Gainer Volumes for 2 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 2 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 197.2786 | 63.64 B | 3.401 | 1.75 | 1.93 M |
| IMO | Imperial Oil Ltd | 88.6153 | 62.93 B | 2.7652 | 3.22 | 396.2 K |
| CQP | Cheniere Energy Partners LP | 53.2225 | 31.23 B | 0.5125 | 0.97 | 59.76 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.19 | 11.79 B | 4.04 | 14.88 | 58.45 M |
| GSAT | Globalstar | 63.99 | 10.75 B | 2.95 | 4.83 | 656 K |
| NXE | Nexgen Energy Ltd | 10.25 | 5.22 B | 1.05 | 11.41 | 13.14 M |
| UEC | Uranium Energy | 13.11 | 3.72 B | 1.43 | 12.24 | 9.21 M |
| PRK | Park National Corp | 153.3474 | 3.31 B | 2.1265 | 1.41 | 112.7 K |
| NOG | Northern Oil and Gas | 21.6886 | 2.75 B | 0.5321 | 2.52 | 1.77 M |
| UUUU | Energy Fuels Inc | 16.68 | 1.96 B | 2.14 | 14.72 | 14.93 M |
| DNN | Denison Mines Corp | 3.03 | 1.93 B | 0.37 | 13.91 | 68.39 M |
| IE | Ivanhoe Electric Inc | 16.35 | 1.21 B | 0.37 | 2.32 | 881.66 K |
| VZLA | Vizsla Silver Corp | 5.52 | 1.08 B | 0.05 | 0.91 | 6.91 M |
| REPX | Riley Exploration Permian Inc | 26.2141 | 1.03 B | 0.1971 | 0.76 | 106.95 K |
| UMAC | Unusual Machines Inc | 13.57 | 712.88 M | 0.83 | 6.51 | 4.14 M |
| BHB | Bar Harbor Bankshares | 30.932 | 694.62 M | 0.1684 | 0.55 | 87.7 K |
| OBE | Obsidian Energy Ltd | 6.29 | 691.94 M | 0.16 | 2.61 | 337.56 K |
| GROY | Gold Royalty Corp | 4.08 | 630.17 M | 0.04 | 0.99 | 2 M |
| NFGC | New Found Gold Corp | 3.03 | 572.69 M | 0.06 | 2.02 | 1.36 M |
| ISOU | IsoEnergy Ltd. | 10.08 | 527.27 M | 0.98 | 10.77 | 172.5 K |
| SENS | Senseonics Holdings | 5.89 | 474.81 M | 0.37 | 6.7 | 324.77 K |
| CTGO | Contango Ore Inc | 26.85 | 469.84 M | 0.44 | 1.67 | 244.53 K |
| UAMY | U S Antimony Corp | 5.93 | 429.55 M | 0.91 | 18.13 | 11.17 M |
| TMQ | Trilogy Metals Inc | 4.59 | 395.37 M | 0.28 | 6.5 | 2.67 M |
| CMCL | Caledonia Mining Cp | 26.1733 | 386.89 M | 0.159 | 0.61 | 135.02 K |
| SLI | Standard Lithium Ltd | 4.78 | 345.5 M | 0.31 | 6.94 | 2.19 M |
| IDR | Idaho Strategic Resources | 41.13 | 310.35 M | 0.83 | 2.06 | 1.35 M |
| EVI | Evi Industries Inc | 25.28 | 286.66 M | 0.64 | 2.6 | 19.1 K |
| ELLO | Ellomay Capital Ltd | 26.75 | 283.93 M | 2.45 | 10.08 | 10.1 K |
| BKTI | Bk Technologies Inc | 75.17 | 256.96 M | 0.58 | 0.78 | 41.7 K |
| GENC | Gencor Industries IN | 13.21 | 251.53 M | 0.25 | 1.93 | 32.19 K |
| INTT | Intest Corp | 7.54 | 179.05 M | 0.07 | 0.94 | 16.28 K |
| MINE | Mayfair Gold Corp. | 3.75 | 170.24 M | 0.245 | 6.99 | 9.63 K |
| EXOD | Exodus Movement Inc | 15.20 | 151.02 M | 0.41 | 2.77 | 82.1 K |
| EPM | Evolution Petroleum Corp | 3.5469 | 145.02 M | 0.0975 | 2.83 | 299.5 K |
| EGG | ENIGMATIG LIMITED | 5.45 | 138.42 M | 0.20 | 3.81 | 20.85 K |
| SIF | Sifco Industries | 5.71 | 126.82 M | 0.13 | 2.33 | 7.29 K |
| LGCY | Legacy Education Inc | 10.35 | 123.78 M | 0.16 | 1.57 | 46.6 K |
| LODE | Comstock Mining Inc | 3.89 | 109.43 M | 0.13 | 3.46 | 890.5 K |
| ARMP | Armata Pharmaceuticals Inc | 6.56 | 105.97 M | 0.28 | 4.46 | 25.8 K |
| LUD | Luda Technology Group Limited | 7.98 | 93.48 M | 1.56 | 24.3 | 28 K |
| BHM | Bluerock Homes Trust Inc | 11.4168 | 87.77 M | 0.8561 | 8.11 | 4.3 K |
| LGL | LGL Group | 5.79 | 86.4 M | 0.04 | 0.7 | 7 K |
| FSI | Flexible Solutions International Inc | 6.81 | 78.82 M | 0.085 | 1.26 | 11.3 K |
| KULR | Kulr Technology Group Inc | 3.20 | 76.83 M | 0.24 | 8.11 | 1.28 M |
| WYY | Widepoint Corp | 5.63 | 71.49 M | 0.26 | 4.84 | 26.31 K |
| SDEV | Stablecoin Development Corporation | 29.35 | 67.27 M | 1.15 | 4.08 | 90.52 K |
| CVU | CPI Aerostructures | 4.01 | 65.06 M | 0.05 | 1.26 | 223.1 K |
| APT | Alpha Pro Tech | 4.55 | 56.34 M | 0.11 | 2.48 | 12.4 K |
| TGEN | TGEN | 5.34 | 54.34 M | 0.40 | 8.1 | 469.2 K |
| ANVS | Annovis Bio Inc | 3.65 | 46.09 M | 0.19 | 5.49 | 469.6 K |
| GRF | Eagle Capital Growth Fund | 10.80 | 40.15 M | 0.10 | 0.93 | 300 |
| INDO | Indonesia Energy Corp Ltd | 3.14 | 40.01 M | 0.21 | 7.17 | 534.31 K |
| ZDGE | Zedge Inc Cl B | 3.3307 | 34.46 M | 0.0889 | 2.74 | 90.05 K |
| COHN | Cohen & CO Inc | 22.1466 | 32.32 M | 1.2584 | 6.02 | 136.99 K |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 31.98 M | 0.06 | 1.5 | 2.3 K |
| BCHT | Birchtech Corp. | 4.13 | 28.54 M | 0.38 | 10.13 | 87.7 K |
| MXC | Mexco Energy Corp | 9.96 | 20.2 M | 0.05 | 0.5 | 600 |
| UUU | Universal Security Instruments | 5.19 | 16.02 M | 0.03 | 0.58 | 36.2 K |
| ACCS | Access Newswire Inc | 9.81 | 13.66 M | 0.51 | 5.48 | 15.71 K |
| AIRI | Air Industries Group Inc | 3.11 | 12.65 M | 0.04 | 1.3 | 95.72 K |
| CVR | Chicago Rivet & Machine Company | 13.9711 | 9.95 M | 0.0898 | 0.65 | 3.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.40 | 4.94 M | 0.40 | 10 | 138.84 K |
| TOPS | Top Ships Inc | 4.74 | 2.39 M | 0.23 | 5.1 | 10.3 K |
| XXII | 22nd Century Group Inc | 13.20 | 1.41 M | 1.65 | 14.29 | 11.29 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.7259 | 0.9152 | 4.4 | 1.71 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.25 | 0.15 | 2.46 | 497 | |
| PHXE-P | PHXE-P | 20.3029 | 0.4637 | 2.34 | 6.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9925 | 0.2425 | 1.29 | 6.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.18 | 0.25 | 1.14 | 15.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 89944.6953 | 1.52 T | 1212.7109 | 1.37 | 46.4 B |
| SOL-USD | Solana | 132.1337 | 5.3725 | 4.24 | 4.51 B | |
| ETH-USD | Ethereum | 3124.4226 | 124.0283 | 4.13 | 25.24 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.8615 | 2.0469 | 1.1 | 23.23 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 315.273 | 1.5837 | 0.5 | 7.74 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.20 | 158.92 M | 0.65 | 6.81 | 43.72 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17535.4199 | 5.74 T | 178.2305 | 1.03 | 99.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.8398 | 4.88 T | 2.3499 | 1.26 | 148.24 M |
| GOOGL | Alphabet Inc Class A | 314.9283 | 3.43 T | 2.1485 | 0.69 | 32.01 M |
| WMT | Walmart Inc. | 112.0465 | 1.02 T | 1.3415 | 1.21 | 14.31 M |
| MU | Micron Technology | 315.2876 | 943.14 B | 29.9974 | 10.51 | 42.6 M |
| AMD | Advanced Micro Devices | 223.47 | 762.1 B | 9.31 | 4.35 | 36.45 M |
| ASML | ASML Holding N.V. ADR | 1162.2469 | 588.2 B | 93.7963 | 8.78 | 2.7 M |
| INTC | Intel Corp | 39.38 | 318.44 B | 2.48 | 6.72 | 95.4 M |
| AMAT | Applied Materials | 268.5351 | 297.23 B | 11.8652 | 4.62 | 7.55 M |
| LRCX | Lam Research Corp | 184.8385 | 284.77 B | 13.8633 | 8.11 | 11.96 M |
| TXN | Texas Instruments | 175.4772 | 276.12 B | 3.9836 | 2.32 | 6.13 M |
| LIN | Linde Plc | 427.6735 | 238.6 B | 2.7109 | 0.64 | 2.2 M |
| ARM | Arm Holdings Plc ADR | 114.73 | 210.17 B | 5.42 | 4.96 | 6.71 M |
| ADI | Analog Devices | 272.8856 | 200.05 B | 2.5321 | 0.94 | 3.61 M |
| KLAC | K L A-Tencor Corp | 1272.816 | 199.81 B | 59.3129 | 4.89 | 832.1 K |
| QRVO | Qorvo Inc | 86.27 | 183.22 B | 1.76 | 2.08 | 1.01 M |
| QCOM | Qualcomm Inc | 171.8765 | 173.08 B | 1.9177 | 1.13 | 6.53 M |
| SNDK | Sandisk Corporation | 275.24 | 155.38 B | 37.86 | 15.95 | 11.1 M |
| MRVL | Marvell Technology Inc | 89.3257 | 154.05 B | 4.4068 | 5.19 | 14.99 M |
| STX | Seagate Technology | 287.0393 | 136.56 B | 12.1288 | 4.41 | 2.73 M |
| IBKR | Interactive Brokers | 67.1579 | 127.5 B | 2.9169 | 4.54 | 4.88 M |
| WDC | Western Digital Cp | 187.6102 | 126.74 B | 15.4226 | 8.96 | 6.81 M |
| PDD | Pinduoduo Inc ADR | 115.75 | 116.26 B | 2.36 | 2.08 | 5.69 M |
| MAR | Marriot International | 312.8056 | 108.56 B | 3.1639 | 1.02 | 1.06 M |
| REGN | Regeneron Pharmaceuticals | 775.3773 | 98.97 B | 4.4347 | 0.58 | 464.8 K |
| CEG | Constellation Energy Corp | 365.7598 | 91.15 B | 12.9626 | 3.67 | 2.33 M |
| SNPS | Synopsys Inc | 480.42 | 89.32 B | 10.70 | 2.28 | 1.49 M |
| MRNA | Moderna | 30.86 | 88.16 B | 1.37 | 4.65 | 9.58 M |
| HOOD | Robinhood | 115.21 | 75.5 B | 2.11 | 1.87 | 25.79 M |
| ROST | Ross Stores Inc | 182.3525 | 73.97 B | 2.5945 | 1.44 | 2.57 M |
| NTES | Netease Inc ADR | 146.1034 | 73.95 B | 9.8419 | 7.22 | 861.5 K |
| NXPI | Nxp Semiconductors | 220.1375 | 64.84 B | 4.1982 | 1.94 | 2.9 M |
| LITE | Lumentum Hld | 386.11 | 61.99 B | 17.52 | 4.75 | 2.82 M |
| MPWR | Monolithic Power Sys | 934.4418 | 61.13 B | 29.8903 | 3.3 | 618.8 K |
| FAST | Fastenal Company | 40.2175 | 60.29 B | 0.3083 | 0.77 | 7.48 M |
| FANG | Diamondback Energy | 151.4348 | 55.93 B | 1.9981 | 1.34 | 1.37 M |
| MSTR | Strategy | 157.16 | 55.39 B | 5.21 | 3.43 | 20.19 M |
| PCAR | Paccar Inc | 111.2703 | 54.09 B | 2.0447 | 1.87 | 3.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.9628 | 52.68 B | 1.5939 | 3.51 | 4.91 M |
| FITB | Fifth Third Bancorp | 47.2829 | 49.85 B | 0.892 | 1.92 | 5.56 M |
| XEL | XCEL Energy Inc | 74.1321 | 49.55 B | 0.814 | 1.11 | 4.21 M |
| EXC | Exelon Corp | 43.5471 | 47.86 B | 0.3272 | 0.76 | 4.81 M |
| MCHP | Microchip Technology | 64.6493 | 41.33 B | 1.3023 | 2.06 | 7.79 M |
| ONC | BeiGene, Ltd. | 311.02 | 41.1 B | 7.21 | 2.37 | 187.2 K |
| TER | Teradyne Inc | 207.4732 | 40.81 B | 13.9941 | 7.23 | 3.22 M |
| ALAB | Astera Labs Inc | 179.56 | 39.84 B | 13.20 | 7.93 | 5.66 M |
| COHR | Coherent Inc | 194.33 | 39.38 B | 9.76 | 5.29 | 3.52 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6576 | 38.44 B | 0.2189 | 0.57 | 3.2 M |
| NBIS | Nebius Group N.V. | 89.95 | 38.44 B | 6.245 | 7.46 | 9.1 M |
| BIIB | Biogen Inc | 177.82 | 36.81 B | 1.83 | 1.04 | 1.1 M |
| ODFL | Old Dominion Freight Line Inc | 158.968 | 36.65 B | 2.3867 | 1.52 | 1.89 M |
| COIN | Coinbase Global Inc Class A | 236.53 | 36.36 B | 10.39 | 4.59 | 8.76 M |
| VOD | Vodafone Grp Plc ADR | 13.34 | 36.26 B | 0.13 | 0.98 | 9.81 M |
| KMB | Kimberly-Clark Corp | 100.1628 | 36 B | 0.5038 | 0.51 | 4.35 M |
| GEHC | Ge Healthcare Technologies Inc | 82.7469 | 35.97 B | 0.7993 | 0.98 | 3.43 M |
| STLD | Steel Dynamics Inc | 175.5168 | 35.83 B | 6.5896 | 3.9 | 929.7 K |
| JD | Jd.com Inc ADR | 29.53 | 35.52 B | 0.83 | 2.89 | 12.08 M |
| UAL | United Airlines Holdings Inc | 113.01 | 35.49 B | 1.19 | 1.06 | 2.62 M |
| ESLT | Elbit Systems Ltd | 591.3202 | 34.8 B | 14.2346 | 2.47 | 87.6 K |
| ILMN | Illumina Inc | 134.35 | 34.21 B | 3.19 | 2.43 | 1.16 M |
| GMAB | Genmab A/S ADR | 31.82 | 33.77 B | 1.02 | 3.31 | 1.95 M |
| RKLB | Rocket Lab USA Inc | 75.99 | 33.29 B | 6.23 | 8.93 | 31.52 M |
| HBAN | Huntington Bcshs | 17.304 | 32.27 B | 0.1287 | 0.75 | 17.73 M |
| NTRS | Northern Trust Corp | 138.5035 | 31.22 B | 2.675 | 1.97 | 658.1 K |
| FLEX | Flextronics Intl Ltd | 63.68 | 31.11 B | 3.26 | 5.4 | 2.66 M |
| KHC | Kraft Heinz Company | 23.9874 | 29.56 B | 0.1377 | 0.58 | 12.84 M |
| CRWV | CoreWeave, Inc. | 79.32 | 27.66 B | 7.71 | 10.77 | 30.05 M |
| ON | On Semiconductor | 56.70 | 27.3 B | 2.55 | 4.71 | 8.04 M |
| ULTA | Ulta Beauty Inc | 620.04 | 27.26 B | 15.03 | 2.48 | 539.6 K |
| FOXA | Fox Corp Cl A | 73.3999 | 26.46 B | 0.6866 | 0.94 | 2.24 M |
| FCNCA | First Citizens Bancs | 2156.3745 | 26.32 B | 12.4468 | 0.58 | 60.2 K |
| BIDU | Baidu Inc ADR | 150.30 | 26.18 B | 19.64 | 15.03 | 11.99 M |
| EXPD | Expeditors Intl | 151.86 | 26.07 B | 2.85 | 1.91 | 845.2 K |
| DLTR | Dollar Tree Inc | 127.70 | 26.01 B | 4.69 | 3.81 | 2.8 M |
| ROIV | Roivant Sciences Ltd | 21.93 | 25.92 B | 0.23 | 1.06 | 6.89 M |
| TCOM | Trip.com Group Ltd ADR | 74.49 | 25.81 B | 2.58 | 3.59 | 1.4 M |
| UTHR | United Therapeutic | 496.72 | 25.57 B | 9.47 | 1.94 | 522.8 K |
| CASY | Casey's General Stor | 555.7413 | 24.7 B | 3.5467 | 0.64 | 184.17 K |
| INCY | Incyte Corp | 101.42 | 24.33 B | 2.65 | 2.68 | 2.15 M |
| PFG | Principal Financial Group Inc | 88.6228 | 24.01 B | 1.1992 | 1.37 | 851.7 K |
| INSM | Insmed Inc | 177.12 | 23.98 B | 3.08 | 1.77 | 1.83 M |
| FOX | Fox Corp Cl B | 65.6074 | 23.6 B | 1.0245 | 1.59 | 959.6 K |
| LPLA | Lpl Financial Hld | 361.2832 | 23.39 B | 4.4558 | 1.25 | 552 K |
| GFS | Globalfoundries Inc Ordinary Share | 36.87 | 23.31 B | 1.95 | 5.58 | 3.41 M |
| ENTG | Entegris Inc | 89.4856 | 23.16 B | 5.3056 | 6.3 | 3.01 M |
| TROW | T Rowe Price Group | 103.0946 | 22.58 B | 2.217 | 2.2 | 1.32 M |
| SYM | Symbotic Inc | 64.87 | 22.54 B | 5.37 | 9.03 | 2.33 M |
| BNTX | Biontech Se ADR | 96.69 | 21.99 B | 1.49 | 1.57 | 663.7 K |
| SOFI | SoFi Technologies Inc | 27.46 | 21.52 B | 1.28 | 4.89 | 55.07 M |
| ALNY | Alnylam Pharmaceuticals | 400.17 | 21.16 B | 2.52 | 0.63 | 730.5 K |
| JBHT | J B Hunt Transport | 196.3869 | 21.02 B | 2.4351 | 1.26 | 714.58 K |
| PR | Permian Resources Corp | 14.2802 | 20.57 B | 0.3669 | 2.64 | 7.02 M |
| SWKS | Skyworks Solutions | 63.6302 | 20.03 B | 0.9733 | 1.55 | 2.89 M |
| SMCI | Super Micro Computer | 30.96 | 20 B | 1.69 | 5.77 | 30.68 M |
| EVRG | Evergy Inc | 72.469 | 19.96 B | 0.585 | 0.81 | 1.48 M |
| FSLR | First Solar Inc | 274.34 | 19.56 B | 13.11 | 5.02 | 1.48 M |
| LNT | Alliant Energy Corp | 65.061 | 18.93 B | 0.5754 | 0.89 | 1.35 M |
| WWD | Woodward Inc | 310.6065 | 18.87 B | 8.5331 | 2.82 | 586.98 K |
| TPG | Tpg Inc Cl A | 65.75 | 18.82 B | 1.91 | 2.99 | 1.33 M |
| FFIV | F5 Networks Inc | 256.63 | 18.44 B | 1.37 | 0.54 | 825.36 K |
| TSCO | Tractor Supply Company | 50.83 | 18.4 B | 0.82 | 1.64 | 5.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 318.8918 | 2.07 T | 15.6847 | 5.17 | 18.53 M |
| LLY | Eli Lilly and Company | 1078.5599 | 1.26 T | 5.6705 | 0.53 | 2.47 M |
| WMT | Walmart Stores | 112.3147 | 1.02 T | 1.3446 | 1.21 | 14.31 M |
| JPM | JP Morgan Chase & Company | 324.0184 | 904.44 B | 3.2453 | 1.01 | 8.05 M |
| XOM | Exxon Mobil Corporation | 122.65 | 738.79 B | 2.31 | 1.92 | 14.17 M |
| CVX | Chevron Corp | 154.3897 | 446.79 B | 3.4562 | 2.29 | 6.86 M |
| MRK | Merck & Company | 105.6673 | 366.03 B | 1.1812 | 1.13 | 9.99 M |
| UNH | Unitedhealth Group Inc | 336.40 | 359.43 B | 6.29 | 1.91 | 6.86 M |
| BAC | Bank of America Corporation | 55.6355 | 343.16 B | 0.9447 | 1.73 | 25.5 M |
| GE | General Electric Company | 320.2834 | 327.64 B | 12.7015 | 4.13 | 4.34 M |
| JPM-PD | JPMorgan Chase & Co | 24.7335 | 325.84 B | 0.1676 | 0.68 | 92.97 K |
| SHEL | Royal Dutch Shell Plc ADR | 75.44 | 296.68 B | 1.96 | 2.67 | 5.61 M |
| HSBC | HSBC Holdings Plc ADR | 78.2517 | 293.8 B | 1.7313 | 2.26 | 2.23 M |
| MS | Morgan Stanley | 179.9358 | 290.67 B | 4.3229 | 2.46 | 4.51 M |
| CAT | Caterpillar Inc | 595.8787 | 282.07 B | 25.432 | 4.46 | 2.76 M |
| RTX | Raytheon Technologies | 187.25 | 273.65 B | 3.85 | 2.1 | 3.33 M |
| GS | Goldman Sachs Group | 909.5533 | 261.68 B | 35.155 | 4.02 | 2.82 M |
| BML-PG | Bank of America Corporation | 18.5446 | 260.5 B | 0.325 | 1.78 | 7.05 K |
| BML-PH | Bank of America Corporation | 18.4354 | 260.1 B | 0.256 | 1.41 | 13.78 K |
| WFC | Wells Fargo & Company | 94.1959 | 257.83 B | 1.9789 | 2.15 | 9.24 M |
| BAC-PB | Bank of America Corporation | 24.5487 | 253.78 B | 0.1844 | 0.76 | 59.89 K |
| BABA | Alibaba Group Holding ADR | 155.74 | 252.51 B | 9.16 | 6.25 | 15.78 M |
| TMO | Thermo Fisher Scientific Inc | 591.9248 | 252.41 B | 13.0471 | 2.25 | 2.05 M |
| BAC-PK | Bank of America Corporation | 24.317 | 251.65 B | 0.1531 | 0.63 | 56.73 K |
| DELL | Dell Technologies Inc | 127.2433 | 249.73 B | 1.9116 | 1.53 | 4.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.753 | 241.44 B | 0.1085 | 0.69 | 2.55 M |
| BML-PL | Bank of America Corporation | 18.816 | 241.06 B | 0.1069 | 0.57 | 11.51 K |
| TM | Toyota Motor Corp Ltd | 217.87 | 230.65 B | 3.81 | 1.78 | 277.8 K |
| BAC-PE | Bank of America Corporation | 18.606 | 230.17 B | 0.2723 | 1.49 | 32.42 K |
| BML-PJ | Bank of America Corporation | 19.7184 | 228.38 B | 0.1084 | 0.55 | 24.21 K |
| GEV | GE Vernova Inc | 678.6396 | 228.22 B | 25.9452 | 3.98 | 2.74 M |
| AXP | American Express Company | 371.5554 | 219.93 B | 3.5887 | 0.98 | 2.08 M |
| ANET | Arista Networks Inc | 133.60 | 207.02 B | 2.57 | 1.96 | 4.71 M |
| TTE | Totalenergies Se ADR | 65.8413 | 204.33 B | 1.9845 | 3.11 | 910.4 K |
| C | Citigroup Inc | 117.5285 | 203.76 B | 1.9901 | 1.72 | 9.25 M |
| BHP | BHP Billiton Ltd ADR | 60.5673 | 203.5 B | 1.3632 | 2.3 | 2.06 M |
| APH | Amphenol Corp | 139.4344 | 196.88 B | 4.561 | 3.38 | 7.18 M |
| WFC-PL | Wells Fargo & Company | 1219.00 | 189.88 B | 7.00 | 0.58 | 2.45 K |
| BLK | Blackrock Inc | 1079.0529 | 189.63 B | 14.6385 | 1.38 | 603.27 K |
| NVO | Novo Nordisk A/S ADR | 52.39 | 178.41 B | 1.51 | 2.97 | 12.08 M |
| NEE | Nextera Energy | 80.93 | 178.33 B | 0.65 | 0.81 | 8.85 M |
| COP | ConocoPhillips | 95.9533 | 176.4 B | 3.0662 | 3.3 | 7.01 M |
| WELL | Welltower Inc | 186.2791 | 175.33 B | 1.3253 | 0.72 | 2.19 M |
| PFE | Pfizer Inc | 24.363 | 174.81 B | 0.2709 | 1.12 | 35.98 M |
| SAN | Banco Santander ADR | 11.923 | 165.23 B | 0.3359 | 2.9 | 3.63 M |
| DHR | Danaher Corp | 229.9099 | 160.26 B | 1.4768 | 0.65 | 2.34 M |
| SCHW | The Charles Schwab Corp | 100.8662 | 153.41 B | 1.6485 | 1.66 | 8.41 M |
| SCCO | Southern Copper Corp | 146.796 | 151.44 B | 5.1535 | 3.64 | 1.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.45 | 150.6 B | 0.12 | 0.62 | 1.83 M |
| SONY | Sony Group Corp ADR | 25.88 | 148.97 B | 0.28 | 1.09 | 3.03 M |
| LMT | Lockheed Martin Corp | 494.4641 | 148.57 B | 13.3298 | 2.77 | 1.13 M |
| BX | Blackstone Inc | 155.5344 | 143.6 B | 4.5642 | 3.02 | 2.92 M |
| ETN | Eaton Corp | 326.2926 | 142.18 B | 8.7727 | 2.76 | 2.56 M |
| BA | Boeing Company | 227.77 | 139 B | 10.65 | 4.91 | 11.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8505 | 136.36 B | 0.0696 | 0.59 | 10 M |
| UBER | Uber Technologies Inc | 82.86 | 136.26 B | 1.15 | 1.41 | 13.1 M |
| RIO | Rio Tinto Plc ADR | 79.2148 | 134.55 B | 1.3619 | 1.75 | 3.17 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9016 | 133.68 B | 0.2911 | 1.35 | 75.72 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.2638 | 131.67 B | 0.6594 | 2.92 | 1.7 M |
| COF | Capital One Financial Corp | 246.985 | 129.3 B | 5.5488 | 2.3 | 3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.33 | 128.3 B | 0.06 | 0.53 | 5.07 M |
| PLD | Prologis Inc | 128.0201 | 126.03 B | 1.3789 | 1.09 | 3.28 M |
| MPC | Marathon Petroleum Corp | 164.3165 | 125.65 B | 2.4975 | 1.54 | 1.41 M |
| BP | BP Plc ADR | 35.3715 | 123.32 B | 1.0859 | 3.17 | 7.57 M |
| LOW | Lowe's Companies | 245.7862 | 122.39 B | 5.7044 | 2.38 | 2.6 M |
| BMO | Bank of Montreal | 130.0231 | 120.31 B | 2.3703 | 1.86 | 484.8 K |
| PH | Parker-Hannifin Corp | 890.3047 | 117.07 B | 14.9583 | 1.71 | 300.4 K |
| MFG | Mizuho Financial Group ADR | 7.41 | 116.02 B | 0.09 | 1.23 | 2.95 M |
| BNS | Bank of Nova Scotia | 72.893 | 114.66 B | 0.8215 | 1.14 | 1.77 M |
| NEM | Newmont Mining Corp | 101.0156 | 113.37 B | 1.3673 | 1.37 | 6.94 M |
| CVS | CVS Corp | 78.7846 | 113.2 B | 0.7571 | 0.97 | 5.43 M |
| CNQ | Canadian Natural Resources | 34.0111 | 110.58 B | 0.4658 | 1.39 | 6.77 M |
| ENB | Enbridge Inc | 47.4974 | 109.66 B | 0.2863 | 0.61 | 3.12 M |
| IBN | Icici Bank Ltd ADR | 29.99 | 107.93 B | 0.19 | 0.64 | 3.8 M |
| EQNR | Equinor ASA ADR | 24.2267 | 107.47 B | 0.9078 | 3.89 | 5.94 M |
| PSX | Phillips 66 | 129.5053 | 107.29 B | 1.5175 | 1.19 | 1.78 M |
| VLO | Valero Energy Corp | 164.3051 | 106.38 B | 2.5047 | 1.55 | 1.94 M |
| CM | Canadian Imperial Bank of Commerce | 91.128 | 106.22 B | 1.2596 | 1.4 | 942.9 K |
| GLW | Corning Inc | 90.5011 | 106.12 B | 3.1042 | 3.55 | 4.59 M |
| HCA | Hca Holdings Inc | 469.6914 | 101.26 B | 3.5248 | 0.76 | 531.6 K |
| GD | General Dynamics Corp | 342.0029 | 101.04 B | 6.7126 | 2 | 972.2 K |
| GSK | Glaxosmithkline Plc ADR | 49.2336 | 98.43 B | 0.5853 | 1.2 | 3.49 M |
| USB | U.S. Bancorp | 53.3788 | 94.25 B | 0.5641 | 1.07 | 11.66 M |
| PWR | Quanta Services | 439.68 | 93.6 B | 17.62 | 4.17 | 887.06 K |
| UPS | United Parcel Service | 99.6306 | 93.34 B | 1.8048 | 1.84 | 5.03 M |
| EMR | Emerson Electric Company | 135.3001 | 92.57 B | 3.0882 | 2.34 | 1.89 M |
| BN | Brookfield Corporation | 46.5466 | 92.55 B | 0.7387 | 1.61 | 4.2 M |
| PNC | PNC Bank | 208.2495 | 92.03 B | 2.6885 | 1.31 | 2.07 M |
| MMM | 3M Company | 161.0971 | 91.98 B | 1.7123 | 1.07 | 1.96 M |
| KKR | KKR & Co. LP | 128.6656 | 90.52 B | 1.4174 | 1.11 | 2.55 M |
| TT | Trane Technologies Plc | 397.0423 | 90.48 B | 8.7788 | 2.26 | 1.23 M |
| FCX | Freeport-Mcmoran Inc | 51.8009 | 90.43 B | 1.1371 | 2.24 | 11.52 M |
| ELV | Elevance Health Inc | 352.0796 | 89.7 B | 3.6773 | 1.06 | 792.35 K |
| ING | ING Groep N.V. ADR | 28.5538 | 89.15 B | 0.7545 | 2.71 | 1.9 M |
| JCI | Johnson Controls Intl | 121.9341 | 88.74 B | 2.5521 | 2.14 | 3.2 M |
| SU | Suncor Energy Inc | 45.2397 | 88.21 B | 1.2205 | 2.77 | 4.82 M |
| WMB | Williams Companies | 60.4155 | 87.08 B | 0.7347 | 1.23 | 4.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 16.86 | 86.47 B | 0.76 | 4.72 | 9.86 M |
| VRT | Vertiv Holdings Llc. | 175.61 | 86.35 B | 13.60 | 8.39 | 7.34 M |
| AEM | Agnico-Eagle Mines Ltd | 170.1451 | 86.15 B | 0.9183 | 0.54 | 2.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 40.8082 | 153.38 M | 0.2766 | 0.68 | 800 |
| BCHT | Birchtech Corp | 5.79 | 38.93 M | 2.04 | 54.4 | 2.87 K |
| EFR | Energy Fuels Inc | 22.94 | 3.06 | 15.39 | 1.34 M | |
| DML | Denison Mines Corp | 4.14 | 0.50 | 13.74 | 6.41 M | |
| ELO | Eloro Resources Ltd | 3.14 | 0.33 | 11.74 | 416.2 K | |
| HUT | Hut 8 Corp | 70.39 | 7.27 | 11.52 | 1.3 M | |
| NXE | Nexgen Energy Ltd | 14.08 | 1.45 | 11.48 | 3.63 M | |
| ISO | Isoenergy Ltd | 13.78 | 1.29 | 10.33 | 304.9 K | |
| MU | Micron CDR [Cad Hedged] | 14.0638 | 1.3114 | 10.28 | 105.35 K | |
| PDN | Paladin Energy Ltd | 9.56 | 0.88 | 10.14 | 774.4 K | |
| LAC | Lithium Americas Corp | 6.55 | 0.58 | 9.72 | 1.62 M | |
| JOY | Journey Energy Inc | 3.48 | 0.30 | 9.43 | 653.9 K | |
| GURU | Guru Organic Energy Corp | 5.44 | 0.45 | 9.02 | 34 K | |
| NEO | NEO Performance Materials Inc | 16.8192 | 1.3245 | 8.55 | 277.9 K | |
| ASML | Asml CDR [Cad Hedged] | 31.9353 | 2.2932 | 7.74 | 27.9 K | |
| CCO | Cameco Corp | 135.36 | 9.68 | 7.7 | 1.04 M | |
| TLRY | Tilray Inc | 13.35 | 0.94 | 7.57 | 444.88 K | |
| LAR | Lithium Argentina Ag | 8.20 | 0.54 | 7.05 | 414.6 K | |
| INTC | Intel CDR [Cad Hedged] | 22.47 | 1.405 | 6.67 | 242.8 K | |
| URB | Urbana Corp | 10.1751 | 0.6014 | 6.28 | 14.3 K | |
| FEC | Frontera Energy Corp | 6.384 | 0.3773 | 6.28 | 69.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.56 | 0.21 | 6.27 | 168.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.09 | 0.18 | 6.19 | 52.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 19.719 | 1.1346 | 6.11 | 1.9 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | 0.48 | 6.06 | 11.32 K | |
| RDDT | Reddit CDR (Cad Hedged) | 23.58 | 1.28 | 5.74 | 11.3 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.17 | 0.55 | 5.72 | 174.1 K | |
| BLDP | Ballard Power Systems Inc | 3.70 | 0.20 | 5.71 | 689.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.74 | 0.20 | 5.65 | 1.88 M | |
| TMQ | Trilogy Metals Inc | 6.27 | 0.33 | 5.56 | 507.5 K | |
| ATX | ATEX Resources Inc. | 3.49 | 0.18 | 5.44 | 262.9 K | |
| CFP | Canfor Corp | 12.36 | 0.63 | 5.37 | 220.1 K | |
| TA-PG | TransAlta Corp | 24.6551 | 1.2229 | 5.22 | 500 | |
| ECO | Ecosynthetix Inc | 4.20 | 0.20 | 5 | 1.3 K | |
| CURA | Curaleaf Holdings Inc | 3.58 | 0.17 | 4.99 | 1.04 M | |
| PSD | Pulse Seismic Inc | 3.3466 | 0.1552 | 4.86 | 111.01 K | |
| IFP | Interfor Corp | 8.97 | 0.41 | 4.79 | 345 K | |
| KITS | Kits Eyecare Ltd | 19.19 | 0.86 | 4.69 | 41.7 K | |
| GOOS | Canada Goose Holdings Inc | 18.57 | 0.78 | 4.38 | 115.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 41.08 | 1.67 | 4.24 | 305.5 K | |
| AMAT | Applied Materials, Inc. | 30.302 | 1.2085 | 4.15 | 1 K | |
| BHC | Bausch Health Companies Inc | 9.92 | 0.39 | 4.09 | 390.1 K | |
| MAL | Magellan Aero | 19.2276 | 0.7483 | 4.05 | 42.69 K | |
| QBTC | The Bitcoin Fund CAD | 118.64 | 4.61 | 4.04 | 3.5 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 42.839 | 1.663 | 4.04 | 21 K | |
| BEPC | Brookfield Renewable Corp | 54.2726 | 2.0912 | 4.01 | 123.2 K | |
| VMET | Versamet Royalties Corporation | 13.30 | 0.50 | 3.91 | 16.1 K | |
| TI | Titan Mining Corp | 4.00 | 0.15 | 3.9 | 42.2 K | |
| GRID | Tantalus Systems Holding Inc | 4.86 | 0.18 | 3.85 | 66.9 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 46.1681 | 1.7077 | 3.84 | 26.6 K | |
| HAI | Haivision Systems Inc | 5.44 | 0.20 | 3.82 | 2.2 K | |
| DHT-U | DRI Healthcare Trust | 11.7733 | 0.4261 | 3.76 | 100 | |
| NFI | Nfi Group Inc. | 16.10 | 0.58 | 3.74 | 472.8 K | |
| WEF | Western Forest Products Inc | 11.40 | 0.41 | 3.73 | 34.9 K | |
| MDA | Mda Ltd | 27.63 | 0.99 | 3.72 | 394.5 K | |
| MDI | Major Drilling Grp | 13.37 | 0.47 | 3.64 | 89.1 K | |
| CPKR | Canada Packers Inc WI | 16.4782 | 0.5733 | 3.6 | 85.8 K | |
| CVE | Cenovus Energy Inc | 23.9006 | 0.8248 | 3.57 | 9.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9254 | 1.2842 | 3.5 | 174.47 K | |
| SHLE | Source Energy Services Ltd | 15.72 | 0.53 | 3.49 | 4.1 K | |
| DC-A | Dundee Corporation | 3.93 | 0.13 | 3.42 | 61.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 86.21 | 2.83 | 3.39 | 3.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.91 | 0.78 | 3.37 | 39.5 K | |
| OVV | Ovintiv Inc | 55.2962 | 1.8001 | 3.36 | 382.7 K | |
| TLO | Talon Metals Corp | 6.20 | 0.20 | 3.33 | 370.23 K | |
| SII | Sprott Inc | 138.1022 | 4.4248 | 3.31 | 59.9 K | |
| PIF | Polaris Infrastructure Inc | 11.7947 | 0.3774 | 3.31 | 29.1 K | |
| EFX | Enerflex Ltd | 21.8186 | 0.689 | 3.26 | 184.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.92 | 0.34 | 3.21 | 252 K | |
| BBD-A | Bombardier Inc | 240.27 | 7.46 | 3.2 | 22.8 K | |
| TFII | Tfi International Inc | 145.7355 | 4.4998 | 3.19 | 140.27 K | |
| IMO | Imperial Oil | 121.6582 | 3.7101 | 3.15 | 534.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4764 | 0.4105 | 3.14 | 831.1 K | |
| FORA | Verticalscope Holdings Inc | 3.29 | 0.10 | 3.13 | 4 K | |
| BBD-B | Bombardier Inc Series B | 240.69 | 7.19 | 3.08 | 363.74 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.3242 | 0.6341 | 3.06 | 6 K | |
| SDE | Spartan Delta Corp | 7.47 | 0.22 | 3.03 | 210.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.4067 | 0.2416 | 2.96 | 1.1 K | |
| ACB | Aurora Cannabis Inc | 5.94 | 0.17 | 2.95 | 653.9 K | |
| OXY | Occidental Petroleum Corporation | 17.8356 | 0.5076 | 2.93 | 12.4 K | |
| CPX | Capital Power Corp | 59.6205 | 1.6919 | 2.92 | 787.22 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.4675 | 0.718 | 2.9 | 2.1 K | |
| Y | Yellow Pages Ltd | 11.1806 | 0.3141 | 2.89 | 4.3 K | |
| TA | Transalta Corp | 17.7948 | 0.4982 | 2.88 | 1.2 M | |
| INGS | ING CDR [Cad Hedged] | 33.3923 | 0.9208 | 2.84 | 100 | |
| HSLV | Highlander Silver Corp. | 5.46 | 0.15 | 2.82 | 565.4 K | |
| MX | Methanex Corp | 55.7644 | 1.5244 | 2.81 | 132.88 K | |
| PNP | Pinetree Capital Ltd | 11.36 | 0.31 | 2.81 | 2.2 K | |
| SU | Suncor Energy Inc | 62.1291 | 1.6771 | 2.77 | 5.89 M | |
| IVN | Ivanhoe Mines Ltd | 16.04 | 0.43 | 2.75 | 1.94 M | |
| ERO | Ero Copper Corp | 39.89 | 1.06 | 2.73 | 459.4 K | |
| MCB | Mccoy Global Inc | 3.02 | 0.08 | 2.72 | 23.3 K | |
| WFG | West Fraser Timber CO Ltd | 85.8154 | 2.2685 | 2.72 | 152.8 K | |
| BMW | Bmw CDR [Cad Hedged] | 27.6508 | 0.7104 | 2.64 | 200 | |
| STZ | STZ | 11.1902 | 0.2862 | 2.62 | 1.54 K | |
| TOT | Total Energy Services Inc | 15.2104 | 0.388 | 2.62 | 28.23 K | |
| PD | Precision Drilling Corp | 101.05 | 2.56 | 2.6 | 86.3 K | |
| PMET | Patriot Battery Metals Inc | 5.54 | 0.14 | 2.59 | 255.9 K | |
| COP-U | Sprott Physical Copper Trust | 11.60 | 0.29 | 2.56 | 38.9 K | |
| VET | Vermilion Energy Inc | 11.6124 | 0.2876 | 2.54 | 875.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1155.86 | 595.46 B | 90.86 | 8.53 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.30 | 463.3 B | 0.18 | 1.12 | 19.2 K |
| TCEHY | Tencent Holdings Limited | 80.55 | 452.93 B | 4.00 | 5.23 | 2.53 M |
| TCTZF | Tencent Holdings Limited | 80.50 | 451.74 B | 1.20 | 1.51 | 19.2 K |
| CICHY | China Construction Bank Corporation | 20.03 | 338.12 B | 0.30 | 1.52 | 41.5 K |
| ACGBY | Agricultural Bank of China Limited | 18.70 | 302.39 B | 0.18 | 0.97 | 14.7 K |
| BABAF | Alibaba Group Holding Ltd | 19.45 | 254.1 B | 1.94 | 11.08 | 15.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.28 | 245.03 B | 0.16 | 0.99 | 1 K |
| BACHY | Bank of China Limited | 14.50 | 240.43 B | 0.22 | 1.54 | 29.4 K |
| TOYOF | Toyota Motor Corporation | 21.74 | 230.85 B | 0.45 | 2.11 | 12.5 K |
| CYATY | CYATY | 16.6565 | 212.11 B | 0.5365 | 3.33 | 186.1 K |
| CMWAY | Commonwealth Bank of Australia | 108.29 | 194.07 B | 1.78 | 1.67 | 39 K |
| NONOF | Novo Nordisk A/S | 52.74 | 177.31 B | 1.69 | 3.31 | 29.6 K |
| EADSF | Airbus SE | 239.20 | 174.13 B | 5.80 | 2.49 | 3.7 K |
| EADSY | Airbus SE | 59.66 | 172.8 B | 1.74 | 3 | 362.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.48 | 170.94 B | 0.66 | 1.95 | 12.8 K |
| IBDRY | Iberdrola S.A | 87.68 | 166.45 B | 1.03 | 1.19 | 91 K |
| IBDSF | Iberdrola S.A | 21.86 | 165.1 B | 0.23 | 1.06 | 12.6 K |
| ATEYY | Advantest Corporation | 129.51 | 159.65 B | 3.18 | 2.52 | 50.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.38 | 157.03 B | 0.13 | 1.16 | 472.1 K |
| SBGSY | Schneider Electric S.E | 55.51 | 156.13 B | 0.58 | 1.06 | 318.5 K |
| SBGSF | Schneider Electric S.E | 277.99 | 154.68 B | 2.99 | 1.09 | 1.3 K |
| SFTBY | SoftBank Group Corp | 57.42 | 152.16 B | 0.72 | 1.27 | 561.5 K |
| SFTBF | SoftBank Group Corp | 28.80 | 150.24 B | 0.60 | 2.13 | 10.5 K |
| FRCOY | Fast Retailing Co. Ltd | 36.60 | 146.96 B | 0.40 | 1.1 | 41.1 K |
| HTHIY | Hitachi Ltd | 31.63 | 141.29 B | 0.43 | 1.38 | 358.5 K |
| RYCEF | Rolls-Royce Holdings plc | 16.10 | 140.63 B | 0.59 | 3.8 | 67.9 K |
| RYCEY | Rolls-Royce Holdings plc | 16.29 | 138.5 B | 0.59 | 3.76 | 2.69 M |
| RTPPF | Rio Tinto Group | 81.80 | 135.14 B | 2.47 | 3.11 | 700 |
| SAFRY | Safran SA | 89.98 | 131.91 B | 2.93 | 3.37 | 178.9 K |
| SAFRF | Safran SA | 355.75 | 129.39 B | 9.99 | 2.89 | 2.3 K |
| BPAQF | BP p.l.c | 5.84 | 128.11 B | 0.14 | 2.46 | 1 K |
| SMEGF | Siemens Energy AG | 144.65 | 124.29 B | 4.645 | 3.32 | 3.4 K |
| CFRUY | Compagnie Financière Richemont SA | 21.77 | 119.59 B | 0.24 | 1.11 | 351.6 K |
| MZHOF | Mizuho Financial Group Inc | 37.70 | 118.95 B | 0.75 | 2.03 | 2 |
| CSUAY | China Shenhua Energy Company Limited | 20.34 | 117.56 B | 0.48 | 2.42 | 6.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.28 | 116.98 B | 0.50 | 2.98 | 103.6 K |
| KYCCF | Keyence Corporation | 372.24 | 115.44 B | 12.23 | 3.4 | 12.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.09 | 112.44 B | 0.48 | 1.15 | 155.3 K |
| MSBHF | Mitsubishi Corporation | 23.14 | 111.71 B | 0.25 | 1.09 | 4.4 K |
| SNYNF | Sanofi | 98.27 | 109.67 B | 0.97 | 1 | 7.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 69.26 | 106.74 B | 2.76 | 4.15 | 11.88 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.61 | 105.35 B | 0.165 | 1.14 | 33.6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 14.30 | 104.77 B | 0.10 | 0.7 | 2.8 K |
| BNPQY | BNP Paribas SA | 48.25 | 104.69 B | 0.90 | 1.9 | 197.4 K |
| TKOMY | Tokio Marine Holdings Inc | 37.19 | 104.12 B | 0.21 | 0.57 | 155.3 K |
| ESOCF | Enel SpA | 10.40 | 103.57 B | 0.09 | 0.87 | 3.1 K |
| ENLAY | Enel SpA | 10.54 | 103.55 B | 0.17 | 1.64 | 302 K |
| AAGIY | AIA Group Limited | 42.85 | 99.97 B | 1.82 | 4.44 | 259.1 K |
| ITOCF | ITOCHU Corporation | 12.72 | 98.05 B | 0.07 | 0.55 | 2.95 K |
| AXAHF | AXA SA | 49.77 | 96.05 B | 0.89 | 1.82 | 6.37 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.52 | 93.57 B | 0.27 | 6.35 | 24.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.00 | 93.21 B | 2.70 | 2.96 | 9.6 K |
| ATLKY | Atlas Copco AB | 18.28 | 92.21 B | 0.37 | 2.07 | 194.2 K |
| XIACY | Xiaomi Corporation | 26.22 | 91.87 B | 1.03 | 4.09 | 560.7 K |
| XIACF | Xiaomi Corporation | 5.22 | 91.36 B | 0.15 | 2.96 | 89.4 K |
| MITSY | Mitsui & Co. Ltd | 594.91 | 89.77 B | 6.5099 | 1.11 | 5.5 K |
| CAIXY | CaixaBank S.A | 4.10 | 88.82 B | 0.05 | 1.23 | 122.5 K |
| NABZY | National Australia Bank Limited | 14.18 | 88.17 B | 0.13 | 0.93 | 126.3 K |
| INGVF | ING Groep N.V | 28.82 | 88.07 B | 1.37 | 4.99 | 300 |
| CILJF | China Life Insurance Co Ltd | 3.68 | 87.9 B | 0.23 | 6.67 | 4.8 K |
| ANZGY | ANZGY | 24.52 | 85.63 B | 0.30 | 1.24 | 62.5 K |
| BAESF | BAE Systems plc | 23.43 | 82.21 B | 0.20 | 0.86 | 33 K |
| BYDDF | BYD Company Limited | 12.85 | 82.1 B | 0.65 | 5.33 | 288.9 K |
| GLCNF | Glencore plc | 5.56 | 81.79 B | 0.15 | 2.77 | 11.7 K |
| BYDDY | BYD Company Limited | 12.76 | 81.6 B | 0.65 | 5.37 | 2.58 M |
| BAESY | BAE Systems plc | 96.31 | 81.36 B | 3.43 | 3.69 | 578 K |
| PROSY | Prosus N.V | 12.65 | 81.19 B | 0.29 | 2.35 | 470.3 K |
| PROSF | Prosus N.V | 63.32 | 80.57 B | 1.42 | 2.29 | 600 |
| GLNCY | Glencore plc | 11.02 | 80.39 B | 0.09 | 0.82 | 1.22 M |
| ATLCY | Atlas Copco AB | 16.18 | 80.11 B | 0.18 | 1.13 | 19.6 K |
| BCLYF | Barclays PLC | 6.40 | 75.61 B | 0.04 | 0.63 | 202.3 K |
| IFNNY | Infineon Technologies AG | 44.80 | 73.98 B | 0.82 | 1.86 | 171 K |
| IFNNF | Infineon Technologies AG | 45.70 | 73.53 B | 2.15 | 4.94 | 1.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.41 | 71.24 B | 0.11 | 1.07 | 217 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.95 | 70.36 B | 0.34 | 2.7 | 1.9 K |
| RLXXF | RELX PLC | 41.27 | 69.95 B | 1.02 | 2.53 | 8.3 K |
| VCISY | VINCI SA | 35.56 | 68.12 B | 0.36 | 1.02 | 113.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.68 | 67.8 B | 0.18 | 1.16 | 495.7 K |
| MQBKY | Macquarie Group Limited | 136.41 | 67.67 B | 0.94 | 0.69 | 16.8 K |
| ENGIY | ENGIE SA | 26.94 | 66.84 B | 0.67 | 2.55 | 117.9 K |
| CMXHF | CSL Limited | 119.55 | 66.78 B | 4.05 | 3.51 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 104.39 | 64.94 B | 2.727 | 2.68 | 2.2 K |
| VLVLY | AB Volvo (publ) | 32.34 | 63.89 B | 0.40 | 1.25 | 61.6 K |
| RBSPF | NatWest Group plc | 8.88 | 62.83 B | 0.06 | 0.68 | 9.4 K |
| MIELY | Mitsubishi Electric Corporation | 58.92 | 61.76 B | 0.92 | 1.59 | 66.5 K |
| WFAFY | Wesfarmers Limited | 27.34 | 61.46 B | 0.42 | 1.56 | 61.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.62 | 60.42 B | 1.50 | 2.88 | 84.6 K |
| NTDOF | Nintendo Co. Ltd | 68.51 | 60.37 B | 0.9275 | 1.37 | 6.72 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.07 | 60.21 B | 2.32 | 4.57 | 2.8 K |
| SCBFY | Standard Chartered PLC | 50.57 | 60.12 B | 0.86 | 1.73 | 100.2 K |
| NRDBY | Nordea Bank Abp | 19.23 | 59.22 B | 0.30 | 1.58 | 326.4 K |
| MPNGY | Meituan ADR | 26.96 | 57.95 B | 0.56 | 2.12 | 177.3 K |
| LZAGY | Lonza Group Ltd | 67.93 | 56.37 B | 0.74 | 1.1 | 63.1 K |
| LZAGF | Lonza Group Ltd | 685.15 | 55.54 B | 4.70 | 0.69 | 100 |
| ENAKF | E.ON SE | 20.33 | 55.37 B | 2.22 | 12.26 | 300 |
| EONGY | E.ON SE | 19.32 | 54.87 B | 0.38 | 2.01 | 136.5 K |
| BAYRY | Bayer Aktiengesellschaft | 11.09 | 54.82 B | 0.27 | 2.5 | 720.8 K |
| BAYZF | Bayer Aktiengesellschaft | 44.93 | 54.78 B | 1.91 | 4.44 | 16 K |
| PCRFF | Panasonic Corporation | 13.39 | 54.73 B | 0.39 | 3 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.14 | 60.11 M | 1.10 | 15.63 | 83.1 K |
| SML | Southstone Minerals Limited | 1482.35 | 1482.34 | 14823400 | 643.97 M | |
| CSOC-B | Canso Select Opportunities Corporation | 5.51 | 1.51 | 37.75 | 1.9 K | |
| EU | enCore Energy Corp | 3.72 | 0.45 | 13.76 | 460.6 K | |
| SLI | Standard Lithium Ltd | 6.59 | 0.52 | 8.57 | 154 K | |
| SGML | Sigma Lithium Corporation | 19.56 | 1.51 | 8.37 | 40.2 K | |
| UCU | Ucore Rare Metals Inc | 5.82 | 0.37 | 6.79 | 546 K | |
| REG | Regulus Resources Inc | 3.94 | 0.25 | 6.78 | 30.9 K | |
| NCP | Nickel Creek Platinum Corp. | 3.78 | 0.23 | 6.48 | 5 K | |
| MFG | Mayfair Gold Corp | 5.28 | 0.32 | 6.45 | 19.9 K | |
| PNG | Kraken Robotics Inc | 6.79 | 0.39 | 6.09 | 1.33 M | |
| SICO | Quetzal Copper Corp. | 10.00 | 0.50 | 5.26 | 60.69 K | |
| SPRX | Sparx Technology Inc | 40.346 | 1.8466 | 4.8 | 171.63 K | |
| HITI | High Tide Inc | 3.84 | 0.17 | 4.63 | 112.1 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | 0.15 | 3.8 | 5.2 K | |
| OGG | Osisko Gold Group Inc. | 4.82 | 0.17 | 3.66 | 119.5 K | |
| BMM | Black Mammoth Metals Corporation | 7.00 | 0.22 | 3.24 | 20.8 K | |
| NEXM | NexMetals Mining Corp. | 5.52 | 0.15 | 2.79 | 89.9 K | |
| NURS | Hydreight Technologies Inc | 4.85 | 0.12 | 2.54 | 71.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.225 | 0.225 | 2.5 | 3.08 K | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.09 | 2.17 | 110.8 K | |
| MOON | Blue Moon Metals Inc | 4.90 | 0.10 | 2.08 | 87.3 K | |
| NU | NeutriSci International Inc | 17.02 | 0.28 | 1.67 | 30.94 M | |
| BQE | BQE Water Inc | 65.00 | 1.00 | 1.56 | 100 | |
| ALDE | Aldebaran Resources Inc | 3.70 | 0.03 | 0.82 | 117.91 K | |
| LA | Los Andes Copper Ltd | 9.25 | 0.05 | 0.54 | 5.7 K | |
| LEXI | Lithium Energi Exploration Inc | 35.787 | 0.1911 | 0.54 | 28.27 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.8568 | 0.1285 | 0.52 | 700 |