Gainer Volumes for 23 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 23 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 191.1947 | 63.64 B | 2.3239 | 1.23 | 1.25 M |
| IMO | Imperial Oil Ltd | 85.3627 | 62.93 B | 0.6167 | 0.73 | 305 K |
| CBOE | CBOE Global Markets Inc | 254.1325 | 36.47 B | 2.9228 | 1.16 | 376.4 K |
| CQP | Cheniere Energy Partners LP | 53.4394 | 31.23 B | 0.9561 | 1.82 | 54.63 K |
| NXE | Nexgen Energy Ltd | 9.42 | 5.22 B | 0.27 | 2.95 | 6.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.33 | 3.99 B | 3.33 | 12.81 | 7.3 K |
| TGB | Taseko Mines Ltd | 5.58 | 2.71 B | 0.05 | 0.9 | 5.68 M |
| UUUU | Energy Fuels Inc | 15.18 | 1.96 B | 0.09 | 0.6 | 8.07 M |
| ESBA | Empire State Realty Op LP | 6.2662 | 1.38 B | 0.3277 | 5.52 | 16.6 K |
| IE | Ivanhoe Electric Inc | 16.45 | 1.21 B | 0.28 | 1.73 | 1.1 M |
| USAS | Americas Silver Corp | 5.87 | 973.89 M | 0.04 | 0.69 | 5.5 M |
| NEWP | New Pacific Metals Corp | 3.80 | 903.83 M | 0.10 | 2.7 | 1.15 M |
| SKYH | Sky Harbour Group Corp | 8.91 | 826.91 M | 0.31 | 3.6 | 110.87 K |
| UMAC | Unusual Machines Inc | 13.01 | 712.88 M | 1.10 | 9.24 | 6.31 M |
| OBE | Obsidian Energy Ltd | 5.94 | 691.94 M | 0.16 | 2.77 | 327.02 K |
| GROY | Gold Royalty Corp | 4.20 | 630.17 M | 0.04 | 0.96 | 1.99 M |
| ISOU | IsoEnergy Ltd. | 9.01 | 527.27 M | 0.38 | 4.4 | 96.1 K |
| UAMY | U S Antimony Corp | 6.03 | 429.55 M | 0.44 | 7.87 | 14.54 M |
| TMQ | Trilogy Metals Inc | 4.84 | 395.37 M | 0.05 | 1.04 | 2.95 M |
| CMCL | Caledonia Mining Cp | 27.0083 | 386.89 M | 0.5964 | 2.26 | 157.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.8777 | 371.05 M | 0.0884 | 1.01 | 296.3 K |
| GTE | Gran Tierra Energy Inc | 4.20 | 363.71 M | 0.19 | 4.74 | 804.9 K |
| IDR | Idaho Strategic Resources | 46.80 | 310.35 M | 1.57 | 3.47 | 510.59 K |
| EVI | Evi Industries Inc | 25.33 | 286.66 M | 0.83 | 3.39 | 26.8 K |
| ELLO | Ellomay Capital Ltd | 22.02 | 283.93 M | 0.23 | 1.06 | 1.1 K |
| PED | Pedevco Corp | 11.40 | 203.23 M | 0.20 | 1.79 | 9.32 K |
| INTT | Intest Corp | 7.38 | 179.05 M | 0.11 | 1.51 | 27.08 K |
| LODE | Comstock Mining Inc | 3.93 | 109.43 M | 0.02 | 0.51 | 908.3 K |
| GLU | Gabelli Global Utility | 19.1957 | 108.66 M | 0.6297 | 3.39 | 27.8 K |
| BDL | Flanigan's Enterprises | 29.1331 | 104.68 M | 0.8831 | 3.13 | 596 |
| LUD | Luda Technology Group Limited | 7.20 | 93.48 M | 0.46 | 6.82 | 40.2 K |
| EP | Empire Petroleum Corp | 3.12 | 92.77 M | 0.25 | 8.71 | 58.8 K |
| BHM | Bluerock Homes Trust Inc | 9.2789 | 87.77 M | 0.4883 | 5.55 | 36.3 K |
| LGL | LGL Group | 5.87 | 86.4 M | 0.12 | 2.09 | 6.5 K |
| COE | 51Talk Online Education Group | 33.92 | 66.98 M | 0.92 | 2.79 | 12.8 K |
| CVU | CPI Aerostructures | 3.67 | 65.06 M | 0.09 | 2.51 | 164.1 K |
| APT | Alpha Pro Tech | 4.44 | 56.34 M | 0.05 | 1.14 | 37.9 K |
| CITR | General Enterprise Ventures, Inc. | 8.07 | 56.11 M | 0.37 | 4.81 | 41.6 K |
| TGEN | TGEN | 5.23 | 54.34 M | 0.12 | 2.35 | 363.5 K |
| DXR | Daxor Corp | 13.26 | 52.54 M | 0.64 | 5.07 | 6.39 K |
| TRT | Trio-Tech International | 6.35 | 50.35 M | 0.15 | 2.42 | 205.41 K |
| PAAI | Paradium AI, Inc. | 3.95 | 44.42 M | 0.02 | 0.51 | 122.3 K |
| PTHS | Pelthos Therapeutics Inc. | 26.98 | 44.1 M | 0.22 | 0.82 | 30.7 K |
| AXIL | Axil Brands Inc | 7.88 | 40.59 M | 0.04 | 0.51 | 19.54 K |
| ZDGE | Zedge Inc Cl B | 3.7063 | 34.46 M | 0.0889 | 2.46 | 235.28 K |
| COHN | Cohen & CO Inc | 14.4011 | 32.32 M | 0.6647 | 4.84 | 20.65 K |
| BESS | Bimergen Energy Corporation | 10.10 | 19.16 M | 0.40 | 4.12 | 3.5 K |
| INLX | Intellinetics Inc | 8.12 | 18.34 M | 0.06 | 0.74 | 1.4 K |
| ACCS | Access Newswire Inc | 8.97 | 13.66 M | 0.15 | 1.7 | 1.73 K |
| AIRI | Air Industries Group Inc | 3.49 | 12.65 M | 0.53 | 17.91 | 1.69 M |
| CVR | Chicago Rivet & Machine Company | 14.2206 | 9.95 M | 0.7485 | 5.56 | 8.7 K |
| TOPS | Top Ships Inc | 4.85 | 2.39 M | 0.16 | 3.41 | 76.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.6924 | 0.666 | 3.33 | 160 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.21 | 0.5847 | 3.14 | 418 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.82 | 0.14 | 1.31 | 204 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.93 | 0.1989 | 1.19 | 256 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.75 | 0.15 | 0.77 | 1.8 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 143.00 | 1.00 | 0.7 | 60.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 314.4236 | 4.3595 | 1.41 | 1.48 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 183.2654 | 2.3981 | 1.33 | 10.3 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.75 | 110.9 M | 0.19 | 5.34 | 41.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.38 | 673.11 B | 0.37 | 0.64 | 845 |
| SI | Silver | 71.137 | 1.04 B | 2.572 | 3.75 | 2.62 K |
| CB | Cash-settled Butter | 153.975 | 2.675 | 1.77 | 2 | |
| CC | Cocoa | 5958.00 | 71.00 | 1.21 | 9.06 K | |
| GC | Gold | 4482.7998 | 38.1997 | 0.86 | 449 | |
| HG | Copper | 5.552 | 0.0425 | 0.77 | 47.69 K | |
| HE | Lean Hogs | 85.975 | 0.625 | 0.73 | 21.4 K | |
| CL | Crude Oil | 58.38 | 0.37 | 0.64 | 845 | |
| CT | Cotton | 64.01 | 0.40 | 0.63 | 22.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 272.1054 | 4.94 T | 1.3887 | 0.51 | 29.64 M |
| NVDA | Nvidia Corporation | 189.1998 | 4.88 T | 5.5197 | 3.01 | 174.87 M |
| GOOGL | Alphabet Inc Class A | 314.1289 | 3.43 T | 4.5668 | 1.48 | 25.48 M |
| GOOG | Alphabet Inc Class C | 315.4578 | 3.42 T | 4.347 | 1.4 | 13.96 M |
| AMZN | Amazon.com Inc | 232.14 | 2.66 T | 3.71 | 1.62 | 29.23 M |
| META | Meta Platforms Inc | 664.3712 | 1.55 T | 3.4371 | 0.52 | 8.49 M |
| AVGO | Broadcom Inc. | 348.5888 | 1.54 T | 7.8536 | 2.3 | 28.23 M |
| COST | Costco Wholesale | 853.6238 | 461.1 B | 4.7834 | 0.56 | 1.9 M |
| AZN | Astrazeneca Plc ADR | 182.3615 | 289.37 B | 1.1677 | 0.64 | 1.77 M |
| GILD | Gilead Sciences Inc | 124.4831 | 211.38 B | 1.0242 | 0.83 | 5.71 M |
| TMUS | T-Mobile US | 196.7241 | 169.64 B | 1.9009 | 0.98 | 4.4 M |
| SNDK | Sandisk Corporation | 244.90 | 155.38 B | 3.85 | 1.6 | 5.31 M |
| MRVL | Marvell Technology Inc | 87.617 | 154.05 B | 2.878 | 3.4 | 12.33 M |
| WDC | Western Digital Cp | 178.1647 | 126.74 B | 1.4893 | 0.84 | 3.72 M |
| BKNG | Booking Holdings Inc | 217.0756 | 119.14 B | 1.2883 | 0.6 | 3.02 M |
| CME | CME Group Inc | 269.097 | 109.61 B | 2.2756 | 0.85 | 766.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.32 | 109.14 B | 0.29 | 0.6 | 1.73 M |
| REGN | Regeneron Pharmaceuticals | 784.2266 | 98.97 B | 5.803 | 0.75 | 832 K |
| CEG | Constellation Energy Corp | 360.8464 | 91.15 B | 3.5153 | 0.98 | 1.4 M |
| WBD | Discovery Inc Series A | 29.15 | 77.6 B | 0.40 | 1.39 | 49.96 M |
| NDAQ | Nasdaq Inc | 97.7006 | 60.72 B | 0.5483 | 0.56 | 3.51 M |
| FER | Ferrovial Se | 65.60 | 41.08 B | 0.71 | 1.09 | 1.53 M |
| TER | Teradyne Inc | 198.417 | 40.81 B | 1.2794 | 0.65 | 1.34 M |
| RPRX | Royalty Pharma Plc Cl A | 39.1848 | 38.44 B | 0.5272 | 1.36 | 2.26 M |
| VOD | Vodafone Grp Plc ADR | 13.06 | 36.26 B | 0.18 | 1.4 | 2.96 M |
| STLD | Steel Dynamics Inc | 176.1368 | 35.83 B | 1.4313 | 0.82 | 941.3 K |
| ESLT | Elbit Systems Ltd | 579.473 | 34.8 B | 7.1023 | 1.24 | 128.4 K |
| GMAB | Genmab A/S ADR | 33.65 | 33.77 B | 0.59 | 1.78 | 1.37 M |
| TW | Tradeweb Markets Inc | 107.1482 | 26.79 B | 1.0189 | 0.96 | 1.16 M |
| INSM | Insmed Inc | 176.77 | 23.98 B | 1.01 | 0.57 | 1.62 M |
| LPLA | Lpl Financial Hld | 373.921 | 23.39 B | 3.5765 | 0.97 | 358.2 K |
| ROKU | Roku Inc | 110.35 | 23.1 B | 0.55 | 0.5 | 2.24 M |
| GH | Guardant Health Inc | 102.50 | 22.91 B | 1.16 | 1.14 | 1.49 M |
| BNTX | Biontech Se ADR | 94.14 | 21.99 B | 1.97 | 2.14 | 3.22 M |
| EXE | Expand Energy Corporation | 110.5663 | 20.66 B | 3.3119 | 3.09 | 2.41 M |
| RGLD | Royal Gold Inc | 232.3035 | 19.99 B | 1.5439 | 0.67 | 738.4 K |
| SBAC | SBA Communications | 190.6114 | 19.61 B | 1.2713 | 0.67 | 700 K |
| PAA | Plains All American Pipeline LP | 17.4128 | 18.11 B | 0.1273 | 0.74 | 1.5 M |
| TSEM | Tower Semiconductor | 121.09 | 17.63 B | 2.74 | 2.32 | 1.14 M |
| EXEL | Exelixis Inc | 46.61 | 17.38 B | 0.42 | 0.91 | 3.06 M |
| MTSI | Macom Technology S | 176.28 | 16.97 B | 1.09 | 0.62 | 479.34 K |
| TLN | Talen Energy Corporation | 380.75 | 15.75 B | 1.90 | 0.5 | 409.1 K |
| ICLR | Icon Plc | 183.07 | 15.37 B | 3.93 | 2.19 | 693.08 K |
| HTHT | Huazhu Group Ltd ADR | 48.91 | 15.28 B | 0.25 | 0.51 | 1.09 M |
| LOGI | Logitech Int S.A. | 104.16 | 13.41 B | 0.77 | 0.74 | 590.26 K |
| MKSI | Mks Instruments Inc | 162.7629 | 13.29 B | 0.9291 | 0.57 | 850.6 K |
| FIVE | Five Below Inc | 187.81 | 13.16 B | 1.27 | 0.68 | 907.43 K |
| SEIC | Sei Investments Company | 85.5922 | 12.56 B | 1.7591 | 2.1 | 801.26 K |
| SITM | Sitime Corp | 381.83 | 12.52 B | 5.33 | 1.42 | 209.4 K |
| SMTC | Semtech Corp | 75.91 | 11.42 B | 0.61 | 0.81 | 807.73 K |
| BMRN | Biomarin Pharmaceuticals | 61.14 | 11.12 B | 1.86 | 3.14 | 4.29 M |
| STRL | Sterling Constructio | 315.87 | 10.23 B | 2.83 | 0.9 | 378.12 K |
| LFUS | Littelfuse Inc | 258.4429 | 10.02 B | 2.7441 | 1.07 | 189.86 K |
| ENLT | Enlight Renewable Energy Ltd | 45.15 | 9.3 B | 1.71 | 3.94 | 51.61 K |
| KNTK | Kinetik Holdings Inc | 34.8544 | 9.06 B | 0.9802 | 2.89 | 986.39 K |
| PTGX | Protagonist Therapeutics Inc | 88.73 | 9.02 B | 1.32 | 1.51 | 329.13 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 24.164 | 8.82 B | 0.4976 | 2.1 | 271.8 K |
| KRYS | Krystal Biotech Inc | 253.36 | 8.76 B | 3.75 | 1.5 | 220.48 K |
| SANM | Sanmina Corp | 154.17 | 8.53 B | 1.28 | 0.84 | 360.11 K |
| ARWR | Arrowhead Pharma | 69.83 | 8.41 B | 0.83 | 1.2 | 1.16 M |
| IESC | Ies Holdings | 408.23 | 8.31 B | 4.30 | 1.06 | 91.08 K |
| TTMI | TTM Technologies | 71.59 | 8.07 B | 0.695 | 0.98 | 983.13 K |
| CELH | Celsius Holdings Inc | 44.61 | 7.58 B | 0.25 | 0.56 | 3.1 M |
| KTOS | Kratos Defns | 82.30 | 7.57 B | 0.77 | 0.94 | 2.25 M |
| GLBE | Global-E Online Ltd | 39.74 | 7.22 B | 0.26 | 0.66 | 1.4 M |
| XP | XP Inc Cl A | 16.38 | 7.12 B | 0.17 | 1.05 | 6.16 M |
| VCTR | Victory Capital Holdings Inc Cl A | 64.2079 | 7.03 B | 0.4468 | 0.7 | 176.6 K |
| CROX | Crocs Inc | 89.98 | 7 B | 1.08 | 1.21 | 836 K |
| RUSHB | Rush Entpr Cl B | 58.44 | 6.91 B | 0.708 | 1.23 | 29.94 K |
| PPC | Pilgrim's Pride | 39.69 | 6.82 B | 0.27 | 0.68 | 513.38 K |
| HUT | Hut 8 Mining Corp | 52.47 | 6.78 B | 2.08 | 4.13 | 11.31 M |
| FSV | Firstsrvce Sub VT Sh | 154.3203 | 6.63 B | 1.9422 | 1.27 | 165.1 K |
| NICE | Nice Ltd ADR | 111.76 | 6.59 B | 1.04 | 0.94 | 1.02 M |
| SNEX | Stonex Group Inc | 65.0467 | 6.5 B | 0.6334 | 0.98 | 273 K |
| PAGP | Plains Gp Holdings LP | 18.5406 | 6.4 B | 0.147 | 0.8 | 1.9 M |
| AVAV | Aerovironment Inc | 261.15 | 6.26 B | 5.76 | 2.26 | 1.06 M |
| ALGM | Allegro Microsystems Inc | 27.45 | 5.99 B | 0.70 | 2.62 | 1.35 M |
| LGN | Legence Corp. Class A Common stock | 44.72 | 5.98 B | 0.60 | 1.36 | 409.4 K |
| MKTX | Marketaxess Holdings | 182.4359 | 5.82 B | 2.051 | 1.14 | 513.99 K |
| STEP | Stepstone Group Inc Cl A | 66.0838 | 5.79 B | 0.3778 | 0.57 | 552.2 K |
| POWL | Powell Inds Inc | 338.4772 | 5.61 B | 2.109 | 0.63 | 100.45 K |
| AUGO | Aura Minerals Inc. Common Shares | 51.5565 | 5.55 B | 0.4068 | 0.8 | 526.56 K |
| NOVT | Novanta Inc | 122.36 | 5.53 B | 2.12 | 1.76 | 367.18 K |
| NXST | Nexstar Media Group Inc | 201.7523 | 5.47 B | 3.0655 | 1.54 | 214.21 K |
| MRX | Marex Group Plc | 39.8684 | 5.39 B | 0.6273 | 1.6 | 396 K |
| GGAL | Grupo Fin Galicia ADR | 53.3738 | 5.33 B | 0.316 | 0.6 | 707.2 K |
| CIGI | Colliers Intl Grp IN | 148.8608 | 5.33 B | 1.1389 | 0.77 | 68.82 K |
| BGC | Bgc Partners Cl A | 9.0911 | 5.32 B | 0.1297 | 1.45 | 2.08 M |
| AAOI | Applied Optoelect | 40.64 | 5.31 B | 1.545 | 3.95 | 9.34 M |
| SRRK | Scholar Rock Holding Corp | 45.89 | 5.23 B | 0.69 | 1.53 | 1.12 M |
| COGT | Cogent Biosciences Inc | 40.17 | 5.16 B | 0.83 | 2.11 | 2.12 M |
| SHC | Sotera Health Company | 17.41 | 5.06 B | 0.13 | 0.75 | 2.3 M |
| OMAB | Grupo Aeroportuario ADR | 112.92 | 5.06 B | 3.44 | 3.14 | 62.22 K |
| CAMT | Camtek Ltd | 108.79 | 5.05 B | 2.81 | 2.65 | 280.85 K |
| NWE | Northwestern Corp | 63.8376 | 4.94 B | 0.5346 | 0.84 | 333.01 K |
| NSIT | Insight Enterpr | 80.50 | 4.89 B | 0.73 | 0.92 | 427.05 K |
| JSM | SLM Cp 6% Sr Nt | 19.5273 | 4.85 B | 0.1569 | 0.81 | 15.66 K |
| MRCY | Mercury Sys Inc | 75.07 | 4.71 B | 1.56 | 2.12 | 589.68 K |
| BWIN | The Baldwin Insurance Group Inc | 24.10 | 4.49 B | 0.21 | 0.88 | 564.9 K |
| FELE | Franklin Electric Company | 99.3128 | 4.43 B | 1.496 | 1.53 | 265.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 296.2827 | 2.07 T | 3.6618 | 1.25 | 6.8 M |
| JPM | JP Morgan Chase & Company | 324.4664 | 904.44 B | 2.8272 | 0.88 | 6.67 M |
| XOM | Exxon Mobil Corporation | 119.42 | 738.79 B | 1.27 | 1.07 | 12.57 M |
| PM | Philip Morris International Inc | 159.1743 | 324.64 B | 2.318 | 1.48 | 4.73 M |
| NVS | Novartis Ag ADR | 135.0204 | 305.05 B | 2.1932 | 1.65 | 1.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.07 | 296.68 B | 0.49 | 0.68 | 2.42 M |
| HSBC | HSBC Holdings Plc ADR | 77.1137 | 293.8 B | 0.535 | 0.7 | 1.34 M |
| RY | Royal Bank of Canada | 168.5792 | 283.21 B | 1.0653 | 0.64 | 545.2 K |
| TMO | Thermo Fisher Scientific Inc | 579.3672 | 252.41 B | 4.2358 | 0.74 | 732 K |
| DELL | Dell Technologies Inc | 127.0641 | 249.73 B | 1.0056 | 0.8 | 3.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.8911 | 241.44 B | 0.2368 | 1.51 | 1.88 M |
| TD | Toronto Dominion Bank | 92.6108 | 204.19 B | 1.053 | 1.15 | 1.32 M |
| C | Citigroup Inc | 118.2216 | 203.76 B | 1.297 | 1.11 | 16.14 M |
| BHP | BHP Billiton Ltd ADR | 59.9004 | 203.5 B | 0.304 | 0.51 | 3.73 M |
| APH | Amphenol Corp | 136.8495 | 196.88 B | 1.9761 | 1.47 | 4.81 M |
| DIS | Walt Disney Company | 113.22 | 195.31 B | 0.84 | 0.75 | 7.63 M |
| NVO | Novo Nordisk A/S ADR | 51.61 | 178.41 B | 3.51 | 7.3 | 67.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0149 | 165.35 B | 0.5519 | 0.88 | 1.6 M |
| SAN | Banco Santander ADR | 11.676 | 165.23 B | 0.0987 | 0.85 | 2.26 M |
| DHR | Danaher Corp | 230.0206 | 160.26 B | 2.8101 | 1.24 | 1.87 M |
| SCCO | Southern Copper Corp | 146.1345 | 151.44 B | 0.8292 | 0.57 | 954.48 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.65 | 150.6 B | 0.25 | 1.29 | 1.53 M |
| SONY | Sony Group Corp ADR | 25.76 | 148.97 B | 0.53 | 2.1 | 5.61 M |
| T | American Telephone and Telegraph Inc. | 24.46 | 144.43 B | 0.16 | 0.66 | 20.87 M |
| UL | Unilever Plc ADR | 65.2325 | 143.08 B | 0.7642 | 1.19 | 2.04 M |
| ETN | Eaton Corp | 321.8065 | 142.18 B | 2.4124 | 0.76 | 2.2 M |
| CB | Chubb Ltd | 312.3779 | 140.98 B | 2.3431 | 0.76 | 1.01 M |
| SPGI | S&P Global Inc | 523.9222 | 137.75 B | 3.2325 | 0.62 | 1.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4086 | 136.36 B | 0.1061 | 0.94 | 10.9 M |
| RIO | Rio Tinto Plc ADR | 78.7673 | 134.55 B | 0.8463 | 1.09 | 2.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.29 | 128.3 B | 0.15 | 1.35 | 4.48 M |
| MPC | Marathon Petroleum Corp | 165.5702 | 125.65 B | 1.6218 | 0.99 | 2.38 M |
| BP | BP Plc ADR | 34.1375 | 123.32 B | 0.4344 | 1.29 | 6.84 M |
| MCK | Mckesson Corp | 825.0442 | 116.4 B | 7.3239 | 0.9 | 388.5 K |
| MFG | Mizuho Financial Group ADR | 7.46 | 116.02 B | 0.10 | 1.36 | 2.53 M |
| BNS | Bank of Nova Scotia | 72.1008 | 114.66 B | 0.6944 | 0.97 | 1.65 M |
| CNQ | Canadian Natural Resources | 32.5345 | 110.58 B | 0.4955 | 1.55 | 6.29 M |
| ENB | Enbridge Inc | 46.8558 | 109.66 B | 0.6317 | 1.37 | 2.25 M |
| SO | Southern Company | 85.7167 | 108.84 B | 0.6648 | 0.78 | 4.32 M |
| IBN | Icici Bank Ltd ADR | 30.15 | 107.93 B | 0.16 | 0.53 | 4.89 M |
| EQNR | Equinor ASA ADR | 22.7366 | 107.47 B | 0.444 | 1.99 | 2.68 M |
| VLO | Valero Energy Corp | 163.7684 | 106.38 B | 1.2126 | 0.75 | 1.97 M |
| GLW | Corning Inc | 89.1736 | 106.12 B | 0.9383 | 1.06 | 3.4 M |
| GSK | Glaxosmithkline Plc ADR | 48.4598 | 98.43 B | 0.2579 | 0.54 | 2.86 M |
| PWR | Quanta Services | 435.20 | 93.6 B | 2.17 | 0.5 | 562.59 K |
| TT | Trane Technologies Plc | 392.7926 | 90.48 B | 3.8707 | 1 | 891.1 K |
| FCX | Freeport-Mcmoran Inc | 51.771 | 90.43 B | 1.2569 | 2.49 | 14.16 M |
| JCI | Johnson Controls Intl | 120.7578 | 88.74 B | 1.1665 | 0.98 | 3.73 M |
| AMT | American Tower Corp | 171.1186 | 87.33 B | 1.9416 | 1.15 | 3.36 M |
| MCO | Moody's Corp | 514.2785 | 87.25 B | 5.7276 | 1.13 | 568.75 K |
| WMB | Williams Companies | 59.3233 | 87.08 B | 0.824 | 1.41 | 6.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.53 | 86.47 B | 0.18 | 1.17 | 2.66 M |
| AEM | Agnico-Eagle Mines Ltd | 180.9458 | 86.15 B | 1.138 | 0.63 | 1.71 M |
| HWM | Howmet Aerospace Inc | 209.45 | 84.94 B | 1.3992 | 0.67 | 1.48 M |
| NGG | National Grid Transco Plc ADR | 77.24 | 84.87 B | 0.83 | 1.09 | 440.6 K |
| SPG | Simon Property Group | 185.4597 | 84.17 B | 0.9293 | 0.5 | 937.9 K |
| EOG | Eog Resources | 103.0081 | 82.82 B | 0.5647 | 0.55 | 2.33 M |
| MSI | Motorola Solutions | 377.3829 | 80.65 B | 5.6651 | 1.52 | 1.04 M |
| CVNA | Carvana Co. Class A | 87.47 | 79.81 B | 0.752 | 0.87 | 11.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.9848 | 79.03 B | 0.1538 | 2.25 | 11.36 M |
| CL | Colgate-Palmolive Company | 78.9529 | 77.67 B | 0.8792 | 1.13 | 5.92 M |
| CNI | Canadian National Railway | 98.1335 | 76.59 B | 0.5466 | 0.56 | 963.72 K |
| BCS | Barclays Plc ADR | 25.1781 | 75.17 B | 0.1482 | 0.59 | 4.51 M |
| FDX | Fedex Corp | 294.018 | 74.53 B | 2.4202 | 0.83 | 1.73 M |
| MFC | Manulife Financial Corp | 36.3865 | 74.05 B | 0.2178 | 0.6 | 1.45 M |
| KMI | Kinder Morgan | 27.0183 | 72.87 B | 0.3863 | 1.45 | 8.52 M |
| LYG | Lloyds Banking Group Plc ADR | 5.31 | 72.24 B | 0.05 | 0.95 | 5.18 M |
| GS-PD | The Goldman Sachs Group Inc | 19.1054 | 67.57 B | 0.1773 | 0.94 | 361.51 K |
| TDG | Transdigm Group Inc | 1314.52 | 67.08 B | 12.73 | 0.98 | 246.6 K |
| ALL | Allstate Corp | 208.495 | 66.75 B | 1.2636 | 0.61 | 1.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2075 | 66.68 B | 0.3541 | 2.38 | 2.64 M |
| TRP | Tc Energy Corp | 54.6831 | 66.29 B | 0.9499 | 1.77 | 2.01 M |
| DB | Deutsche Bank Ag | 39.36 | 63.21 B | 0.68 | 1.76 | 1.95 M |
| TRGP | Targa Resources | 182.9542 | 63.2 B | 2.1089 | 1.17 | 770.9 K |
| AFL | Aflac Inc | 110.1348 | 62.46 B | 0.6664 | 0.61 | 1.66 M |
| NWG | Natwest Group Plc ADR | 16.8465 | 62.32 B | 0.0863 | 0.51 | 2.03 M |
| D | Dominion Resources | 57.5274 | 59.56 B | 0.9103 | 1.61 | 8.86 M |
| CAH | Cardinal Health | 206.3541 | 58.89 B | 2.1593 | 1.06 | 1.3 M |
| OKE | Oneok Inc | 71.6093 | 58.33 B | 0.6239 | 0.88 | 2.36 M |
| SRE | Sempra | 88.066 | 56.22 B | 0.5859 | 0.67 | 3.21 M |
| NU | Nu Holdings Ltd Class A | 16.76 | 56.13 B | 0.14 | 0.84 | 35.65 M |
| AME | Amtek Inc | 208.2294 | 55.46 B | 2.3263 | 1.13 | 1.42 M |
| WPM | Wheaton Precious Metals | 122.6863 | 54.11 B | 0.669 | 0.55 | 1.41 M |
| AZO | Autozone | 3463.6101 | 52.36 B | 49.80 | 1.46 | 196.17 K |
| LHX | L3Harris Technologies Inc | 296.7962 | 51.94 B | 2.7206 | 0.93 | 1.05 M |
| KEYS | Keysight Technologies Inc Comm | 205.25 | 50.89 B | 1.54 | 0.76 | 752.57 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.54 | 47.47 B | 0.33 | 1.06 | 15.43 M |
| HEI | Heico Corp | 337.7669 | 47.18 B | 3.3088 | 0.99 | 639.3 K |
| MSCI | MSCI Inc | 579.0181 | 46.33 B | 4.6417 | 0.81 | 428 K |
| SE | Sea Ltd ADR | 125.77 | 46.23 B | 0.99 | 0.79 | 3.27 M |
| SLF | Sun Life Financial Inc | 61.8698 | 44.83 B | 0.3662 | 0.6 | 239.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.2017 | 43.33 B | 1.1957 | 1.21 | 412.3 K |
| FIX | Comfort Systems USA | 964.8688 | 42.24 B | 14.5724 | 1.53 | 327.85 K |
| LYV | Live Nation Entertainment | 144.10 | 41.27 B | 2.35 | 1.66 | 1.93 M |
| CIEN | Ciena Corp | 240.29 | 40.32 B | 3.54 | 1.5 | 1.8 M |
| WDS | Woodside Energy Group Ltd | 15.48 | 40.19 B | 0.25 | 1.64 | 1.35 M |
| IX | Orix Corp ADR | 29.67 | 39.57 B | 0.69 | 2.38 | 138.7 K |
| MLM | Martin Marietta Materials | 637.9964 | 39.22 B | 6.2623 | 0.99 | 261.5 K |
| HLN | Haleon Plc | 10.11 | 38.52 B | 0.14 | 1.4 | 18.42 M |
| CCI | Crown Castle International Corp | 86.3408 | 38.03 B | 0.9778 | 1.15 | 3.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 4.14 | 0.62 | 17.61 | 207.6 K | |
| QRC | Queens Road Capital Investment Ltd | 10.3815 | 0.8924 | 9.4 | 23 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.70 | 1.48 | 8.59 | 1.8 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.012 | 1.512 | 7.75 | 67.14 K | |
| GBT | Bmtc Group Inc | 12.88 | 0.83 | 6.89 | 2.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.56 | 1.55 | 6.46 | 186.3 K | |
| VCM | Vecima Networks Inc | 10.2138 | 0.5874 | 6.1 | 50.5 K | |
| KEI | Kolibri Global Energy Inc | 5.42 | 0.30 | 5.86 | 14.3 K | |
| SLT-U | Saltire Capital Ltd. | 5.00 | 0.25 | 5.26 | 4.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.71 | 0.51 | 5 | 684.3 K | |
| SHLE | Source Energy Services Ltd | 15.55 | 0.69 | 4.64 | 26.1 K | |
| PMET | Patriot Battery Metals Inc | 5.45 | 0.24 | 4.61 | 160.9 K | |
| BHC | Bausch Health Companies Inc | 10.04 | 0.44 | 4.58 | 373.7 K | |
| HSLV | Highlander Silver Corp. | 5.33 | 0.23 | 4.51 | 916.5 K | |
| ROOT | Roots Corp | 3.14 | 0.13 | 4.32 | 1.4 K | |
| NFI | Nfi Group Inc. | 15.88 | 0.64 | 4.2 | 1.23 M | |
| BIR | Birchcliff Energy Ltd | 7.5284 | 0.2987 | 4.13 | 1.25 M | |
| ISO | Isoenergy Ltd | 12.30 | 0.47 | 3.97 | 105.7 K | |
| GFR | Greenfire Resources Ltd. | 6.40 | 0.24 | 3.9 | 60.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 23.72 | 0.88 | 3.85 | 20.6 K | |
| RIO | Rio2 Ltd | 3.10 | 0.11 | 3.68 | 1.87 M | |
| GTE | Gran Tierra Energy Inc | 5.72 | 0.20 | 3.62 | 135.8 K | |
| HUT | Hut 8 Corp | 71.87 | 2.44 | 3.51 | 1.52 M | |
| PTM | Platinum Group Metals Ltd | 3.89 | 0.13 | 3.46 | 268.4 K | |
| SBI | Serabi Gold Plc | 5.67 | 0.18 | 3.28 | 51.7 K | |
| ELVA | Electrovaya Inc | 10.60 | 0.32 | 3.11 | 113.1 K | |
| IVN | Ivanhoe Mines Ltd | 15.93 | 0.48 | 3.11 | 3.85 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.00 | 0.30 | 3.09 | 53.9 K | |
| TVE | Tamarack Valley Energy Ltd | 7.988 | 0.2387 | 3.08 | 1.62 M | |
| TECK-B | Teck Resources Limited | 63.8869 | 1.8867 | 3.04 | 907.75 K | |
| MSCL | Satellos Bioscience Inc | 8.16 | 0.24 | 3.03 | 6.66 K | |
| PSLV | Sprott Physical Silver Trust CAD | 32.47 | 0.95 | 3.01 | 667.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 47.40 | 1.34 | 2.91 | 7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.9129 | 1.2049 | 2.89 | 910.8 K | |
| RCI-A | Rogers Communications Inc | 51.0162 | 1.427 | 2.88 | 1.61 K | |
| IFP | Interfor Corp | 8.31 | 0.23 | 2.85 | 199.6 K | |
| TECK-A | Teck Resources Limited | 63.7583 | 1.7569 | 2.83 | 1.42 K | |
| U-U | Sprott Physical Uranium Trust | 19.49 | 0.53 | 2.8 | 40.9 K | |
| OBE | Obsidian Energy Ltd | 8.12 | 0.22 | 2.78 | 161.2 K | |
| ACQ | Autocanada Inc | 23.75 | 0.64 | 2.77 | 33 K | |
| GILD | GILD | 25.9337 | 0.6861 | 2.72 | 905 | |
| PRM | Big Pharma Split Corp | 13.4988 | 0.3471 | 2.64 | 5.4 K | |
| POU | Paramount Resources Ltd | 24.4033 | 0.6242 | 2.62 | 134.99 K | |
| NUAG | New Pacific Metals Corp | 5.21 | 0.13 | 2.56 | 186.6 K | |
| PDN | Paladin Energy Ltd | 8.87 | 0.22 | 2.54 | 394.1 K | |
| NXE | Nexgen Energy Ltd | 12.91 | 0.32 | 2.54 | 2.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 65.02 | 1.56 | 2.46 | 47.3 K | |
| ALS | Altius Minerals Corp | 40.4462 | 0.9678 | 2.45 | 189.45 K | |
| TNZ | Tenaz Energy Corp | 24.64 | 0.58 | 2.41 | 104 K | |
| FM | First Quantum Minerals Ltd | 36.95 | 0.86 | 2.38 | 1.97 M | |
| BBD-A | Bombardier Inc | 241.90 | 5.42 | 2.29 | 14.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.50 | 0.10 | 2.27 | 800 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.5118 | 0.2894 | 2.19 | 233.9 K | |
| AAV | Advantage Oil & Gas Ltd | 11.80 | 0.25 | 2.16 | 206.5 K | |
| MAI | Mining Americas Inc. | 4.80 | 0.10 | 2.13 | 278.57 K | |
| KEL | Kelt Exploration Ltd | 7.70 | 0.16 | 2.12 | 293.7 K | |
| FFN | North American Financial 15 Split Corp | 9.0993 | 0.188 | 2.11 | 450.2 K | |
| AZO | AutoZone Inc. CDR | 21.28 | 0.43 | 2.06 | 1.6 K | |
| WCP | Whitecap Resources Inc | 11.2754 | 0.2249 | 2.04 | 3.41 M | |
| ALA | AltaGas Ltd | 41.8792 | 0.8242 | 2.01 | 531.32 K | |
| SEA | Seabridge Gold Inc | 43.41 | 0.85 | 2 | 225.7 K | |
| HWX | Headwater Exploration Inc | 9.2027 | 0.1764 | 1.95 | 633.5 K | |
| DNG | Dynacor Gold Mines Inc | 5.6889 | 0.1088 | 1.95 | 106.5 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7245 | 0.3192 | 1.95 | 200 | |
| ERD | Erdene Resource Development Corp | 8.96 | 0.17 | 1.93 | 180 K | |
| CS | Capstone Mining Corp | 13.73 | 0.26 | 1.93 | 5.19 M | |
| TWC | Twc Enterprises Ltd | 24.3712 | 0.458 | 1.92 | 1.5 K | |
| ATX | ATEX Resources Inc. | 3.20 | 0.06 | 1.91 | 283.1 K | |
| MAL | Magellan Aero | 18.6988 | 0.3492 | 1.9 | 24.42 K | |
| TOU | Tourmaline Oil Corp | 61.1806 | 1.1216 | 1.87 | 1.83 M | |
| GRGD | Groupe Dynamite Inc WI | 84.97 | 1.53 | 1.83 | 97.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.3869 | 0.4012 | 1.82 | 697.9 K | |
| WRN | Western Copper and Gold Corp | 3.93 | 0.07 | 1.81 | 213.7 K | |
| MTY | Mty Food Group Inc | 36.9894 | 0.6483 | 1.78 | 61.5 K | |
| SGY | Surge Energy Inc | 6.6733 | 0.1169 | 1.78 | 303.5 K | |
| PPL | Pembina Pipeline Corp | 51.269 | 0.8698 | 1.73 | 5.82 M | |
| SOBO | South Bow Corporation WI | 37.5505 | 0.6292 | 1.7 | 3.77 M | |
| BDI | Black Diamond Group Ltd | 15.0008 | 0.2485 | 1.68 | 75.41 K | |
| NVS | Novartis CDR [Cad Hedged] | 25.591 | 0.4216 | 1.68 | 200 | |
| ERO | Ero Copper Corp | 37.50 | 0.60 | 1.63 | 314.1 K | |
| ARG | Amerigo Resources Ltd | 4.2434 | 0.0678 | 1.62 | 532.5 K | |
| CFP | Canfor Corp | 11.28 | 0.18 | 1.62 | 100.8 K | |
| STN | Stantec Inc | 131.3191 | 2.092 | 1.62 | 343.77 K | |
| ATH | Athabasca Oil Corp | 7.03 | 0.11 | 1.59 | 1.51 M | |
| TCW | Trican Well | 5.8428 | 0.0893 | 1.55 | 246.23 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.95 | 0.41 | 1.54 | 219.3 K | |
| ENS | E Split Corp | 14.5592 | 0.2207 | 1.54 | 54.4 K | |
| TA | Transalta Corp | 17.3564 | 0.2591 | 1.52 | 894.91 K | |
| CJ | Cardinal Energy Ltd | 8.4743 | 0.1262 | 1.51 | 345.5 K | |
| SLF-PK | Sun Life Financial Inc | 23.2214 | 0.3458 | 1.51 | 675 | |
| TSAT | Telesat Corp | 41.63 | 0.61 | 1.49 | 14.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.1638 | 0.7395 | 1.47 | 141.1 K | |
| XMF-PC | M Split Corp Pref C | 4.1948 | 0.0584 | 1.41 | 1.9 K | |
| CCO | Cameco Corp | 127.93 | 1.77 | 1.4 | 721.23 K | |
| PXT | Parex Resources Inc | 17.8944 | 0.2464 | 1.4 | 301.3 K | |
| ELE | Elemental Royalty Corporation | 22.5395 | 0.3094 | 1.39 | 34.3 K | |
| III | Imperial Metals Corp | 9.75 | 0.13 | 1.35 | 96.8 K | |
| IPCO | International Petroleum Corp | 25.15 | 0.33 | 1.33 | 71 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.50 | 0.19 | 1.33 | 21.68 K | |
| LAS-A | Lassonde Industries Inc | 219.99 | 2.88 | 1.33 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1069.00 | 595.46 B | 6.30 | 0.59 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.82 | 463.3 B | 0.08 | 0.51 | 40.7 K |
| RHHBF | Roche Holding AG | 425.00 | 400.03 B | 5.00 | 1.19 | 100 |
| RHHBY | Roche Holding AG | 52.59 | 386.78 B | 1.20 | 2.34 | 2.85 M |
| RHHVF | Roche Holding AG | 419.27 | 383.02 B | 10.88 | 2.66 | 8.9 K |
| CICHY | China Construction Bank Corporation | 19.55 | 338.12 B | 0.16 | 0.83 | 84.2 K |
| ACGBY | Agricultural Bank of China Limited | 17.95 | 302.39 B | 0.29 | 1.64 | 9.4 K |
| NVSEF | Novartis AG | 133.75 | 297.36 B | 2.90 | 2.22 | 900 |
| SAPGF | SAP SE | 245.65 | 267.78 B | 1.76 | 0.72 | 4.2 K |
| BABAF | Alibaba Group Holding Ltd | 18.50 | 254.1 B | 0.50 | 2.78 | 4.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.31 | 245.03 B | 0.16 | 0.99 | 2.3 K |
| BACHY | Bank of China Limited | 14.18 | 240.43 B | 0.09 | 0.64 | 26 K |
| SIEGY | Siemens Aktiengesellschaft | 139.88 | 229.2 B | 0.86 | 0.62 | 111.9 K |
| CYATY | CYATY | 16.52 | 212.11 B | 0.22 | 1.35 | 84.13 K |
| CMWAY | Commonwealth Bank of Australia | 108.02 | 194.07 B | 2.70 | 2.56 | 68.2 K |
| ALIZY | Allianz SE | 46.12 | 187.03 B | 0.26 | 0.57 | 186.2 K |
| ALIZF | Allianz SE | 460.63 | 186.38 B | 3.63 | 0.79 | 1.3 K |
| NONOF | Novo Nordisk A/S | 51.19 | 177.31 B | 3.22 | 6.71 | 30.6 K |
| EADSF | Airbus SE | 232.20 | 174.13 B | 2.18 | 0.95 | 700 |
| EADSY | Airbus SE | 57.92 | 172.8 B | 0.54 | 0.94 | 319.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.00 | 170.94 B | 0.20 | 0.61 | 22.2 K |
| BCDRF | Banco Santander S.A | 11.60 | 169.81 B | 0.13 | 1.13 | 19.7 K |
| IBDRY | Iberdrola S.A | 85.85 | 166.45 B | 0.97 | 1.14 | 61.1 K |
| DBSDF | DBS Group Holdings Ltd | 43.00 | 161.63 B | 0.32 | 0.75 | 2.1 K |
| DBSDY | DBS Group Holdings Ltd | 175.91 | 159.68 B | 2.73 | 1.58 | 28.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.66 | 157.03 B | 0.31 | 2.73 | 426.4 K |
| ABLZF | ABB Ltd | 74.50 | 154.6 B | 1.50 | 2.05 | 1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.88 | 151.29 B | 0.23 | 0.7 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 15.56 | 140.63 B | 0.20 | 1.3 | 28.1 K |
| DTEGY | Deutsche Telekom AG | 32.41 | 139.43 B | 0.22 | 0.68 | 335.2 K |
| RYCEY | Rolls-Royce Holdings plc | 15.77 | 138.5 B | 0.08 | 0.51 | 1.71 M |
| RTPPF | Rio Tinto Group | 82.06 | 135.14 B | 4.15 | 5.33 | 155.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.20 | 133.02 B | 0.70 | 3.11 | 1 K |
| SMEGF | Siemens Energy AG | 141.845 | 124.29 B | 2.205 | 1.58 | 14.6 K |
| IVSXF | Investor AB (publ) | 35.45 | 124.29 B | 1.45 | 4.26 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 21.54 | 119.59 B | 0.37 | 1.75 | 329.6 K |
| MZHOF | Mizuho Financial Group Inc | 36.33 | 118.95 B | 0.25 | 0.69 | 40.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.99 | 116.98 B | 0.11 | 0.65 | 97.8 K |
| KYCCF | Keyence Corporation | 369.07 | 115.44 B | 12.97 | 3.64 | 4.8 K |
| ZURVY | Zurich Insurance Group AG | 38.17 | 113.63 B | 0.34 | 0.9 | 91.9 K |
| MSBHF | Mitsubishi Corporation | 23.32 | 111.71 B | 0.32 | 1.39 | 26 K |
| KXIAY | Kioxia Holdings Corporation ADR | 64.69 | 106.74 B | 0.63 | 0.98 | 669 |
| BNPQY | BNP Paribas SA | 47.50 | 104.69 B | 0.36 | 0.76 | 190.1 K |
| TKOMY | Tokio Marine Holdings Inc | 37.75 | 104.12 B | 0.65 | 1.75 | 126.2 K |
| ENLAY | Enel SpA | 10.27 | 103.55 B | 0.08 | 0.79 | 229.3 K |
| ITOCY | ITOCHU Corporation | 121.51 | 99.99 B | 1.71 | 1.43 | 24.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.97 | 99.85 B | 0.35 | 1.14 | 55.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.74 | 99.14 B | 0.51 | 5.53 | 11.9 K |
| GLAXF | GlaxoSmithKline plc | 23.80 | 98.8 B | 0.26 | 1.1 | 1.2 K |
| ITOCF | ITOCHU Corporation | 60.00 | 98.05 B | 1.20 | 2.04 | 1.8 K |
| EBBNF | Enbridge Inc | 23.935 | 95.91 B | 0.125 | 0.52 | 2.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.56 | 93.57 B | 0.03 | 0.66 | 54.6 K |
| ATLKY | Atlas Copco AB | 18.18 | 92.21 B | 0.36 | 2.02 | 2.14 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.105 | 91.86 B | 0.605 | 4.48 | 134 |
| MITSY | Mitsui & Co. Ltd | 589.30 | 89.77 B | 9.30 | 1.6 | 3.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.99 | 89.54 B | 0.34 | 1.38 | 112.8 K |
| CAIXY | CaixaBank S.A | 4.06 | 88.82 B | 0.06 | 1.5 | 267.5 K |
| NABZY | National Australia Bank Limited | 14.24 | 88.17 B | 0.19 | 1.35 | 144.4 K |
| WEBNF | Westpac Banking Corporation | 25.57 | 88.04 B | 0.24 | 0.95 | 700 |
| CHDRY | Christian Dior SE | 170.80 | 87.81 B | 6.02 | 3.65 | 100 |
| ANZGY | ANZGY | 24.54 | 85.63 B | 0.37 | 1.53 | 207.4 K |
| NGGTF | National Grid plc | 15.26 | 83.15 B | 0.34 | 2.28 | 800 |
| JAPAY | Japan Tobacco Inc | 18.52 | 83.05 B | 0.23 | 1.26 | 1.4 M |
| GLNCY | Glencore plc | 10.60 | 80.39 B | 0.14 | 1.34 | 608.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.28 | 80.33 B | 0.08 | 0.61 | 223.1 K |
| ATLCY | Atlas Copco AB | 16.16 | 80.11 B | 0.21 | 1.32 | 37.4 K |
| BCLYF | Barclays PLC | 6.37 | 75.61 B | 0.33 | 5.46 | 17.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.00 | 72.08 B | 1.48 | 2.87 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.71 | 71.29 B | 0.41 | 1.56 | 97.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.23 | 71.24 B | 0.07 | 0.69 | 327.7 K |
| SOBKY | SoftBank Corp | 13.74 | 71.22 B | 0.23 | 1.7 | 312 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.524 | 70.29 B | 0.127 | 0.62 | 1.1 K |
| VCISF | VINCI SA | 142.88 | 68.07 B | 0.88 | 0.62 | 2.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.67 | 67.8 B | 0.22 | 1.42 | 398.5 K |
| MQBKY | Macquarie Group Limited | 138.06 | 67.67 B | 2.81 | 2.08 | 20.8 K |
| ENGIY | ENGIE SA | 26.17 | 66.84 B | 0.25 | 0.96 | 103.3 K |
| CMXHF | CSL Limited | 121.88 | 66.78 B | 4.18 | 3.55 | 600 |
| KDDIY | KDDI Corporation | 17.49 | 66.14 B | 0.36 | 2.1 | 298.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.70 | 64.94 B | 1.36 | 1.36 | 3.8 K |
| VLVLY | AB Volvo (publ) | 31.80 | 63.89 B | 0.20 | 0.63 | 76.4 K |
| RBSPF | NatWest Group plc | 8.75 | 62.83 B | 0.35 | 4.17 | 12.1 K |
| DBOEY | Deutsche Börse AG | 26.37 | 62.67 B | 0.30 | 1.15 | 249.2 K |
| WFAFY | Wesfarmers Limited | 27.44 | 61.46 B | 0.53 | 1.97 | 101 K |
| NTDOF | Nintendo Co. Ltd | 66.71 | 60.37 B | 0.535 | 0.81 | 8.84 K |
| SCBFY | Standard Chartered PLC | 49.35 | 60.12 B | 0.525 | 1.08 | 45.7 K |
| SCBFF | Standard Chartered PLC | 24.72 | 59.9 B | 1.02 | 4.3 | 1.3 K |
| UCBJF | UCB SA | 290.74 | 59.9 B | 15.71 | 5.71 | 300 |
| UCBJY | UCB SA | 141.69 | 59.34 B | 1.94 | 1.39 | 15.5 K |
| NRDBY | Nordea Bank Abp | 18.91 | 59.22 B | 0.25 | 1.34 | 205.1 K |
| GWLIF | Great-West Lifeco Inc | 49.39 | 58.88 B | 0.50 | 1.02 | 3.5 K |
| MPNGF | Meituan | 13.14 | 57.4 B | 0.067 | 0.51 | 1.1 K |
| LZAGY | Lonza Group Ltd | 67.48 | 56.37 B | 0.39 | 0.58 | 43.6 K |
| AAUKF | Anglo American plc | 40.00 | 55.72 B | 0.73 | 1.86 | 1.1 K |
| SSREY | Swiss Re AG | 42.03 | 55.71 B | 0.50 | 1.2 | 59.6 K |
| EONGY | E.ON SE | 18.84 | 54.87 B | 0.32 | 1.73 | 82.9 K |
| BAYRY | Bayer Aktiengesellschaft | 10.54 | 54.82 B | 0.17 | 1.64 | 291.5 K |
| BAYZF | Bayer Aktiengesellschaft | 42.22 | 54.78 B | 0.31 | 0.74 | 1.9 K |
| NGLOY | Anglo American plc | 20.178 | 54.62 B | 0.635 | 3.25 | 440.35 K |
| RNMBF | Rheinmetall AG | 1860.00 | 53.43 B | 47.00 | 2.59 | 200 |
| HOCPF | HOYA Corporation | 158.398 | 53.14 B | 9.536 | 6.41 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.35 | 60.11 M | 0.13 | 2.09 | 34.1 K |
| SICO | Quetzal Copper Corp. | 11.64 | 3.01 | 34.88 | 130.38 K | |
| AUUA | Aluula Composites Inc. | 4.65 | 0.66 | 16.54 | 99.38 K | |
| BRVO | Bravo Mining Corp | 4.99 | 0.49 | 10.89 | 194.4 K | |
| TNGD | Tiernan Gold Corp. | 6.60 | 0.60 | 10 | 136.12 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.40 | 7.14 | 98.67 K | |
| FISH | Sailfish Royalty Corp | 3.47 | 0.16 | 4.83 | 8.1 K | |
| CKG | Chesapeake Gold Corp | 4.57 | 0.19 | 4.34 | 193.8 K | |
| PNG | Kraken Robotics Inc | 6.23 | 0.23 | 3.83 | 841.2 K | |
| VCI | Vitreous Glass Inc | 7.1463 | 0.2464 | 3.57 | 3.6 K | |
| APGO | Apollo Gold & Silver Corp | 5.62 | 0.17 | 3.12 | 265.5 K | |
| MFG | Mayfair Gold Corp | 4.90 | 0.14 | 2.94 | 43.8 K | |
| LMN | Lumine Group Inc. | 27.51 | 0.61 | 2.27 | 77.5 K | |
| MOON | Blue Moon Metals Inc | 4.69 | 0.10 | 2.18 | 7.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.24 | 0.09 | 2.17 | 2.2 K | |
| GIP | Green Impact Partners Inc | 3.08 | 0.05 | 1.65 | 2 K | |
| RX | BioSyent Inc | 12.455 | 0.1993 | 1.63 | 12.5 K | |
| FDR | Flinders Resources Limited | 4.60 | 0.07 | 1.55 | 80.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.225 | 0.1125 | 1.23 | 235 | |
| SGML | Sigma Lithium Corporation | 18.73 | 0.19 | 1.02 | 103.3 K | |
| EU | enCore Energy Corp | 3.50 | 0.03 | 0.86 | 275.2 K | |
| NU | NeutriSci International Inc | 16.76 | 0.14 | 0.84 | 35.65 M | |
| BTCT | BTC Digital Ltd | 4.95 | 0.04 | 0.81 | 67 K | |
| TOI | Topicus.com Inc | 126.35 | 0.85 | 0.68 | 58.9 K | |
| ALV | Alvopetro Energy Ltd | 6.245 | 0.0384 | 0.62 | 72.5 K | |
| LGC | Lavras Gold Corp | 3.46 | 0.02 | 0.58 | 69.63 K | |
| BCF | Builders Capital Mortgage Corp | 9.245 | 0.0479 | 0.52 | 600 |