |
| MSCI | MSCI Inc | 582.6936 | 40.85 B | 3.2273 | 0.56 | 245.5 K |
| KR | Kroger Company | 62.9344 | 40.71 B | 0.3184 | 0.51 | 3.6 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.9331 | 39.91 B | 0.0385 | 0.65 | 460.7 K |
| VIK | Viking Holdings Ltd | 73.33 | 37.34 B | 0.51 | 0.7 | 704.06 K |
| IRM | Iron Mountain Inc | 81.327 | 37.21 B | 0.5258 | 0.65 | 858.1 K |
| GFI | Gold Fields Ltd ADR | 45.2422 | 36.02 B | 0.5344 | 1.2 | 1.17 M |
| JBL | Jabil Inc. | 236.0358 | 35.85 B | 1.6195 | 0.69 | 710.2 K |
| KGC | Kinross Gold Corp | 29.6638 | 33.89 B | 0.4295 | 1.47 | 4.46 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.61 | 33.58 B | 0.29 | 0.7 | 119.8 K |
| Q | Qnity Electronics, Inc | 84.21 | 32.96 B | 0.84 | 1.01 | 851.2 K |
| ZTS | Zoetis Inc Cl A | 125.1489 | 31.12 B | 0.7336 | 0.59 | 3.23 M |
| TECK | Teck Resources Ltd | 47.7551 | 30.06 B | 1.2877 | 2.77 | 4.03 M |
| VICI | Vici Properties Inc | 27.6795 | 30.04 B | 0.1673 | 0.61 | 4.76 M |
| CPNG | Coupang Inc Class A | 24.27 | 28.94 B | 1.47 | 6.45 | 30.28 M |
| CNC | Centene Corp | 40.51 | 28.77 B | 0.62 | 1.55 | 2.67 M |
| DOW | Dow Inc | 23.0174 | 27.93 B | 0.2273 | 1 | 8.93 M |
| EC | Ecopetrol S.A. ADR | 9.69 | 26.91 B | 0.09 | 0.94 | 1.32 M |
| P | Everpure, Inc. | 69.28 | 26.83 B | 2.29 | 3.42 | 2.12 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.43 | 26.79 B | 0.10 | 1.07 | 14.5 K |
| TPR | Tapestry Inc | 130.9489 | 26.13 B | 1.097 | 0.84 | 1.71 M |
| VEEV | Veeva Systems Inc | 224.65 | 25.93 B | 1.50 | 0.67 | 757.36 K |
| FICO | Fair Isaac and Company | 1753.1899 | 25.48 B | 22.1799 | 1.28 | 102.58 K |
| BAP | Credicorp Ltd | 291.50 | 25.1 B | 2.05 | 0.71 | 194.8 K |
| EQR | Equity Residential | 61.6498 | 24.68 B | 0.3518 | 0.57 | 1.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 71.1166 | 24.07 B | 0.7346 | 1.04 | 674 K |
| LYB | Lyondellbasell Industries NV | 42.7312 | 23.65 B | 0.3755 | 0.89 | 2.95 M |
| NMR | Nomura Holdings Inc ADR | 8.41 | 23.38 B | 0.09 | 1.08 | 506.1 K |
| TSN | Tyson Foods | 58.0905 | 23.17 B | 0.2976 | 0.51 | 1.09 M |
| PPG | PPG Industries | 103.052 | 22.88 B | 0.7606 | 0.74 | 936.8 K |
| PSTG | Pure Storage Inc | 69.28 | 22.68 B | 2.29 | 3.42 | 2.12 M |
| DG | Dollar General Corp | 137.2546 | 22.55 B | 2.3798 | 1.76 | 1.72 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.8179 | 22.4 B | 0.159 | 1.36 | 581.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 96.65 | 21.92 B | 0.83 | 0.87 | 52 K |
| ALB | Albemarle Corp | 149.6393 | 21.27 B | 1.4963 | 1.01 | 1.44 M |
| BEKE | Ke Holdings Inc ADR | 15.9253 | 20.28 B | 0.1767 | 1.12 | 2.58 M |
| ULS | UL Solutions Inc. | 79.96 | 19.95 B | 1.28 | 1.63 | 882.32 K |
| SW | Smurfit Westrock Plc | 38.74 | 19.66 B | 0.61 | 1.6 | 2.17 M |
| AS | Amer Sports Inc | 38.37 | 19.11 B | 0.53 | 1.4 | 2.02 M |
| EFX | Equifax Inc | 221.4617 | 19.1 B | 1.496 | 0.68 | 594.4 K |
| TU | Telus Corp | 12.6104 | 19.06 B | 0.088 | 0.7 | 2.44 M |
| PKG | Packaging Corp of America | 207.69 | 18.9 B | 1.5708 | 0.76 | 380.8 K |
| IFF | International Flavors & Fragrances | 67.0739 | 18.66 B | 0.5468 | 0.82 | 1.02 M |
| SNX | Synnex Corp | 154.0535 | 18.57 B | 1.80 | 1.18 | 366.4 K |
| BURL | Burlington Stores Inc | 290.32 | 18.45 B | 2.08 | 0.72 | 431.69 K |
| CDE | Coeur Mining Inc | 19.19 | 18.22 B | 0.47 | 2.51 | 17.47 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.9544 | 18.12 B | 0.1397 | 1.18 | 3.95 M |
| BCH | Banco DE Chile ADR | 36.1592 | 18.12 B | 0.1979 | 0.55 | 93.7 K |
| AMCR | Amcor Plc | 41.0611 | 16.96 B | 0.2961 | 0.73 | 1.98 M |
| THC | Tenet Healthcare Corp | 200.60 | 16.94 B | 2.83 | 1.43 | 567.2 K |
| AGI | Alamos Gold Inc | 40.737 | 16.9 B | 0.4197 | 1.04 | 1.05 M |
| KEP | Korea Electric Power Corp ADR | 17.0342 | 16.69 B | 0.2292 | 1.36 | 366.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1106.00 | 581.21 B | 36.00 | 3.36 | 500 |
| TCEHY | Tencent Holdings Limited | 78.08 | 530.86 B | 0.66 | 0.85 | 1.25 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.83 | 407.42 B | 0.08 | 0.51 | 28.1 K |
| CYATY | CYATY | 16.52 | 395.25 B | 0.21 | 1.29 | 87.78 K |
| BABAF | Alibaba Group Holding Ltd | 19.10 | 368.07 B | 1.634 | 9.36 | 900 |
| HBCYF | HSBC Holdings plc | 15.95 | 299.06 B | 0.15 | 0.95 | 1.3 K |
| CICHY | China Construction Bank Corporation | 19.53 | 291.68 B | 0.12 | 0.62 | 76 K |
| RYDAF | Royal Dutch Shell plc | 36.43 | 235.06 B | 1.13 | 3.2 | 1.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.50 | 214.58 B | 0.35 | 2.17 | 2.9 K |
| BACHY | Bank of China Limited | 14.33 | 213.3 B | 0.13 | 0.92 | 26.5 K |
| RTNTF | Rio Tinto Group | 100.88 | 204.8 B | 6.19 | 6.54 | 400 |
| SFTBY | SoftBank Group Corp | 56.76 | 202.88 B | 0.90 | 1.61 | 154.7 K |
| HESAF | Hermès International Société en commandite par actions | 2500.50 | 191.89 B | 24.6101 | 0.99 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 72.00 | 186.1 B | 4.00 | 5.88 | 154 |
| RTPPF | Rio Tinto Group | 82.73 | 167.5 B | 0.9025 | 1.1 | 1.4 K |
| ALIZF | Allianz SE | 460.13 | 167.31 B | 3.68 | 0.81 | 100 |
| DTEGF | Deutsche Telekom AG | 33.39 | 160.82 B | 0.99 | 3.06 | 4.2 K |
| EADSY | Airbus SE | 58.02 | 152.19 B | 0.29 | 0.5 | 224.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.47 | 150.06 B | 0.23 | 0.69 | 22.3 K |
| TOELY | Tokyo Electron Limited | 109.70 | 145.62 B | 2.90 | 2.72 | 55.5 K |
| TOELF | Tokyo Electron Limited | 218.75 | 144.06 B | 12.71 | 6.17 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.32 | 143.87 B | 0.27 | 1.58 | 329 K |
| FRCOY | Fast Retailing Co. Ltd | 36.47 | 139.27 B | 0.27 | 0.75 | 60.7 K |
| SNEJF | Sony Group Corporation | 26.76 | 133.82 B | 1.16 | 4.53 | 25.7 K |
| SAFRY | Safran SA | 88.50 | 130.54 B | 0.53 | 0.6 | 124.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.35 | 129.39 B | 0.80 | 3.55 | 3.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.80 | 126.78 B | 0.13 | 0.83 | 1.08 M |
| BNPQF | BNP Paribas SA | 94.80 | 120.93 B | 1.22 | 1.3 | 200 |
| AIQUF | L'Air Liquide S.A | 190.16 | 119.92 B | 1.895 | 1.01 | 1.41 K |
| CSUAY | China Shenhua Energy Company Limited | 20.10 | 119.83 B | 0.11 | 0.55 | 2.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.67 | 119.66 B | 0.295 | 6.74 | 376.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.24 | 118.17 B | 0.34 | 4.93 | 37.5 K |
| AAIGF | AIA Group Limited | 10.91 | 117.88 B | 0.39 | 3.71 | 11.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 92.50 | 117.88 B | 2.00 | 2.21 | 62.9 K |
| AAGIY | AIA Group Limited | 43.26 | 115.7 B | 0.31 | 0.72 | 114.8 K |
| BPAQF | BP p.l.c | 5.69 | 113.71 B | 0.15 | 2.71 | 3.4 K |
| BYDDF | BYD Company Limited | 12.52 | 111.69 B | 0.46 | 3.81 | 209.7 K |
| BYDDY | BYD Company Limited | 12.50 | 110.87 B | 0.50 | 4.17 | 2.63 M |
| MITSF | Mitsui & Co. Ltd | 30.50 | 109.68 B | 0.75 | 2.52 | 400 |
| CILJF | China Life Insurance Co Ltd | 3.65 | 109.1 B | 0.04 | 1.11 | 700 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.35 | 108.35 B | 0.10 | 0.7 | 19.8 K |
| MZHOF | Mizuho Financial Group Inc | 36.03 | 108.34 B | 1.33 | 3.83 | 20.06 K |
| XIACF | Xiaomi Corporation | 5.15 | 101.48 B | 0.09 | 1.78 | 70.7 K |
| XIACY | Xiaomi Corporation | 25.69 | 99.93 B | 0.40 | 1.58 | 423.4 K |
| AXAHF | AXA SA | 48.08 | 92.13 B | 0.43 | 0.9 | 1.4 K |
| CHDRY | Christian Dior SE | 179.98 | 91.05 B | 9.18 | 5.37 | 100 |
| GLNCY | Glencore plc | 10.70 | 89.27 B | 0.08 | 0.75 | 238.9 K |
| TKOMF | Tokio Marine Holdings Inc | 39.50 | 87.62 B | 1.67 | 4.41 | 1.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.3755 | 87.37 B | 0.153 | 0.61 | 1.74 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.91 | 82.29 B | 0.32 | 1.2 | 57.8 K |
| ATLCY | Atlas Copco AB | 16.25 | 81.47 B | 0.16 | 0.99 | 8.4 K |
| BCLYF | Barclays PLC | 6.41 | 79.08 B | 0.08 | 1.26 | 5.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.39 | 78 B | 0.26 | 1.03 | 133.7 K |
| JAPAF | Japan Tobacco Inc | 38.75 | 74.81 B | 0.93 | 2.46 | 100 |
| BAESF | BAE Systems plc | 23.13 | 73.98 B | 0.21 | 0.92 | 12.89 K |
| BAESY | BAE Systems plc | 94.25 | 72.33 B | 0.88 | 0.94 | 225.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.22 | 70.85 B | 0.06 | 0.59 | 261.7 K |
| SOBKY | SoftBank Corp | 13.81 | 67.02 B | 0.10 | 0.73 | 132.68 K |
| KDDIY | KDDI Corporation | 17.54 | 65.1 B | 0.14 | 0.8 | 112.5 K |
| MCQEF | Macquarie Group Limited | 133.97 | 64.78 B | 8.03 | 6.38 | 100 |
| MPNGY | Meituan ADR | 26.72 | 63.9 B | 0.16 | 0.6 | 275.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.47 | 62.17 B | 3.72 | 2.59 | 100 |
| RNMBF | Rheinmetall AG | 1830.55 | 61.9 B | 25.55 | 1.42 | 100 |
| NBNKF | Nordea Bank Abp | 19.75 | 61.29 B | 1.88 | 10.52 | 200 |
| MARUF | Marubeni Corporation | 28.25 | 61.27 B | 0.775 | 2.82 | 3.7 K |
| RBSPF | NatWest Group plc | 8.87 | 60.94 B | 0.27 | 3.14 | 12.8 K |
| RNMBY | Rheinmetall AG | 366.63 | 60.6 B | 2.70 | 0.74 | 42.8 K |
| LDNXF | London Stock Exchange Group plc | 123.17 | 59.21 B | 2.27 | 1.88 | 4.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 56.98 B | 0.07 | 2.2 | 2.9 K |
| SCBFF | Standard Chartered PLC | 24.51 | 56.69 B | 0.5725 | 2.39 | 3.3 K |
| ANFGF | Antofagasta plc | 46.60 | 56.55 B | 2.46 | 5.57 | 18.7 K |
| NGLOY | Anglo American plc | 20.342 | 54.88 B | 0.152 | 0.75 | 162.56 K |
| CMPGY | Compass Group PLC | 32.20 | 54.29 B | 0.18 | 0.56 | 229.3 K |
| THLEF | Thales S.A | 265.15 | 54.14 B | 3.90 | 1.49 | 200 |
| HCMLF | Holcim Ltd | 98.41 | 53.82 B | 1.29 | 1.33 | 100 |
| AAUKF | Anglo American plc | 41.47 | 53.56 B | 1.47 | 3.68 | 500 |
| ENAKF | E.ON SE | 18.31 | 53.54 B | 0.16 | 0.88 | 100 |
| ASMXF | ASM International NV | 621.4438 | 52.32 B | 30.8876 | 5.23 | 20 |
| NTDOF | Nintendo Co. Ltd | 68.56 | 51.99 B | 1.82 | 2.73 | 12.17 K |
| PRYMF | Prysmian S.p.A | 103.25 | 51.86 B | 2.60 | 2.58 | 500 |
| NTDOY | Nintendo Co. Ltd | 17.15 | 51.55 B | 0.45 | 2.69 | 1.44 M |
| DBOEY | Deutsche Börse AG | 26.46 | 51.52 B | 0.15 | 0.57 | 350.5 K |
| PCRFF | Panasonic Corporation | 12.45 | 49.06 B | 0.35 | 2.89 | 300 |
| FANUF | Fanuc Corporation | 37.17 | 48.99 B | 0.23 | 0.62 | 7.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.85 | 48.93 B | 0.236 | 1.87 | 1 K |
| RWEOY | RWE Aktiengesellschaft | 53.19 | 46.4 B | 0.44 | 0.83 | 27 K |
| LGRDY | Legrand SA | 30.04 | 46.33 B | 0.79 | 2.7 | 34.1 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 400.00 | 46.25 B | 7.41 | 1.89 | 133 |
| DGEAF | Diageo plc | 21.138 | 45.36 B | 0.108 | 0.51 | 4.89 K |
| DSCSY | Disco Corporation | 31.15 | 44.9 B | 0.74 | 2.43 | 297 K |
| PPCCY | PICC Property and Casualty Company Limited | 55.97 | 43.92 B | 0.88 | 1.6 | 1.9 K |
| CODGF | Compagnie de Saint-Gobain S.A | 100.80 | 43.1 B | 1.80 | 1.82 | 500 |
| HINKF | Heineken N.V | 80.93 | 42.4 B | 0.73 | 0.91 | 300 |
| RNECY | Renesas Electronics Corporation | 6.87 | 42.06 B | 0.11 | 1.63 | 353 K |
| PLDGP | Prologis Inc | 56.50 | 40.53 B | 1.37 | 2.49 | 1.3 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 19.95 | 40.3 B | 0.10 | 0.5 | 13.8 K |
| HLNCF | Haleon plc | 5.05 | 39.5 B | 0.05 | 1 | 2.16 K |
| KMTUF | Komatsu Ltd | 32.41 | 38.78 B | 0.76 | 2.4 | 18.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.95 | 37.71 B | 0.30 | 0.74 | 27.2 K |
| JDCMF | Jd Com Inc | 14.89 | 37.7 B | 0.485 | 3.37 | 500 |